Обменный курс на сегодня для CAD/NPR является CAD за NPR, это означает, что с 100 Канадские доллары можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или NPR.

CAD в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 04:56:51 +0000	83,1374000000	+0,3611
Mon, 30 Apr 2018 22:34:57 +0000	82,7763000000	-0,3908
Wed, 25 Apr 2018 18:21:28 +0000	83,1671000000	+2,2158
Fri, 23 Mar 2018 14:46:14 +0000	80,9513000000	+1,66
Tue, 20 Mar 2018 02:41:20 +0000	79,2913000000	-3,4487
Wed, 01 Nov 2017 08:51:50 +0000	82,7400000000	0
Tue, 31 Oct 2017 19:48:39 +0000	82,7400000000	0
Tue, 24 Oct 2017 17:35:34 +0000	82,7400000000	0
Mon, 23 Oct 2017 18:45:09 +0000	82,7400000000	0
Sun, 22 Oct 2017 09:17:56 +0000	82,7400000000	-0,741
Sat, 14 Oct 2017 20:20:24 +0000	83,4810000000	0
Thu, 12 Oct 2017 18:26:43 +0000	83,4810000000	-0,277
Sat, 07 Oct 2017 20:56:54 +0000	83,7580000000	+0,132
Fri, 29 Sep 2017 16:03:28 +0000	83,6260000000	-0,887
Mon, 25 Sep 2017 04:27:49 +0000	84,5130000000	0
Sun, 24 Sep 2017 09:34:12 +0000	84,5130000000	0
Fri, 22 Sep 2017 19:51:26 +0000	84,5130000000	+1,238
Tue, 19 Sep 2017 22:45:38 +0000	83,2750000000	-0,618
Mon, 18 Sep 2017 19:48:32 +0000	83,8930000000	-0,272
Sun, 17 Sep 2017 23:06:10 +0000	84,1650000000	0
Sun, 17 Sep 2017 13:42:14 +0000	84,1650000000	-0,113
Wed, 13 Sep 2017 20:49:22 +0000	84,2780000000	-0,2588
Fri, 08 Sep 2017 06:21:16 +0000	84,5368000000	+1,8784
Wed, 06 Sep 2017 13:14:31 +0000	82,6584000000	+0,0309
Sat, 02 Sep 2017 22:38:25 +0000	82,6275000000	+1,5199
Wed, 30 Aug 2017 17:06:42 +0000	81,1076000000	-0,6639
Tue, 29 Aug 2017 18:48:38 +0000	81,7715000000	+0,1159
Thu, 24 Aug 2017 07:37:34 +0000	81,6556000000	+1,0106
Wed, 16 Aug 2017 12:53:29 +0000	80,6450000000	+0,0621
Tue, 15 Aug 2017 05:25:22 +0000	80,5829000000	+0,4783
Sat, 12 Aug 2017 14:19:58 +0000	80,1046000000	-0,6239
Fri, 11 Aug 2017 13:54:14 +0000	80,7285000000	+0,1319
Thu, 10 Aug 2017 14:30:58 +0000	80,5966000000	+0,1382
Sun, 06 Aug 2017 20:53:36 +0000	80,4584000000	-1,1325
Wed, 02 Aug 2017 02:00:13 +0000	81,5909000000	-0,5786
Tue, 01 Aug 2017 02:52:40 +0000	82,1695000000	-0,2454
Wed, 26 Jul 2017 11:12:43 +0000	82,4149000000	+0,086
Tue, 25 Jul 2017 20:29:03 +0000	82,3289000000	+0,2933
Mon, 24 Jul 2017 02:19:44 +0000	82,0356000000	+0,3583
Thu, 20 Jul 2017 02:47:50 +0000	81,6773000000	+0,1406
Tue, 18 Jul 2017 21:19:04 +0000	81,5367000000	+1,4981
