Обменный курс на сегодня для CAD/NIO является CAD за NIO, это означает, что с 100 Канадские доллары можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или NIO.

CAD в NIO обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:16:22 +0000	23,6310000000	-0,132
Tue, 31 Oct 2017 08:43:28 +0000	23,7630000000	+0,007
Sun, 29 Oct 2017 13:26:11 +0000	23,7560000000	0
Sat, 28 Oct 2017 10:41:35 +0000	23,7560000000	+0,014
Fri, 27 Oct 2017 02:54:49 +0000	23,7420000000	-0,113
Wed, 25 Oct 2017 16:18:28 +0000	23,8550000000	-0,258
Mon, 23 Oct 2017 22:41:27 +0000	24,1130000000	-0,049
Sun, 22 Oct 2017 12:28:55 +0000	24,1620000000	0
Sun, 22 Oct 2017 09:17:50 +0000	24,1620000000	-0,235
Thu, 19 Oct 2017 22:13:46 +0000	24,3970000000	-0,05
Thu, 19 Oct 2017 17:44:52 +0000	24,4470000000	+0,051
Thu, 19 Oct 2017 08:39:30 +0000	24,3960000000	+0,072
Tue, 17 Oct 2017 23:51:59 +0000	24,3240000000	-0,063
Sun, 15 Oct 2017 13:47:20 +0000	24,3870000000	0
Fri, 13 Oct 2017 23:08:47 +0000	24,3870000000	-0,073
Fri, 13 Oct 2017 13:52:06 +0000	24,4600000000	+0,225
Tue, 10 Oct 2017 00:51:26 +0000	24,2350000000	+0,052
Sun, 08 Oct 2017 07:49:48 +0000	24,1830000000	-0,053
Thu, 05 Oct 2017 02:09:24 +0000	24,2360000000	+0,04
Mon, 02 Oct 2017 15:35:25 +0000	24,1960000000	-0,095
Mon, 02 Oct 2017 11:03:13 +0000	24,2910000000	-0,009
Sun, 01 Oct 2017 18:35:48 +0000	24,3000000000	-0,113
Fri, 29 Sep 2017 11:14:55 +0000	24,4130000000	-0,12
Tue, 26 Sep 2017 14:57:10 +0000	24,5330000000	+0,054
Sun, 24 Sep 2017 15:48:11 +0000	24,4790000000	0
Sun, 24 Sep 2017 09:50:29 +0000	24,4790000000	0
Sat, 23 Sep 2017 17:07:22 +0000	24,4790000000	-0,074
Thu, 21 Sep 2017 13:48:17 +0000	24,5530000000	-0,331
Mon, 18 Sep 2017 07:17:52 +0000	24,8840000000	-0,237
Sun, 10 Sep 2017 12:46:59 +0000	25,1210000000	0
Sun, 10 Sep 2017 02:16:27 +0000	25,1210000000	0
Sat, 09 Sep 2017 02:54:00 +0000	25,1210000000	+0,03
Fri, 08 Sep 2017 15:02:43 +0000	25,0910000000	+0,681
Wed, 06 Sep 2017 13:29:07 +0000	24,4100000000	0
Wed, 06 Sep 2017 08:51:30 +0000	24,4100000000	+0,204
Mon, 04 Sep 2017 03:38:42 +0000	24,2060000000	0
Sat, 02 Sep 2017 10:41:38 +0000	24,2060000000	-0,014
Fri, 01 Sep 2017 17:48:42 +0000	24,2200000000	+0,02
Tue, 29 Aug 2017 07:34:19 +0000	24,2000000000	+0,296
Sun, 27 Aug 2017 18:04:19 +0000	23,9040000000	+0,088
Fri, 25 Aug 2017 03:05:19 +0000	23,8160000000	+0,057
Wed, 23 Aug 2017 20:49:10 +0000	23,7590000000	-0,286
Tue, 22 Aug 2017 19:39:51 +0000	24,0450000000	+0,084
Mon, 21 Aug 2017 18:43:20 +0000	23,9610000000	+0,143
