Обменный курс на сегодня для CAD/NZD является CAD за NZD, это означает, что с 100 Канадские доллары можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или NZD.

CAD в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 21:51:56 +0000	1,0646000000	-0,0555
Wed, 01 Nov 2017 08:36:20 +0000	1,1201000000	-0,0148
Sun, 29 Oct 2017 13:29:18 +0000	1,1349000000	0
Sat, 28 Oct 2017 10:44:44 +0000	1,1349000000	-0,0015
Fri, 27 Oct 2017 03:03:57 +0000	1,1364000000	+0,0013
Wed, 25 Oct 2017 16:17:27 +0000	1,1351000000	-0,0033
Tue, 24 Oct 2017 08:17:39 +0000	1,1384000000	+0,007
Mon, 23 Oct 2017 23:56:25 +0000	1,1314000000	-0,0058
Sun, 22 Oct 2017 12:26:28 +0000	1,1372000000	0
Sun, 22 Oct 2017 09:18:00 +0000	1,1372000000	+0,0004
Fri, 20 Oct 2017 17:21:50 +0000	1,1368000000	-0,0039
Thu, 19 Oct 2017 11:42:06 +0000	1,1407000000	+0,0068
Thu, 19 Oct 2017 06:16:30 +0000	1,1339000000	+0,0232
Tue, 17 Oct 2017 19:03:25 +0000	1,1107000000	-0,0017
Tue, 17 Oct 2017 14:35:33 +0000	1,1124000000	+0,0022
Mon, 16 Oct 2017 15:34:36 +0000	1,1102000000	-0,0048
Mon, 16 Oct 2017 04:09:08 +0000	1,1150000000	-0,003
Sat, 14 Oct 2017 21:09:43 +0000	1,1180000000	-0,0044
Fri, 13 Oct 2017 04:23:23 +0000	1,1224000000	-0,0011
Thu, 12 Oct 2017 20:15:10 +0000	1,1235000000	-0,0055
Wed, 11 Oct 2017 07:38:56 +0000	1,1290000000	+0,0023
Mon, 09 Oct 2017 01:23:31 +0000	1,1267000000	+0,0085
Thu, 05 Oct 2017 02:13:07 +0000	1,1182000000	+0,0033
Wed, 04 Oct 2017 06:01:36 +0000	1,1149000000	+0,0061
Mon, 02 Oct 2017 15:09:04 +0000	1,1088000000	-0,0013
Mon, 02 Oct 2017 10:34:57 +0000	1,1101000000	+0,0018
Fri, 29 Sep 2017 17:32:36 +0000	1,1083000000	-0,0137
Tue, 26 Sep 2017 21:57:41 +0000	1,1220000000	+0,0084
Mon, 25 Sep 2017 10:22:36 +0000	1,1136000000	+0,0081
Sun, 24 Sep 2017 05:34:51 +0000	1,1055000000	0
Sat, 23 Sep 2017 21:43:26 +0000	1,1055000000	0
Sat, 23 Sep 2017 13:47:21 +0000	1,1055000000	-0,0024
Thu, 21 Sep 2017 19:39:03 +0000	1,1079000000	+0,0058
Wed, 20 Sep 2017 19:42:16 +0000	1,1021000000	-0,0174
Mon, 18 Sep 2017 03:38:50 +0000	1,1195000000	-0,0048
Sat, 16 Sep 2017 14:56:51 +0000	1,1243000000	0
Sat, 16 Sep 2017 03:53:43 +0000	1,1243000000	-0,0049
Fri, 15 Sep 2017 12:13:38 +0000	1,1292000000	-0,0046
Fri, 15 Sep 2017 08:17:44 +0000	1,1338000000	+0,0171
Wed, 06 Sep 2017 06:38:41 +0000	1,1167000000	-0,0106
Sun, 03 Sep 2017 14:18:28 +0000	1,1273000000	0
Sun, 03 Sep 2017 05:57:10 +0000	1,1273000000	0
Sat, 02 Sep 2017 13:56:21 +0000	1,1273000000	+0,0215
Tue, 29 Aug 2017 08:16:41 +0000	1,1058000000	-0,0013