Thu, 06 Jul 2017 08:22:38 +0000	80,0386000000	+0,2915
Fri, 30 Jun 2017 20:24:47 +0000	79,7471000000	+0,1344
Fri, 30 Jun 2017 01:28:45 +0000	79,6127000000	+0,1164
Thu, 29 Jun 2017 21:50:48 +0000	79,4963000000	+0,1967
Thu, 29 Jun 2017 02:39:25 +0000	79,2996000000	+1,5445
Sat, 24 Jun 2017 13:51:14 +0000	77,7551000000	-0,2589
Fri, 16 Jun 2017 22:11:42 +0000	78,0140000000	+0,3814
Thu, 15 Jun 2017 04:09:49 +0000	77,6326000000	+1,2745
Sun, 11 Jun 2017 08:28:30 +0000	76,3581000000	0
Sun, 11 Jun 2017 04:02:26 +0000	76,3581000000	0
Sat, 10 Jun 2017 14:32:39 +0000	76,3581000000	-0,0063
Fri, 09 Jun 2017 20:57:28 +0000	76,3644000000	+0,1023
Thu, 08 Jun 2017 13:16:46 +0000	76,2621000000	-0,1533
Mon, 05 Jun 2017 22:46:42 +0000	76,4154000000	-0,1618
Tue, 30 May 2017 01:59:14 +0000	76,5772000000	-0,4029
Wed, 24 May 2017 17:03:07 +0000	76,9801000000	+0,2231
Wed, 24 May 2017 06:15:17 +0000	76,7570000000	+0,1825
Sun, 21 May 2017 08:25:48 +0000	76,5745000000	0
Sat, 20 May 2017 19:59:23 +0000	76,5745000000	+1,1195
Wed, 17 May 2017 15:28:01 +0000	75,4550000000	+0,3239
Mon, 15 May 2017 15:16:11 +0000	75,1311000000	-0,2895
Sat, 06 May 2017 18:35:58 +0000	75,4206000000	+0,4547
Tue, 02 May 2017 13:40:12 +0000	74,9659000000	-0,3568
Mon, 01 May 2017 18:47:39 +0000	75,3227000000	-0,0134
Sun, 30 Apr 2017 11:31:52 +0000	75,3361000000	0
Sat, 29 Apr 2017 21:32:54 +0000	75,3361000000	-0,0548
Fri, 28 Apr 2017 10:36:25 +0000	75,3909000000	-0,1635
Thu, 27 Apr 2017 08:39:31 +0000	75,5544000000	-1,0023
Sun, 23 Apr 2017 22:17:01 +0000	76,5567000000	0
Sun, 23 Apr 2017 15:59:37 +0000	76,5567000000	0
Sun, 23 Apr 2017 10:09:33 +0000	76,5567000000	-0,5056
Wed, 19 Apr 2017 09:23:21 +0000	77,0623000000	-0,3731
Tue, 18 Apr 2017 01:02:42 +0000	77,4354000000	-0,0893
Mon, 17 Apr 2017 00:44:35 +0000	77,5247000000	-0,4198
Wed, 12 Apr 2017 14:13:13 +0000	77,9445000000	+0,5853
Tue, 11 Apr 2017 09:54:56 +0000	77,3592000000	-0,1171
Mon, 10 Apr 2017 20:49:08 +0000	77,4763000000	+0,8396
Fri, 07 Apr 2017 19:24:17 +0000	76,6367000000	-0,2761
Fri, 07 Apr 2017 13:25:32 +0000	76,9128000000	-0,1381
Fri, 07 Apr 2017 00:50:18 +0000	77,0509000000	-0,503
Wed, 05 Apr 2017 14:28:48 +0000	77,5539000000	-0,0703
Wed, 05 Apr 2017 08:30:06 +0000	77,6242000000	-0,367
Sun, 02 Apr 2017 01:31:26 +0000	77,9912000000	+0,2766
Fri, 31 Mar 2017 08:45:56 +0000	77,7146000000	-0,1357
Mon, 27 Mar 2017 21:02:35 +0000	77,8503000000	+0,0592