Sun, 20 Aug 2017 00:10:21 +0000	23,8180000000	0
Sat, 19 Aug 2017 10:31:00 +0000	23,8180000000	-0,119
Fri, 18 Aug 2017 00:43:46 +0000	23,9370000000	+0,243
Thu, 10 Aug 2017 09:30:47 +0000	23,6940000000	+0,009
Sat, 05 Aug 2017 00:00:08 +0000	23,6850000000	-0,278
Sun, 30 Jul 2017 16:47:16 +0000	23,9630000000	-0,112
Thu, 27 Jul 2017 03:51:17 +0000	24,0750000000	+0,138
Sun, 23 Jul 2017 10:40:48 +0000	23,9370000000	+0,091
Fri, 21 Jul 2017 02:53:35 +0000	23,8460000000	+0,02
Thu, 20 Jul 2017 10:19:39 +0000	23,8260000000	+0,063
Wed, 19 Jul 2017 01:22:11 +0000	23,7630000000	+0,257
Thu, 13 Jul 2017 00:03:53 +0000	23,5060000000	+0,514
Tue, 04 Jul 2017 03:43:47 +0000	22,9920000000	-0,062
Sat, 01 Jul 2017 02:54:23 +0000	23,0540000000	+0,128
Fri, 30 Jun 2017 01:38:38 +0000	22,9260000000	+0,158
Wed, 28 Jun 2017 18:01:08 +0000	22,7680000000	+0,099
Tue, 27 Jun 2017 18:58:05 +0000	22,6690000000	+0,111
Mon, 19 Jun 2017 20:54:05 +0000	22,5580000000	-0,012
Mon, 19 Jun 2017 06:05:19 +0000	22,5700000000	0
Sun, 18 Jun 2017 15:43:55 +0000	22,5700000000	+0,006
Fri, 16 Jun 2017 13:28:18 +0000	22,5640000000	+0,039
Thu, 15 Jun 2017 04:09:43 +0000	22,5250000000	-0,111
Wed, 14 Jun 2017 14:15:37 +0000	22,6360000000	+0,104
Wed, 14 Jun 2017 03:14:33 +0000	22,5320000000	+0,377
Sat, 10 Jun 2017 14:32:33 +0000	22,1550000000	0
Sat, 10 Jun 2017 04:55:12 +0000	22,1550000000	-0,03
Fri, 09 Jun 2017 15:09:40 +0000	22,1850000000	+0,13
Mon, 05 Jun 2017 23:39:37 +0000	22,0550000000	-0,099
Mon, 05 Jun 2017 14:59:28 +0000	22,1540000000	-0,023
Mon, 29 May 2017 18:03:11 +0000	22,1770000000	0
Mon, 29 May 2017 13:09:24 +0000	22,1770000000	-0,087
Thu, 25 May 2017 07:31:49 +0000	22,2640000000	+0,143
Tue, 23 May 2017 23:22:09 +0000	22,1210000000	+0,018
Tue, 23 May 2017 09:49:34 +0000	22,1030000000	+0,013
Tue, 23 May 2017 04:44:50 +0000	22,0900000000	0
Mon, 22 May 2017 23:16:00 +0000	22,0900000000	+0,447
Sun, 14 May 2017 22:58:06 +0000	21,6430000000	-0,143
Sun, 07 May 2017 15:17:34 +0000	21,7860000000	0
Sat, 06 May 2017 22:13:29 +0000	21,7860000000	+0,079
Fri, 05 May 2017 19:24:37 +0000	21,7070000000	+0,096
Fri, 05 May 2017 03:32:21 +0000	21,6110000000	-0,085
Wed, 03 May 2017 05:41:06 +0000	21,6960000000	-0,052
Mon, 01 May 2017 20:11:22 +0000	21,7480000000	+0,01
Sun, 30 Apr 2017 12:58:06 +0000	21,7380000000	-0,049
Fri, 28 Apr 2017 06:19:05 +0000	21,7870000000	-0,351
Wed, 19 Apr 2017 09:23:16 +0000	22,1380000000	-0,19
Wed, 12 Apr 2017 21:33:58 +0000	22,3280000000	+0,139