Sun, 27 Aug 2017 20:01:14 +0000	1,1071000000	+0,0011
Sat, 26 Aug 2017 08:49:07 +0000	1,1060000000	0
Sat, 26 Aug 2017 01:43:28 +0000	1,1060000000	0
Fri, 25 Aug 2017 19:58:02 +0000	1,1060000000	+0,0012
Thu, 24 Aug 2017 06:00:55 +0000	1,1048000000	+0,0361
Sun, 20 Aug 2017 00:05:54 +0000	1,0687000000	0
Sat, 19 Aug 2017 20:52:48 +0000	1,0687000000	0
Sat, 19 Aug 2017 04:34:10 +0000	1,0687000000	-0,0123
Fri, 18 Aug 2017 08:10:03 +0000	1,0810000000	-0,0023
Thu, 17 Aug 2017 18:08:12 +0000	1,0833000000	+0,0059
Tue, 15 Aug 2017 13:05:54 +0000	1,0774000000	+0,0005
Tue, 15 Aug 2017 06:10:51 +0000	1,0769000000	-0,0013
Sun, 13 Aug 2017 22:09:08 +0000	1,0782000000	+0,0117
Sat, 05 Aug 2017 09:57:16 +0000	1,0665000000	0
Sat, 05 Aug 2017 03:52:01 +0000	1,0665000000	-0,0041
Thu, 03 Aug 2017 17:04:45 +0000	1,0706000000	+0,0008
Tue, 01 Aug 2017 14:14:45 +0000	1,0698000000	-0,0007
Sun, 30 Jul 2017 04:55:12 +0000	1,0705000000	+0,0047
Fri, 28 Jul 2017 05:56:53 +0000	1,0658000000	-0,001
Thu, 27 Jul 2017 07:13:18 +0000	1,0668000000	-0,0032
Fri, 21 Jul 2017 20:39:01 +0000	1,0700000000	+0,0024
Fri, 21 Jul 2017 11:47:10 +0000	1,0676000000	-0,0059
Fri, 14 Jul 2017 03:20:10 +0000	1,0735000000	+0,0073
Sun, 09 Jul 2017 05:29:46 +0000	1,0662000000	0
Sat, 08 Jul 2017 21:41:25 +0000	1,0662000000	-0,001
Fri, 07 Jul 2017 20:45:18 +0000	1,0672000000	+0,0062
Tue, 04 Jul 2017 15:03:40 +0000	1,0610000000	+0,0101
Mon, 03 Jul 2017 03:12:30 +0000	1,0509000000	-0,0013
Sat, 01 Jul 2017 02:59:16 +0000	1,0522000000	+0,0178
Sat, 24 Jun 2017 00:10:06 +0000	1,0344000000	-0,0051
Wed, 21 Jun 2017 16:49:36 +0000	1,0395000000	-0,0013
Wed, 21 Jun 2017 13:20:33 +0000	1,0408000000	-0,0005
Tue, 20 Jun 2017 13:51:42 +0000	1,0413000000	-0,0006
Mon, 19 Jun 2017 11:34:00 +0000	1,0419000000	-0,0008
Sun, 18 Jun 2017 17:12:03 +0000	1,0427000000	-0,0026
Thu, 15 Jun 2017 04:09:51 +0000	1,0453000000	+0,0156
Sat, 10 Jun 2017 14:32:42 +0000	1,0297000000	+0,0036
Thu, 08 Jun 2017 16:53:02 +0000	1,0261000000	-0,0151
Mon, 05 Jun 2017 10:41:11 +0000	1,0412000000	+0,0036
Sun, 04 Jun 2017 18:35:11 +0000	1,0376000000	0
Sun, 04 Jun 2017 04:13:40 +0000	1,0376000000	0
Sat, 03 Jun 2017 23:40:09 +0000	1,0376000000	-0,0054
Wed, 31 May 2017 18:41:20 +0000	1,0430000000	-0,0087
Tue, 30 May 2017 06:59:13 +0000	1,0517000000	-0,0013
Tue, 30 May 2017 00:17:48 +0000	1,0530000000	-0,0003
Sun, 28 May 2017 00:27:29 +0000	1,0533000000	-0,0039
Tue, 23 May 2017 02:29:00 +0000	1,0572000000	-0,0006
Thu, 18 May 2017 10:45:35 +0000	1,0578000000	-0,0106
Tue, 16 May 2017 21:01:01 +0000	1,0684000000	+0,0058