Mon, 27 Mar 2017 14:41:45 +0000	77,7911000000	-0,4512
Fri, 24 Mar 2017 20:01:59 +0000	78,2423000000	-0,0731
Mon, 20 Mar 2017 23:05:59 +0000	78,3154000000	-0,3774
Thu, 16 Mar 2017 15:06:44 +0000	78,6928000000	-0,3061
Thu, 16 Mar 2017 02:34:04 +0000	78,9989000000	-0,0731
Sat, 11 Mar 2017 12:49:04 +0000	79,0720000000	-0,0647
Fri, 10 Mar 2017 20:16:49 +0000	79,1367000000	+0,1474
Thu, 09 Mar 2017 20:04:19 +0000	78,9893000000	-0,4518
Wed, 08 Mar 2017 07:52:02 +0000	79,4411000000	-0,6527
Thu, 02 Mar 2017 00:29:09 +0000	80,0938000000	-0,1959
Wed, 01 Mar 2017 07:33:58 +0000	80,2897000000	-0,6695
Tue, 28 Feb 2017 11:48:43 +0000	80,9592000000	-0,712
Sun, 26 Feb 2017 19:06:41 +0000	81,6712000000	+0,1059
Thu, 23 Feb 2017 17:51:45 +0000	81,5653000000	-0,0665
Wed, 22 Feb 2017 04:48:13 +0000	81,6318000000	+0,174
Tue, 21 Feb 2017 05:39:23 +0000	81,4578000000	-0,4177
Sun, 19 Feb 2017 04:18:57 +0000	81,8755000000	-0,234
Fri, 17 Feb 2017 01:31:42 +0000	82,1095000000	+0,2407
Thu, 16 Feb 2017 00:54:30 +0000	81,8688000000	+0,211
Thu, 09 Feb 2017 11:02:11 +0000	81,6578000000	-1,145
Sun, 29 Jan 2017 01:19:34 +0000	82,8028000000	0
Sat, 28 Jan 2017 13:04:56 +0000	82,8028000000	-0,0946
Fri, 27 Jan 2017 19:14:33 +0000	82,8974000000	+0,6506
Mon, 23 Jan 2017 21:09:56 +0000	82,2468000000	+0,3177
Mon, 23 Jan 2017 04:30:54 +0000	81,9291000000	-0,5165
Mon, 09 Jan 2017 14:00:15 +0000	82,4456000000	+1,2576
Wed, 04 Jan 2017 07:46:46 +0000	81,1880000000	+0,3513
Mon, 02 Jan 2017 19:13:15 +0000	80,8367000000	+0,021
Mon, 02 Jan 2017 01:19:43 +0000	80,8157000000	+0,1693
Fri, 30 Dec 2016 05:18:09 +0000	80,6464000000	+0,3463
Mon, 26 Dec 2016 06:21:42 +0000	80,3001000000	+0,2033
Sun, 25 Dec 2016 07:40:30 +0000	80,0968000000	0
Sat, 24 Dec 2016 21:50:45 +0000	80,0968000000	-0,5344
Thu, 22 Dec 2016 19:18:15 +0000	80,6312000000	-0,7104
Mon, 19 Dec 2016 02:18:48 +0000	81,3416000000	+0,0366
Sun, 18 Dec 2016 22:51:29 +0000	81,3050000000	+0,0305
Sun, 18 Dec 2016 12:04:20 +0000	81,2745000000	-0,0298
Thu, 15 Dec 2016 20:06:43 +0000	81,3043000000	-1,1371
Wed, 14 Dec 2016 13:58:49 +0000	82,4414000000	+0,2308
Sun, 11 Dec 2016 23:47:47 +0000	82,2106000000	+0,3274
Sun, 11 Dec 2016 04:06:59 +0000	81,8832000000	0
Sat, 10 Dec 2016 23:13:29 +0000	81,8832000000	+0,1416
Thu, 01 Dec 2016 07:51:42 +0000	81,7416000000	+0,0585
Tue, 29 Nov 2016 16:31:50 +0000	81,6831000000	+0,722