Mon, 10 Apr 2017 21:17:01 +0000	22,1890000000	+0,152
Sun, 09 Apr 2017 04:20:11 +0000	22,0370000000	0
Sat, 08 Apr 2017 23:23:18 +0000	22,0370000000	+0,001
Fri, 07 Apr 2017 02:49:57 +0000	22,0360000000	-0,093
Wed, 05 Apr 2017 08:30:01 +0000	22,1290000000	-0,079
Sun, 02 Apr 2017 09:27:15 +0000	22,2080000000	0
Sat, 01 Apr 2017 02:40:31 +0000	22,2080000000	+0,134
Tue, 28 Mar 2017 20:12:06 +0000	22,0740000000	-0,025
Mon, 27 Mar 2017 15:05:36 +0000	22,0990000000	-0,02
Sun, 26 Mar 2017 20:08:22 +0000	22,1190000000	0
Sun, 26 Mar 2017 15:04:03 +0000	22,1190000000	+0,006
Fri, 24 Mar 2017 17:59:50 +0000	22,1130000000	-0,056
Thu, 23 Mar 2017 17:16:14 +0000	22,1690000000	+0,018
Tue, 21 Mar 2017 20:26:58 +0000	22,1510000000	+0,08
Mon, 20 Mar 2017 23:05:58 +0000	22,0710000000	-0,154
Sat, 18 Mar 2017 21:28:27 +0000	22,2250000000	+0,043
Thu, 16 Mar 2017 06:49:13 +0000	22,1820000000	0
Wed, 15 Mar 2017 23:17:58 +0000	22,1820000000	+0,225
Wed, 15 Mar 2017 15:20:17 +0000	21,9570000000	+0,016
Fri, 10 Mar 2017 22:33:03 +0000	21,9410000000	-0,145
Sun, 05 Mar 2017 16:56:56 +0000	22,0860000000	0
Sat, 04 Mar 2017 18:46:26 +0000	22,0860000000	-0,089
Thu, 02 Mar 2017 02:08:59 +0000	22,1750000000	+0,029
Wed, 01 Mar 2017 07:33:53 +0000	22,1460000000	-0,245
Tue, 28 Feb 2017 11:48:38 +0000	22,3910000000	-0,223
Sun, 26 Feb 2017 16:48:39 +0000	22,6140000000	0
Sun, 26 Feb 2017 09:18:22 +0000	22,6140000000	+0,089
Fri, 24 Feb 2017 11:30:53 +0000	22,5250000000	+0,103
Wed, 22 Feb 2017 16:50:29 +0000	22,4220000000	-0,014
Tue, 21 Feb 2017 15:45:28 +0000	22,4360000000	-0,165
Sun, 19 Feb 2017 19:17:23 +0000	22,6010000000	+0,077
Wed, 15 Feb 2017 14:32:57 +0000	22,5240000000	-0,038
Tue, 14 Feb 2017 09:24:52 +0000	22,5620000000	+0,16
Sun, 12 Feb 2017 17:09:53 +0000	22,4020000000	-0,187
Mon, 06 Feb 2017 09:59:58 +0000	22,5890000000	+0,028
Sat, 04 Feb 2017 12:45:14 +0000	22,5610000000	0
Fri, 03 Feb 2017 13:34:58 +0000	22,5610000000	+0,181
Sun, 29 Jan 2017 01:19:29 +0000	22,3800000000	+0,323
Sun, 22 Jan 2017 21:29:02 +0000	22,0570000000	0
Sun, 22 Jan 2017 14:15:55 +0000	22,0570000000	0
Sat, 21 Jan 2017 22:17:31 +0000	22,0570000000	0
Sat, 21 Jan 2017 04:15:17 +0000	22,0570000000	-0,065
Fri, 20 Jan 2017 05:22:04 +0000	22,1220000000	-0,245
Wed, 18 Jan 2017 00:02:38 +0000	22,3670000000	+0,083
Sun, 15 Jan 2017 10:30:39 +0000	22,2840000000	+0,199
Sun, 08 Jan 2017 10:50:40 +0000	22,0850000000	0
Sat, 07 Jan 2017 09:47:38 +0000	22,0850000000	+0,38
Sat, 31 Dec 2016 14:53:53 +0000	21,7050000000	+0,04