Sun, 14 May 2017 17:23:03 +0000	1,0626000000	+0,004
Sat, 06 May 2017 22:09:45 +0000	1,0586000000	-0,0004
Thu, 04 May 2017 03:29:29 +0000	1,0590000000	+0,0008
Mon, 01 May 2017 20:40:46 +0000	1,0582000000	-0,0098
Fri, 28 Apr 2017 13:02:41 +0000	1,0680000000	+0,0017
Fri, 28 Apr 2017 01:21:05 +0000	1,0663000000	-0,0003
Thu, 27 Apr 2017 02:56:44 +0000	1,0666000000	+0,0109
Tue, 25 Apr 2017 06:40:22 +0000	1,0557000000	+0,0004
Tue, 25 Apr 2017 02:20:38 +0000	1,0553000000	+0,0018
Sat, 22 Apr 2017 21:54:17 +0000	1,0535000000	-0,0095
Wed, 19 Apr 2017 09:23:23 +0000	1,0630000000	-0,0073
Mon, 17 Apr 2017 23:33:44 +0000	1,0703000000	+0,001
Mon, 17 Apr 2017 02:35:26 +0000	1,0693000000	-0,0095
Thu, 13 Apr 2017 09:17:27 +0000	1,0788000000	-0,0048
Wed, 12 Apr 2017 19:32:05 +0000	1,0836000000	-0,0032
Wed, 12 Apr 2017 14:07:51 +0000	1,0868000000	+0,0156
Fri, 07 Apr 2017 03:07:14 +0000	1,0712000000	+0,0015
Wed, 05 Apr 2017 08:30:07 +0000	1,0697000000	-0,0018
Sun, 02 Apr 2017 09:39:46 +0000	1,0715000000	+0,0059
Tue, 28 Mar 2017 19:13:06 +0000	1,0656000000	-0,001
Fri, 24 Mar 2017 12:03:52 +0000	1,0666000000	0
Fri, 24 Mar 2017 03:29:29 +0000	1,0666000000	+0,0018
Wed, 22 Mar 2017 21:05:09 +0000	1,0648000000	+0,0036
Wed, 22 Mar 2017 13:56:56 +0000	1,0612000000	-0,0026
Wed, 22 Mar 2017 00:23:08 +0000	1,0638000000	+0,0012
Mon, 20 Mar 2017 23:06:00 +0000	1,0626000000	-0,0043
Sun, 19 Mar 2017 14:00:51 +0000	1,0669000000	0
Sat, 18 Mar 2017 17:57:07 +0000	1,0669000000	-0,0084
Thu, 16 Mar 2017 21:16:57 +0000	1,0753000000	+0,0012
Thu, 16 Mar 2017 04:53:29 +0000	1,0741000000	+0,0015
Sat, 11 Mar 2017 23:42:05 +0000	1,0726000000	-0,0002
Thu, 09 Mar 2017 17:44:53 +0000	1,0728000000	+0,0105
Sat, 04 Mar 2017 23:25:46 +0000	1,0623000000	+0,0126
Thu, 02 Mar 2017 04:15:10 +0000	1,0497000000	-0,0059
Wed, 01 Mar 2017 07:34:01 +0000	1,0556000000	+0,0021
Tue, 28 Feb 2017 11:48:46 +0000	1,0535000000	-0,0015
Mon, 27 Feb 2017 23:17:42 +0000	1,0550000000	-0,0058
Sun, 26 Feb 2017 06:52:56 +0000	1,0608000000	-0,0015
Tue, 21 Feb 2017 15:47:12 +0000	1,0623000000	+0,0002
Mon, 20 Feb 2017 15:38:34 +0000	1,0621000000	-0,002
Fri, 17 Feb 2017 07:40:52 +0000	1,0641000000	+0,0048
Thu, 16 Feb 2017 01:40:04 +0000	1,0593000000	+0,0008
Wed, 15 Feb 2017 21:16:16 +0000	1,0585000000	-0,0062
Wed, 15 Feb 2017 14:53:52 +0000	1,0647000000	+0,0037
Mon, 13 Feb 2017 09:49:04 +0000	1,0610000000	+0,0041
Fri, 03 Feb 2017 23:14:26 +0000	1,0569000000	+0,0043
Thu, 02 Feb 2017 23:33:17 +0000	1,0526000000	-0,0013
Thu, 02 Feb 2017 09:34:05 +0000	1,0539000000	+0,0072