Sun, 27 Nov 2016 15:26:08 +0000	80,9611000000	0
Sun, 27 Nov 2016 06:17:43 +0000	80,9611000000	-0,5326
Thu, 24 Nov 2016 13:23:42 +0000	81,4937000000	+0,7563
Sun, 20 Nov 2016 22:31:16 +0000	80,7374000000	+0,003
Sun, 20 Nov 2016 14:41:27 +0000	80,7344000000	+0,9281
Tue, 08 Nov 2016 10:26:28 +0000	79,8063000000	+0,1257
Sat, 05 Nov 2016 05:13:36 +0000	79,6806000000	-0,5158
Tue, 25 Oct 2016 17:36:20 +0000	80,1964000000	-0,0213
Sat, 22 Oct 2016 10:06:55 +0000	80,2177000000	-1,1435
Wed, 19 Oct 2016 04:43:56 +0000	81,3612000000	+0,2704
Fri, 14 Oct 2016 15:57:43 +0000	81,0908000000	+0,0863
Thu, 13 Oct 2016 17:05:23 +0000	81,0045000000	+0,5938
Wed, 12 Oct 2016 18:10:38 +0000	80,4107000000	+0,045
Fri, 07 Oct 2016 10:26:45 +0000	80,3657000000	-0,5311
Tue, 04 Oct 2016 08:40:44 +0000	80,8968000000	-0,475
Fri, 30 Sep 2016 03:14:26 +0000	81,3718000000	-0,3569
Thu, 22 Sep 2016 21:20:54 +0000	81,7287000000	+0,5807
Sun, 18 Sep 2016 18:50:29 +0000	81,1480000000	0
Sat, 17 Sep 2016 08:36:38 +0000	81,1480000000	-0,1769
Wed, 14 Sep 2016 00:34:18 +0000	81,3249000000	-0,1445
Tue, 13 Sep 2016 13:48:59 +0000	81,4694000000	-0,5805
Tue, 13 Sep 2016 03:28:04 +0000	82,0499000000	+0,0051
Mon, 12 Sep 2016 20:27:59 +0000	82,0448000000	-1,0757
Fri, 26 Aug 2016 08:53:44 +0000	83,1205000000	-0,0815
Mon, 22 Aug 2016 07:06:27 +0000	83,2020000000	-0,1747
Sun, 21 Aug 2016 02:00:09 +0000	83,3767000000	+0,3907
Wed, 17 Aug 2016 07:05:59 +0000	82,9860000000	+0,4235
Sun, 14 Aug 2016 06:23:15 +0000	82,5625000000	+1,185
Tue, 02 Aug 2016 04:42:54 +0000	81,3775000000	-0,3986
Sun, 24 Jul 2016 18:13:22 +0000	81,7761000000	0
Sun, 24 Jul 2016 01:23:12 +0000	81,7761000000	0
Sat, 23 Jul 2016 16:53:46 +0000	81,7761000000	0
Sat, 23 Jul 2016 12:06:08 +0000	81,7761000000	-0,8135
Tue, 19 Jul 2016 09:15:04 +0000	82,5896000000	-0,4272
Mon, 18 Jul 2016 10:25:40 +0000	83,0168000000	+0,2777
Sat, 16 Jul 2016 06:27:25 +0000	82,7391000000	-0,1201
Fri, 15 Jul 2016 18:47:10 +0000	82,8592000000	-0,6471
Thu, 07 Jul 2016 08:51:10 +0000	83,5063000000	-0,0504
Tue, 05 Jul 2016 03:14:31 +0000	83,5567000000	+0,1075
Wed, 29 Jun 2016 18:35:23 +0000	83,4492000000	-0,3562
Sun, 26 Jun 2016 19:12:32 +0000	83,8054000000	-0,7328
Wed, 22 Jun 2016 12:11:47 +0000	84,5382000000	+1,2935
Sun, 19 Jun 2016 13:04:25 +0000	83,2447000000	0
Sat, 18 Jun 2016 11:54:36 +0000	83,2447000000	-0,523