Sun, 25 Dec 2016 15:03:28 +0000	21,6650000000	0
Sun, 25 Dec 2016 07:45:24 +0000	21,6650000000	0
Sat, 24 Dec 2016 21:50:39 +0000	21,6650000000	0
Fri, 23 Dec 2016 21:49:51 +0000	21,6650000000	-0,205
Wed, 21 Dec 2016 09:12:43 +0000	21,8700000000	-0,051
Mon, 19 Dec 2016 02:18:42 +0000	21,9210000000	-0,186
Sun, 11 Dec 2016 04:06:40 +0000	22,1070000000	0
Fri, 09 Dec 2016 08:48:11 +0000	22,1070000000	+0,047
Thu, 08 Dec 2016 15:05:06 +0000	22,0600000000	+0,115
Wed, 07 Dec 2016 09:44:22 +0000	21,9450000000	+0,059
Mon, 05 Dec 2016 23:38:53 +0000	21,8860000000	-0,015
Fri, 02 Dec 2016 19:03:51 +0000	21,9010000000	+0,202
Tue, 29 Nov 2016 16:30:48 +0000	21,6990000000	+0,064
Sun, 27 Nov 2016 15:23:29 +0000	21,6350000000	0
Sun, 27 Nov 2016 09:54:13 +0000	21,6350000000	0
Sun, 27 Nov 2016 06:17:38 +0000	21,6350000000	-0,078
Tue, 22 Nov 2016 11:59:57 +0000	21,7130000000	+0,106
Mon, 21 Nov 2016 19:45:38 +0000	21,6070000000	+0,184
Mon, 21 Nov 2016 05:19:34 +0000	21,4230000000	0
Sun, 20 Nov 2016 22:31:21 +0000	21,4230000000	+0,005
Fri, 18 Nov 2016 19:53:07 +0000	21,4180000000	-0,241
Sat, 05 Nov 2016 05:13:34 +0000	21,6590000000	-0,011
Wed, 02 Nov 2016 18:45:57 +0000	21,6700000000	+0,011
Mon, 31 Oct 2016 06:42:24 +0000	21,6590000000	0
Fri, 28 Oct 2016 14:51:41 +0000	21,6590000000	-0,08
Tue, 25 Oct 2016 17:36:14 +0000	21,7390000000	-0,046
Thu, 13 Oct 2016 17:04:35 +0000	21,7850000000	-0,105
Wed, 12 Oct 2016 18:10:03 +0000	21,8900000000	+0,085
Mon, 10 Oct 2016 12:05:32 +0000	21,8050000000	-0,048
Fri, 07 Oct 2016 10:26:50 +0000	21,8530000000	-0,065
Thu, 06 Oct 2016 23:14:04 +0000	21,9180000000	-0,036
Fri, 30 Sep 2016 20:34:27 +0000	21,9540000000	-0,119
Fri, 30 Sep 2016 03:14:00 +0000	22,0730000000	-0,045
Sun, 25 Sep 2016 20:38:31 +0000	22,1180000000	-0,028
Thu, 22 Sep 2016 10:06:50 +0000	22,1460000000	+0,115
Wed, 21 Sep 2016 20:43:08 +0000	22,0310000000	+0,174
Tue, 20 Sep 2016 13:15:55 +0000	21,8570000000	-0,074
Sun, 18 Sep 2016 18:50:04 +0000	21,9310000000	0
Sat, 17 Sep 2016 08:36:25 +0000	21,9310000000	+0,345
Wed, 14 Sep 2016 00:34:14 +0000	21,5860000000	-0,685
Sun, 11 Sep 2016 11:50:23 +0000	22,2710000000	0
Fri, 09 Sep 2016 20:42:54 +0000	22,2710000000	+0,292
Sun, 04 Sep 2016 03:17:10 +0000	21,9790000000	-0,308
Fri, 26 Aug 2016 08:53:35 +0000	22,2870000000	-0,169
Fri, 19 Aug 2016 23:22:27 +0000	22,4560000000	+0,189
Wed, 17 Aug 2016 07:05:56 +0000	22,2670000000	+0,088
Mon, 15 Aug 2016 12:38:42 +0000	22,1790000000	+0,051