Sun, 29 Jan 2017 01:19:37 +0000	1,0467000000	-0,0069
Thu, 26 Jan 2017 20:16:44 +0000	1,0536000000	+0,0057
Wed, 25 Jan 2017 23:51:01 +0000	1,0479000000	-0,0042
Wed, 25 Jan 2017 15:01:54 +0000	1,0521000000	+0,0036
Fri, 20 Jan 2017 16:19:52 +0000	1,0485000000	-0,0205
Sun, 15 Jan 2017 16:04:04 +0000	1,0690000000	0
Sun, 15 Jan 2017 05:44:49 +0000	1,0690000000	10
Fri, 13 Jan 2017 20:15:16 +0000	1,0691000000	-0,0067
Tue, 10 Jan 2017 06:27:43 +0000	1,0758000000	-0,0103
Sat, 07 Jan 2017 18:27:55 +0000	1,0861000000	0
Sat, 07 Jan 2017 06:51:31 +0000	1,0861000000	+0,0083
Thu, 05 Jan 2017 09:59:24 +0000	1,0778000000	+0,0006
Thu, 05 Jan 2017 00:30:50 +0000	1,0772000000	+0,003
Mon, 02 Jan 2017 08:24:56 +0000	1,0742000000	+0,0081
Fri, 30 Dec 2016 09:54:52 +0000	1,0661000000	+0,0015
Thu, 29 Dec 2016 15:21:42 +0000	1,0646000000	-0,0088
Sun, 25 Dec 2016 06:39:22 +0000	1,0734000000	0
Sat, 24 Dec 2016 21:50:48 +0000	1,0734000000	-0,0011
Mon, 19 Dec 2016 02:18:52 +0000	1,0745000000	+0,0113
Sun, 11 Dec 2016 04:07:05 +0000	1,0632000000	+0,007
Thu, 08 Dec 2016 23:11:08 +0000	1,0562000000	+0,0032
Thu, 08 Dec 2016 00:01:41 +0000	1,0530000000	-0,0003
Sat, 03 Dec 2016 06:23:13 +0000	1,0533000000	+0,0009
Thu, 01 Dec 2016 09:34:50 +0000	1,0524000000	+0,0067
Tue, 29 Nov 2016 16:32:55 +0000	1,0457000000	-0,0036
Sun, 27 Nov 2016 15:15:51 +0000	1,0493000000	0
Sun, 27 Nov 2016 06:17:45 +0000	1,0493000000	0
Sat, 26 Nov 2016 23:00:15 +0000	1,0493000000	-0,0052
Tue, 22 Nov 2016 04:38:19 +0000	1,0545000000	-0,002
Sun, 20 Nov 2016 22:31:13 +0000	1,0565000000	+0,0163
Sun, 13 Nov 2016 23:01:22 +0000	1,0402000000	+0,0022
Sun, 13 Nov 2016 07:40:16 +0000	1,0380000000	+0,0168
Wed, 09 Nov 2016 09:34:31 +0000	1,0212000000	+0,0031
Sat, 05 Nov 2016 05:13:38 +0000	1,0181000000	-0,0063
Wed, 02 Nov 2016 20:42:38 +0000	1,0244000000	-0,0169
Tue, 01 Nov 2016 06:50:29 +0000	1,0413000000	-0,0035
Wed, 26 Oct 2016 12:46:53 +0000	1,0448000000	-0,0019
Tue, 25 Oct 2016 17:36:22 +0000	1,0467000000	-0,0212
Thu, 13 Oct 2016 21:50:38 +0000	1,0679000000	+0,0008
Thu, 13 Oct 2016 17:05:33 +0000	1,0671000000	-0,0013
Wed, 12 Oct 2016 18:10:58 +0000	1,0684000000	+0,0144
Fri, 07 Oct 2016 10:26:42 +0000	1,0540000000	+0,0091
Tue, 04 Oct 2016 03:13:08 +0000	1,0449000000	-0,0029
Fri, 30 Sep 2016 03:14:39 +0000	1,0478000000	+0,0096
Wed, 28 Sep 2016 01:34:08 +0000	1,0382000000	-0,0033
Fri, 23 Sep 2016 06:13:39 +0000	1,0415000000	+0,0068
Tue, 20 Sep 2016 07:41:04 +0000	1,0347000000	-0,0071
Sun, 18 Sep 2016 18:50:48 +0000	1,0418000000	0