Thu, 09 Jun 2016 13:23:51 +0000	83,7677000000	-0,2457
Wed, 08 Jun 2016 20:47:08 +0000	84,0134000000	+0,5067
Tue, 07 Jun 2016 16:03:23 +0000	83,5067000000	+0,7978
Mon, 06 Jun 2016 08:36:26 +0000	82,7089000000	+0,3785
Sat, 28 May 2016 11:10:26 +0000	82,3304000000	-0,0095
Fri, 20 May 2016 23:42:23 +0000	82,3399000000	+0,0815
Fri, 20 May 2016 15:14:58 +0000	82,2584000000	-0,6049
Mon, 16 May 2016 20:27:36 +0000	82,8633000000	+0,2526
Mon, 16 May 2016 03:51:08 +0000	82,6107000000	+0,0447
Sat, 14 May 2016 10:13:34 +0000	82,5660000000	+0,4401
Mon, 09 May 2016 19:59:12 +0000	82,1259000000	-0,4058
Sat, 07 May 2016 06:06:32 +0000	82,5317000000	-0,3756
Thu, 05 May 2016 07:13:58 +0000	82,9073000000	-1,9258
Mon, 02 May 2016 13:08:07 +0000	84,8331000000	+0,4359
Wed, 27 Apr 2016 03:36:13 +0000	84,3972000000	+1,0289
Tue, 19 Apr 2016 05:38:18 +0000	83,3683000000	+0,2225
Sat, 16 Apr 2016 07:15:58 +0000	83,1458000000	-0,0711
Wed, 13 Apr 2016 16:51:15 +0000	83,2169000000	+1,2408
Sun, 10 Apr 2016 22:33:40 +0000	81,9761000000	+1,0129
Tue, 05 Apr 2016 01:18:12 +0000	80,9632000000	-0,2977
Mon, 04 Apr 2016 17:57:41 +0000	81,2609000000	-0,1623
Fri, 01 Apr 2016 23:18:31 +0000	81,4232000000	+0,2088
Fri, 01 Apr 2016 15:55:39 +0000	81,2144000000	-0,4888
Thu, 31 Mar 2016 16:13:32 +0000	81,7032000000	+0,02
Thu, 31 Mar 2016 08:23:36 +0000	81,6832000000	+1,0055
Fri, 25 Mar 2016 12:23:11 +0000	80,6777000000	-1,1521
Sun, 20 Mar 2016 04:02:38 +0000	81,8298000000	+1,0869
Tue, 15 Mar 2016 20:44:47 +0000	80,7429000000	-0,0304
Tue, 15 Mar 2016 01:36:10 +0000	80,7733000000	-0,1641
Mon, 14 Mar 2016 20:20:57 +0000	80,9374000000	-0,1613
Mon, 14 Mar 2016 05:36:24 +0000	81,0987000000	-0,136
Sun, 13 Mar 2016 12:20:11 +0000	81,2347000000	0
Sun, 13 Mar 2016 05:48:11 +0000	81,2347000000	+0,6782
Mon, 07 Mar 2016 05:54:02 +0000	80,5565000000	+0,2118
Wed, 02 Mar 2016 11:51:33 +0000	80,3447000000	-0,898
Fri, 26 Feb 2016 11:20:09 +0000	81,2427000000	+0,1764
Thu, 25 Feb 2016 18:27:25 +0000	81,0663000000	+1,8662
Wed, 24 Feb 2016 14:40:52 +0000	79,2001000000	-0,4135
Sun, 21 Feb 2016 10:40:03 +0000	79,6136000000	0
Sun, 21 Feb 2016 02:10:08 +0000	79,6136000000	-0,5199
Thu, 18 Feb 2016 04:59:21 +0000	80,1335000000	+0,063
Wed, 17 Feb 2016 22:17:14 +0000	80,0705000000	+1,3747
Mon, 15 Feb 2016 20:44:47 +0000	78,6958000000	-0,1141
Sat, 13 Feb 2016 19:51:01 +0000	78,8099000000	+0,8182
Mon, 08 Feb 2016 01:23:10 +0000	77,9917000000	+0,0443