Sun, 14 Aug 2016 06:22:57 +0000	22,1280000000	+0,166
Sun, 31 Jul 2016 15:11:34 +0000	21,9620000000	+0,18
Fri, 22 Jul 2016 05:02:04 +0000	21,7820000000	-0,256
Tue, 19 Jul 2016 17:27:23 +0000	22,0380000000	0
Tue, 19 Jul 2016 09:14:24 +0000	22,0380000000	-0,056
Mon, 18 Jul 2016 10:24:54 +0000	22,0940000000	+0,091
Sun, 17 Jul 2016 04:05:45 +0000	22,0030000000	0
Sat, 16 Jul 2016 10:52:33 +0000	22,0030000000	+0,073
Fri, 15 Jul 2016 18:46:52 +0000	21,9300000000	+0,042
Sun, 10 Jul 2016 04:38:17 +0000	21,8880000000	-0,213
Sun, 03 Jul 2016 06:47:49 +0000	22,1010000000	+0,0753
Wed, 29 Jun 2016 14:57:07 +0000	22,0257000000	+0,0802
Mon, 27 Jun 2016 10:50:49 +0000	21,9455000000	+0,0354
Mon, 27 Jun 2016 05:15:42 +0000	21,9101000000	-0,0815
Sat, 25 Jun 2016 00:53:39 +0000	21,9916000000	-0,3985
Wed, 22 Jun 2016 12:11:05 +0000	22,3901000000	+0,2384
Sat, 18 Jun 2016 20:47:21 +0000	22,1517000000	0
Sat, 18 Jun 2016 11:54:14 +0000	22,1517000000	-0,1224
Tue, 14 Jun 2016 01:52:25 +0000	22,2741000000	-0,0784
Mon, 13 Jun 2016 15:15:54 +0000	22,3525000000	-0,0152
Tue, 07 Jun 2016 21:42:43 +0000	22,3677000000	+0,5943
Fri, 03 Jun 2016 01:16:00 +0000	21,7734000000	-0,0909
Sat, 28 May 2016 11:10:25 +0000	21,8643000000	-0,1253
Thu, 26 May 2016 11:44:26 +0000	21,9896000000	+0,2906
Fri, 20 May 2016 23:42:17 +0000	21,6990000000	-0,0398
Thu, 19 May 2016 23:45:26 +0000	21,7388000000	-0,3164
Tue, 17 May 2016 15:07:39 +0000	22,0552000000	+0,0611
Mon, 16 May 2016 03:51:02 +0000	21,9941000000	+0,0767
Tue, 10 May 2016 03:05:05 +0000	21,9174000000	-0,0059
Mon, 09 May 2016 19:59:08 +0000	21,9233000000	-0,0817
Sat, 07 May 2016 18:21:19 +0000	22,0050000000	+0,0522
Fri, 06 May 2016 18:37:40 +0000	21,9528000000	-0,6741
Mon, 02 May 2016 08:16:52 +0000	22,6269000000	+0,019
Sat, 30 Apr 2016 11:01:54 +0000	22,6079000000	+0,106
Wed, 27 Apr 2016 00:45:29 +0000	22,5019000000	+0,1244
Mon, 25 Apr 2016 06:53:49 +0000	22,3775000000	-0,0061
Sun, 24 Apr 2016 09:55:59 +0000	22,3836000000	+0,4641
Mon, 18 Apr 2016 12:09:36 +0000	21,9195000000	-0,1806
Sun, 17 Apr 2016 17:15:36 +0000	22,1001000000	0
Sun, 17 Apr 2016 00:37:53 +0000	22,1001000000	0
Sat, 16 Apr 2016 12:05:52 +0000	22,1001000000	-0,0143
Wed, 13 Apr 2016 16:51:01 +0000	22,1144000000	+0,1762
Tue, 12 Apr 2016 00:19:39 +0000	21,9382000000	+0,1189
Mon, 11 Apr 2016 11:28:23 +0000	21,8193000000	+0,0174
Sun, 10 Apr 2016 22:33:22 +0000	21,8019000000	+0,0173
Sat, 09 Apr 2016 06:25:11 +0000	21,7846000000	+0,2265
Fri, 08 Apr 2016 01:19:02 +0000	21,5581000000	-0,087