Sat, 17 Sep 2016 08:36:42 +0000	1,0418000000	+0,0031
Thu, 15 Sep 2016 20:17:30 +0000	1,0387000000	-0,0091
Wed, 14 Sep 2016 00:34:20 +0000	1,0478000000	+0,001
Sat, 10 Sep 2016 02:58:22 +0000	1,0468000000	+0,0002
Fri, 09 Sep 2016 07:31:47 +0000	1,0466000000	-0,0103
Mon, 05 Sep 2016 11:29:03 +0000	1,0569000000	+0,0019
Sat, 03 Sep 2016 00:16:21 +0000	1,0550000000	-0,0032
Fri, 26 Aug 2016 08:53:46 +0000	1,0582000000	0
Thu, 25 Aug 2016 09:39:27 +0000	1,0582000000	0
Wed, 24 Aug 2016 21:21:39 +0000	1,0582000000	-0,0114
Thu, 18 Aug 2016 02:34:39 +0000	1,0696000000	-0,0004
Wed, 17 Aug 2016 07:06:01 +0000	1,0700000000	-0,0025
Sun, 14 Aug 2016 11:31:58 +0000	1,0725000000	0
Sun, 14 Aug 2016 06:23:24 +0000	1,0725000000	+0,0142
Tue, 02 Aug 2016 13:01:51 +0000	1,0583000000	-0,0058
Sun, 31 Jul 2016 16:34:00 +0000	1,0641000000	-0,0236
Sun, 24 Jul 2016 03:36:28 +0000	1,0877000000	-0,0008
Wed, 20 Jul 2016 04:18:58 +0000	1,0885000000	-0,0049
Tue, 19 Jul 2016 09:15:27 +0000	1,0934000000	+0,0068
Mon, 18 Jul 2016 10:26:03 +0000	1,0866000000	+0,0048
Fri, 15 Jul 2016 18:47:19 +0000	1,0818000000	+0,0021
Fri, 15 Jul 2016 09:18:04 +0000	1,0797000000	+0,001
Thu, 14 Jul 2016 23:08:14 +0000	1,0787000000	+0,029
Sun, 10 Jul 2016 00:27:43 +0000	1,0497000000	-0,0153
Thu, 07 Jul 2016 16:57:16 +0000	1,0650000000	-0,0107
Tue, 05 Jul 2016 13:34:45 +0000	1,0757000000	-0,0128
Thu, 30 Jun 2016 05:27:20 +0000	1,0885000000	+0,0031
Tue, 28 Jun 2016 14:49:31 +0000	1,0854000000	+0,0072
Sat, 25 Jun 2016 18:43:42 +0000	1,0782000000	-0,0141
Wed, 22 Jun 2016 12:12:03 +0000	1,0923000000	-0,0031
Tue, 21 Jun 2016 21:44:46 +0000	1,0954000000	-0,004
Sat, 18 Jun 2016 11:54:45 +0000	1,0994000000	-0,0014
Wed, 15 Jun 2016 17:33:10 +0000	1,1008000000	-0,0134
Wed, 15 Jun 2016 00:49:29 +0000	1,1142000000	+0,0048
Sat, 11 Jun 2016 10:29:04 +0000	1,1094000000	+0,0039
Thu, 09 Jun 2016 22:49:17 +0000	1,1055000000	-0,0142
Wed, 08 Jun 2016 17:37:28 +0000	1,1197000000	-0,0023
Mon, 06 Jun 2016 17:09:00 +0000	1,1220000000	-0,0226
Mon, 30 May 2016 20:41:00 +0000	1,1446000000	-0,0017
Sat, 28 May 2016 11:10:29 +0000	1,1463000000	+0,0183
Sun, 22 May 2016 17:31:33 +0000	1,1280000000	0
Sat, 21 May 2016 23:50:44 +0000	1,1280000000	0
Fri, 20 May 2016 23:42:29 +0000	1,1280000000	-0,0139
Mon, 16 May 2016 03:51:10 +0000	1,1419000000	10
Sat, 14 May 2016 10:19:58 +0000	1,1420000000	+0,0004
Thu, 12 May 2016 20:57:38 +0000	1,1416000000	+0,0007
Thu, 12 May 2016 08:38:21 +0000	1,1409000000	+0,0045
Wed, 11 May 2016 00:30:49 +0000	1,1364000000	-0,0086