Sun, 07 Feb 2016 21:08:13 +0000	77,9474000000	+0,1204
Sat, 06 Feb 2016 18:28:41 +0000	77,8270000000	+0,6848
Wed, 27 Jan 2016 20:25:18 +0000	77,1422000000	+1,1344
Fri, 22 Jan 2016 05:54:23 +0000	76,0078000000	+0,2262
Thu, 21 Jan 2016 15:37:19 +0000	75,7816000000	+1,2703
Tue, 19 Jan 2016 17:26:20 +0000	74,5113000000	-0,1712
Tue, 19 Jan 2016 04:58:15 +0000	74,6825000000	-1,3563
Fri, 08 Jan 2016 02:09:50 +0000	76,0388000000	-0,3694
Mon, 04 Jan 2016 21:11:30 +0000	76,4082000000	+0,0013
Sun, 03 Jan 2016 17:31:58 +0000	76,4069000000	0
Sat, 02 Jan 2016 16:12:20 +0000	76,4069000000	0
Sat, 02 Jan 2016 06:16:15 +0000	76,4069000000	+0,0684
Tue, 29 Dec 2015 03:48:54 +0000	76,3385000000	-0,8576
Thu, 17 Dec 2015 08:30:12 +0000	77,1961000000	-0,093
Thu, 17 Dec 2015 04:55:05 +0000	77,2891000000	-0,2482
Wed, 16 Dec 2015 20:05:01 +0000	77,5373000000	-0,4903
Tue, 15 Dec 2015 17:05:47 +0000	78,0276000000	+0,1869
Mon, 14 Dec 2015 01:58:23 +0000	77,8407000000	-0,7931
Wed, 09 Dec 2015 08:52:30 +0000	78,6338000000	-1,2032
Sat, 28 Nov 2015 16:13:34 +0000	79,8370000000	-0,0179
Fri, 27 Nov 2015 20:49:51 +0000	79,8549000000	-0,2023
Thu, 26 Nov 2015 06:38:38 +0000	80,0572000000	+0,2031
Wed, 25 Nov 2015 23:22:51 +0000	79,8541000000	+0,2963
Fri, 20 Nov 2015 05:12:38 +0000	79,5578000000	-0,5749
Wed, 11 Nov 2015 22:01:10 +0000	80,1327000000	-0,0272
Wed, 11 Nov 2015 01:19:07 +0000	80,1599000000	-0,0075
Tue, 10 Nov 2015 18:23:11 +0000	80,1674000000	+1,0543
Sun, 08 Nov 2015 19:48:59 +0000	79,1131000000	+0,006
Sat, 07 Nov 2015 13:24:41 +0000	79,1071000000	-0,7639
Fri, 06 Nov 2015 10:10:52 +0000	79,8710000000	-0,3064
Tue, 03 Nov 2015 16:07:52 +0000	80,1774000000	+1,2346
Tue, 27 Oct 2015 05:40:31 +0000	78,9428000000	+0,0547
Sun, 25 Oct 2015 10:46:08 +0000	78,8881000000	0
Sun, 25 Oct 2015 03:44:39 +0000	78,8881000000	0
Sat, 24 Oct 2015 05:40:05 +0000	78,8881000000	-1,1521
Mon, 19 Oct 2015 12:20:32 +0000	80,0402000000	-0,2756
Fri, 16 Oct 2015 23:21:25 +0000	80,3158000000	+0,2336
Wed, 14 Oct 2015 16:13:01 +0000	80,0822000000	+0,4528
Wed, 07 Oct 2015 20:37:43 +0000	79,6294000000	-0,6656
Wed, 07 Oct 2015 04:48:18 +0000	80,2950000000	+0,0403
Tue, 06 Oct 2015 21:46:39 +0000	80,2547000000	+0,2883
Tue, 06 Oct 2015 14:22:55 +0000	79,9664000000	+0,1647
Tue, 06 Oct 2015 11:19:12 +0000	79,8017000000	+0,5364
Fri, 02 Oct 2015 09:45:40 +0000	79,2653000000	-0,2248