Thu, 07 Apr 2016 02:41:12 +0000	21,6451000000	+0,1298
Wed, 06 Apr 2016 14:43:19 +0000	21,5153000000	-0,0149
Tue, 05 Apr 2016 23:50:02 +0000	21,5302000000	-0,1965
Sun, 03 Apr 2016 04:45:17 +0000	21,7267000000	0
Sat, 02 Apr 2016 02:13:04 +0000	21,7267000000	+0,0508
Fri, 01 Apr 2016 02:24:00 +0000	21,6759000000	-0,1056
Thu, 31 Mar 2016 19:29:24 +0000	21,7815000000	+0,1529
Tue, 29 Mar 2016 22:44:47 +0000	21,6286000000	+0,1976
Mon, 28 Mar 2016 17:51:49 +0000	21,4310000000	+0,147
Sat, 26 Mar 2016 19:52:01 +0000	21,2840000000	-0,0851
Wed, 23 Mar 2016 20:16:56 +0000	21,3691000000	-0,2996
Sun, 20 Mar 2016 21:53:15 +0000	21,6687000000	-0,0193
Sun, 20 Mar 2016 17:12:45 +0000	21,6880000000	0
Sat, 19 Mar 2016 22:24:44 +0000	21,6880000000	+0,0318
Fri, 18 Mar 2016 08:57:46 +0000	21,6562000000	+0,1087
Thu, 17 Mar 2016 05:26:29 +0000	21,5475000000	+0,032
Wed, 16 Mar 2016 20:40:06 +0000	21,5155000000	+0,1856
Sun, 13 Mar 2016 12:20:01 +0000	21,3299000000	0
Sat, 12 Mar 2016 21:48:59 +0000	21,3299000000	+0,0656
Fri, 11 Mar 2016 14:32:02 +0000	21,2643000000	+0,1499
Mon, 07 Mar 2016 05:54:00 +0000	21,1144000000	+0,1942
Wed, 02 Mar 2016 11:51:25 +0000	20,9202000000	+0,1088
Mon, 29 Feb 2016 17:23:35 +0000	20,8114000000	+0,0023
Mon, 29 Feb 2016 01:40:45 +0000	20,8091000000	-0,0163
Sat, 27 Feb 2016 20:35:54 +0000	20,8254000000	+0,4438
Wed, 24 Feb 2016 06:11:46 +0000	20,3816000000	-0,039
Mon, 22 Feb 2016 10:57:24 +0000	20,4206000000	-0,0334
Mon, 22 Feb 2016 04:30:00 +0000	20,4540000000	+0,0312
Sat, 20 Feb 2016 20:16:00 +0000	20,4228000000	-0,1072
Wed, 17 Feb 2016 16:04:15 +0000	20,5300000000	+0,215
Mon, 15 Feb 2016 20:44:43 +0000	20,3150000000	+0,0299
Sat, 13 Feb 2016 05:07:25 +0000	20,2851000000	-0,0219
Fri, 12 Feb 2016 17:04:42 +0000	20,3070000000	+0,1884
Thu, 11 Feb 2016 17:33:09 +0000	20,1186000000	-0,0323
Wed, 10 Feb 2016 16:08:18 +0000	20,1509000000	-0,2081
Tue, 09 Feb 2016 16:28:33 +0000	20,3590000000	+0,1933
Sat, 06 Feb 2016 11:49:55 +0000	20,1657000000	-0,2304
Thu, 04 Feb 2016 02:06:33 +0000	20,3961000000	+0,4584
Tue, 02 Feb 2016 15:58:42 +0000	19,9377000000	-0,0985
Mon, 01 Feb 2016 01:46:57 +0000	20,0362000000	+0,229
Tue, 26 Jan 2016 14:59:47 +0000	19,8072000000	+0,2015
Mon, 25 Jan 2016 22:48:20 +0000	19,6057000000	-0,0851
Mon, 25 Jan 2016 18:53:56 +0000	19,6908000000	-0,1374
Fri, 22 Jan 2016 23:22:20 +0000	19,8282000000	+0,4949
Wed, 20 Jan 2016 21:27:45 +0000	19,3333000000	-0,0204
Tue, 19 Jan 2016 09:07:16 +0000	19,3537000000	+0,0508