Tue, 10 May 2016 12:50:03 +0000	1,1450000000	+0,0054
Mon, 09 May 2016 19:59:16 +0000	1,1396000000	+0,0023
Mon, 09 May 2016 14:01:14 +0000	1,1373000000	+0,0046
Sun, 08 May 2016 12:57:27 +0000	1,1327000000	-0,0073
Mon, 02 May 2016 04:54:50 +0000	1,1400000000	-0,001
Sun, 01 May 2016 20:04:29 +0000	1,1410000000	-0,0032
Fri, 29 Apr 2016 05:21:35 +0000	1,1442000000	-0,0052
Tue, 26 Apr 2016 21:11:27 +0000	1,1494000000	0
Tue, 26 Apr 2016 14:33:57 +0000	1,1494000000	-0,0029
Sat, 23 Apr 2016 17:55:52 +0000	1,1523000000	+0,0177
Thu, 21 Apr 2016 04:17:35 +0000	1,1346000000	+0,0072
Sat, 16 Apr 2016 13:13:34 +0000	1,1274000000	-0,0071
Fri, 15 Apr 2016 02:23:50 +0000	1,1345000000	+0,006
Wed, 13 Apr 2016 16:51:22 +0000	1,1285000000	+0,0022
Tue, 12 Apr 2016 05:01:34 +0000	1,1263000000	-0,0037
Sun, 10 Apr 2016 22:33:49 +0000	1,1300000000	-0,0012
Sun, 10 Apr 2016 05:45:55 +0000	1,1312000000	0
Sat, 09 Apr 2016 07:15:05 +0000	1,1312000000	0
Sat, 09 Apr 2016 00:26:51 +0000	1,1312000000	+0,0181
Sun, 03 Apr 2016 11:11:48 +0000	1,1131000000	+0,0008
Fri, 01 Apr 2016 00:38:19 +0000	1,1123000000	-0,002
Thu, 31 Mar 2016 19:21:09 +0000	1,1143000000	-0,0089
Tue, 29 Mar 2016 06:11:18 +0000	1,1232000000	-0,0037
Sun, 27 Mar 2016 01:05:53 +0000	1,1269000000	0
Sat, 26 Mar 2016 13:02:20 +0000	1,1269000000	-0,0008
Wed, 23 Mar 2016 22:44:19 +0000	1,1277000000	-0,0078
Wed, 23 Mar 2016 03:39:37 +0000	1,1355000000	+0,0054
Tue, 22 Mar 2016 01:07:01 +0000	1,1301000000	-0,0018
Mon, 21 Mar 2016 07:05:40 +0000	1,1319000000	+0,0028
Sun, 20 Mar 2016 12:55:19 +0000	1,1291000000	-0,0036
Fri, 18 Mar 2016 11:58:35 +0000	1,1327000000	-0,0008
Tue, 15 Mar 2016 19:28:37 +0000	1,1335000000	+0,0118
Sun, 13 Mar 2016 12:20:14 +0000	1,1217000000	0
Sat, 12 Mar 2016 23:38:52 +0000	1,1217000000	-0,0149
Thu, 10 Mar 2016 03:08:54 +0000	1,1366000000	+0,0276
Tue, 08 Mar 2016 06:21:46 +0000	1,1090000000	+0,0052
Mon, 07 Mar 2016 05:54:04 +0000	1,1038000000	+0,0024
Sat, 05 Mar 2016 18:08:54 +0000	1,1014000000	-0,0024
Fri, 04 Mar 2016 20:32:52 +0000	1,1038000000	-0,0203
Wed, 02 Mar 2016 11:51:35 +0000	1,1241000000	+0,0079
Sun, 28 Feb 2016 09:13:55 +0000	1,1162000000	0
Sat, 27 Feb 2016 08:17:41 +0000	1,1162000000	+0,0219
Thu, 25 Feb 2016 07:02:05 +0000	1,0943000000	+0,0063
Tue, 23 Feb 2016 03:41:21 +0000	1,0880000000	-0,0071
Sun, 21 Feb 2016 14:36:13 +0000	1,0951000000	-0,0045
Fri, 19 Feb 2016 14:20:50 +0000	1,0996000000	+0,0021
Tue, 16 Feb 2016 03:32:00 +0000	1,0975000000	+0,0111
Mon, 15 Feb 2016 20:44:50 +0000	1,0864000000	-0,0035