Sun, 27 Sep 2015 07:46:21 +0000	79,4901000000	-0,2546
Wed, 23 Sep 2015 14:39:26 +0000	79,7447000000	+0,1893
Sat, 19 Sep 2015 20:36:56 +0000	79,5554000000	0
Sat, 19 Sep 2015 16:47:26 +0000	79,5554000000	-1,117
Thu, 17 Sep 2015 06:44:41 +0000	80,6724000000	+0,2694
Tue, 08 Sep 2015 02:22:16 +0000	80,4030000000	+0,0055
Thu, 03 Sep 2015 16:57:29 +0000	80,3975000000	+0,3673
Wed, 02 Sep 2015 02:50:51 +0000	80,0302000000	-0,1908
Tue, 01 Sep 2015 19:33:05 +0000	80,2210000000	+0,2983
Sun, 23 Aug 2015 17:34:53 +0000	79,9227000000	0
Sat, 22 Aug 2015 04:38:49 +0000	79,9227000000	-0,4461
Fri, 21 Aug 2015 04:51:32 +0000	80,3688000000	+0,7528
Mon, 17 Aug 2015 08:10:24 +0000	79,6160000000	+0,1599
Sat, 15 Aug 2015 15:36:27 +0000	79,4561000000	+0,0034
Fri, 14 Aug 2015 19:46:12 +0000	79,4527000000	+1,2213
Wed, 12 Aug 2015 02:22:54 +0000	78,2314000000	-0,3232
Mon, 10 Aug 2015 23:22:23 +0000	78,5546000000	-0,1898
Thu, 30 Jul 2015 19:43:03 +0000	78,7444000000	+0,0094
Thu, 30 Jul 2015 13:36:40 +0000	78,7350000000	-0,3811
Tue, 28 Jul 2015 19:19:28 +0000	79,1161000000	+0,6306
Sun, 26 Jul 2015 09:11:17 +0000	78,4855000000	-0,1027
Thu, 16 Jul 2015 11:27:38 +0000	78,5882000000	-1,21
Mon, 13 Jul 2015 01:27:20 +0000	79,7982000000	-0,1211
Wed, 08 Jul 2015 08:59:29 +0000	79,9193000000	-0,8444
Sat, 04 Jul 2015 00:34:55 +0000	80,7637000000	-0,0496
Thu, 02 Jul 2015 05:49:26 +0000	80,8133000000	-1,804
Sun, 28 Jun 2015 16:58:44 +0000	82,6173000000	-0,2819
Sat, 20 Jun 2015 16:15:44 +0000	82,8992000000	-0,5812
Fri, 19 Jun 2015 02:45:52 +0000	83,4804000000	-0,0341
Thu, 18 Jun 2015 22:20:11 +0000	83,5145000000	+0,0811
Wed, 17 Jun 2015 06:13:10 +0000	83,4334000000	+0,2084
Mon, 15 Jun 2015 03:20:10 +0000	83,2250000000	-0,0575
Sat, 13 Jun 2015 18:43:23 +0000	83,2825000000	-0,0108
Fri, 12 Jun 2015 09:52:49 +0000	83,2933000000	+0,1129
Thu, 11 Jun 2015 10:17:37 +0000	83,1804000000	+1,1457
Sat, 06 Jun 2015 22:18:46 +0000	82,0347000000	+0,4374
Fri, 05 Jun 2015 11:11:19 +0000	81,5973000000	0

Обратите внимание, что информация об обменного курса CAD в NPR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 04:56:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Непальская рупия

Примечание: График курса обмена валют Канадский доллар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Непальская рупия в течение 1067 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.