Tue, 19 Jan 2016 04:51:09 +0000	19,3029000000	+0,0512
Sun, 17 Jan 2016 13:25:53 +0000	19,2517000000	-0,4322
Wed, 13 Jan 2016 10:51:22 +0000	19,6839000000	+0,0126
Tue, 12 Jan 2016 11:12:19 +0000	19,6713000000	+0,0053
Tue, 12 Jan 2016 00:09:04 +0000	19,6660000000	-0,0624
Fri, 08 Jan 2016 23:14:11 +0000	19,7284000000	-0,0463
Fri, 08 Jan 2016 17:16:04 +0000	19,7747000000	-0,0833
Fri, 08 Jan 2016 01:42:28 +0000	19,8580000000	+0,0156
Thu, 07 Jan 2016 15:12:15 +0000	19,8424000000	-0,2868
Thu, 31 Dec 2015 04:24:08 +0000	20,1292000000	+0,0016
Tue, 29 Dec 2015 07:57:07 +0000	20,1276000000	-0,0483
Sun, 27 Dec 2015 22:49:55 +0000	20,1759000000	-0,0147
Fri, 25 Dec 2015 05:09:26 +0000	20,1906000000	+0,1765
Tue, 22 Dec 2015 20:19:25 +0000	20,0141000000	-0,0003
Mon, 21 Dec 2015 15:30:47 +0000	20,0144000000	+0,0302
Mon, 21 Dec 2015 00:42:50 +0000	19,9842000000	-0,224
Thu, 17 Dec 2015 04:55:03 +0000	20,2082000000	-0,0387
Sun, 13 Dec 2015 04:24:56 +0000	20,2469000000	-0,2502
Wed, 09 Dec 2015 08:52:27 +0000	20,4971000000	-0,1003
Tue, 08 Dec 2015 06:59:15 +0000	20,5974000000	-0,1848
Mon, 07 Dec 2015 00:05:59 +0000	20,7822000000	-0,0454
Sat, 05 Dec 2015 20:57:14 +0000	20,8276000000	-0,0004
Wed, 02 Dec 2015 17:00:31 +0000	20,8280000000	+0,0139
Tue, 01 Dec 2015 21:51:47 +0000	20,8141000000	+0,022
Mon, 23 Nov 2015 23:16:04 +0000	20,7921000000	+0,0642
Mon, 23 Nov 2015 10:17:01 +0000	20,7279000000	-0,0786
Sun, 22 Nov 2015 11:41:28 +0000	20,8065000000	-0,0547
Fri, 20 Nov 2015 12:57:15 +0000	20,8612000000	-0,0291
Fri, 20 Nov 2015 05:08:46 +0000	20,8903000000	+0,047
Sun, 15 Nov 2015 21:01:14 +0000	20,8433000000	+0,018
Sun, 15 Nov 2015 10:14:37 +0000	20,8253000000	0
Fri, 13 Nov 2015 23:50:35 +0000	20,8253000000	-0,011
Sat, 07 Nov 2015 13:24:37 +0000	20,8363000000	0
Sat, 07 Nov 2015 01:41:10 +0000	20,8363000000	-0,1831
Thu, 29 Oct 2015 14:56:11 +0000	21,0194000000	+0,1561
Wed, 28 Oct 2015 02:01:46 +0000	20,8633000000	-0,164
Tue, 27 Oct 2015 05:40:27 +0000	21,0273000000	+0,0028
Mon, 26 Oct 2015 19:44:08 +0000	21,0245000000	+0,0085
Sun, 25 Oct 2015 23:11:25 +0000	21,0160000000	-0,0009
Fri, 23 Oct 2015 23:47:48 +0000	21,0169000000	-0,139
Fri, 23 Oct 2015 04:39:08 +0000	21,1559000000	-0,2444
Sat, 17 Oct 2015 13:26:54 +0000	21,4003000000	+0,0412
Mon, 12 Oct 2015 01:02:49 +0000	21,3591000000	+0,0267
Sat, 10 Oct 2015 14:32:40 +0000	21,3324000000	+0,0354
Fri, 09 Oct 2015 05:14:56 +0000	21,2970000000	+0,6039
Mon, 28 Sep 2015 06:32:04 +0000	20,6931000000	+0,0193
Sun, 27 Sep 2015 07:46:19 +0000	20,6738000000	-0,1018
Tue, 22 Sep 2015 11:46:20 +0000	20,7756000000	-0,0661
Tue, 22 Sep 2015 07:21:32 +0000	20,8417000000	+0,0178
Sat, 19 Sep 2015 16:47:22 +0000	20,8239000000	+0,0783
Sun, 13 Sep 2015 08:47:49 +0000	20,7456000000	+0,0428
Fri, 04 Sep 2015 20:59:37 +0000	20,7028000000	-0,1073
Fri, 04 Sep 2015 02:52:20 +0000	20,8101000000	+0,1816
Tue, 25 Aug 2015 17:08:46 +0000	20,6285000000	-0,1797
Sat, 22 Aug 2015 07:41:38 +0000	20,8082000000	0
Fri, 21 Aug 2015 21:02:56 +0000	20,8082000000	-0,1309
Tue, 18 Aug 2015 10:11:25 +0000	20,9391000000	+0,0131
Tue, 18 Aug 2015 06:18:54 +0000	20,9260000000	+0,0065
Mon, 17 Aug 2015 04:13:14 +0000	20,9195000000	-0,0166
Tue, 11 Aug 2015 12:50:35 +0000	20,9361000000	+0,083
Sun, 09 Aug 2015 02:23:10 +0000	20,8531000000	-0,1993
Fri, 31 Jul 2015 04:34:33 +0000	21,0524000000	+0,0693
Fri, 24 Jul 2015 07:53:17 +0000	20,9831000000	+0,0239
Wed, 22 Jul 2015 13:21:02 +0000	20,9592000000	-0,1495
Tue, 21 Jul 2015 21:52:38 +0000	21,1087000000	-0,0403
Wed, 15 Jul 2015 22:21:59 +0000	21,1490000000	-0,3363
Mon, 13 Jul 2015 11:13:59 +0000	21,4853000000	-0,0737
Sun, 12 Jul 2015 11:27:34 +0000	21,5590000000	0
Sat, 11 Jul 2015 01:04:00 +0000	21,5590000000	+0,135
Wed, 08 Jul 2015 08:59:27 +0000	21,4240000000	-0,2261
Mon, 06 Jul 2015 06:07:36 +0000	21,6501000000	-0,0353
Sun, 05 Jul 2015 10:15:19 +0000	21,6854000000	0
Sat, 04 Jul 2015 03:32:10 +0000	21,6854000000	-0,0247
Thu, 02 Jul 2015 18:17:14 +0000	21,7101000000	+0,0608
Thu, 02 Jul 2015 05:49:24 +0000	21,6493000000	-0,5346
Sat, 20 Jun 2015 01:23:14 +0000	22,1839000000	+0,043
Wed, 17 Jun 2015 18:07:46 +0000	22,1409000000	+0,1342
Mon, 15 Jun 2015 12:01:55 +0000	22,0067000000	-0,0585
Sat, 13 Jun 2015 18:43:27 +0000	22,0652000000	0
Sat, 13 Jun 2015 12:02:22 +0000	22,0652000000	-0,037
Thu, 11 Jun 2015 22:49:26 +0000	22,1022000000	+0,0068
Thu, 11 Jun 2015 10:17:06 +0000	22,0954000000	-0,0489
Wed, 10 Jun 2015 23:44:23 +0000	22,1443000000	+0,3204
Sun, 07 Jun 2015 07:56:50 +0000	21,8239000000	-0,0814
Wed, 03 Jun 2015 05:22:08 +0000	21,9053000000	0

Обратите внимание, что информация об обменного курса CAD в NIO обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:16:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Никарагуанских Кордоба

Примечание: График курса обмена валют Канадский доллар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Никарагуанских Кордоба в течение 882 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.