Sat, 13 Feb 2016 19:10:39 +0000	1,0899000000	+0,0128
Fri, 12 Feb 2016 11:44:56 +0000	1,0771000000	+0,0032
Thu, 11 Feb 2016 12:20:47 +0000	1,0739000000	-0,0128
Sun, 07 Feb 2016 23:07:41 +0000	1,0867000000	+0,0023
Sat, 06 Feb 2016 08:02:27 +0000	1,0844000000	-0,02
Sat, 30 Jan 2016 04:09:51 +0000	1,1044000000	+0,0138
Wed, 27 Jan 2016 15:59:38 +0000	1,0906000000	+0,0052
Mon, 25 Jan 2016 08:18:57 +0000	1,0854000000	-0,0044
Fri, 22 Jan 2016 20:28:54 +0000	1,0898000000	+0,0252
Tue, 19 Jan 2016 13:36:54 +0000	1,0646000000	-0,0054
Tue, 19 Jan 2016 04:16:55 +0000	1,0700000000	-0,0047
Fri, 15 Jan 2016 07:45:54 +0000	1,0747000000	-0,0038
Sun, 10 Jan 2016 18:43:47 +0000	1,0785000000	+0,0126
Tue, 05 Jan 2016 03:16:16 +0000	1,0659000000	+0,0116
Sat, 02 Jan 2016 10:00:07 +0000	1,0543000000	+0,0007
Thu, 31 Dec 2015 12:49:23 +0000	1,0536000000	+0,0013
Tue, 29 Dec 2015 22:27:55 +0000	1,0523000000	-0,0062
Sat, 26 Dec 2015 07:01:11 +0000	1,0585000000	-0,0035
Wed, 23 Dec 2015 21:37:40 +0000	1,0620000000	+0,0058
Mon, 21 Dec 2015 16:52:04 +0000	1,0562000000	-0,0076
Mon, 21 Dec 2015 01:40:20 +0000	1,0638000000	-0,0025
Sun, 20 Dec 2015 20:18:53 +0000	1,0663000000	-0,0009
Fri, 18 Dec 2015 15:57:35 +0000	1,0672000000	-0,0092
Thu, 17 Dec 2015 04:55:10 +0000	1,0764000000	-0,013
Thu, 10 Dec 2015 15:01:32 +0000	1,0894000000	-0,0065
Thu, 10 Dec 2015 06:40:36 +0000	1,0959000000	-0,0151
Wed, 09 Dec 2015 08:52:32 +0000	1,1110000000	+0,0038
Tue, 08 Dec 2015 23:15:40 +0000	1,1072000000	-0,0049
Mon, 07 Dec 2015 00:45:27 +0000	1,1121000000	-0,0324
Sat, 28 Nov 2015 11:24:32 +0000	1,1445000000	-0,0008
Tue, 24 Nov 2015 23:19:32 +0000	1,1453000000	+0,0037
Fri, 20 Nov 2015 05:39:50 +0000	1,1416000000	-0,0046
Fri, 20 Nov 2015 01:31:51 +0000	1,1462000000	-0,0057
Mon, 16 Nov 2015 09:09:27 +0000	1,1519000000	+0,0014
Wed, 11 Nov 2015 10:03:35 +0000	1,1505000000	-0,0008
Tue, 10 Nov 2015 23:40:32 +0000	1,1513000000	-0,0004
Sat, 07 Nov 2015 13:24:44 +0000	1,1517000000	+0,0022
Wed, 04 Nov 2015 00:30:55 +0000	1,1495000000	+0,0245
Sun, 01 Nov 2015 09:18:17 +0000	1,1250000000	+0,0043
Tue, 27 Oct 2015 05:40:33 +0000	1,1207000000	-0,0042
Sun, 25 Oct 2015 05:58:23 +0000	1,1249000000	-0,0014
Thu, 22 Oct 2015 16:08:18 +0000	1,1263000000	-0,0012
Tue, 20 Oct 2015 12:27:36 +0000	1,1275000000	-0,0042
Thu, 15 Oct 2015 16:25:10 +0000	1,1317000000	-0,0119
Mon, 12 Oct 2015 17:42:23 +0000	1,1436000000	-0,0118
Mon, 12 Oct 2015 04:08:41 +0000	1,1554000000	-0,001
Thu, 08 Oct 2015 00:30:37 +0000	1,1564000000	-0,0188
Fri, 02 Oct 2015 14:37:54 +0000	1,1752000000	-0,005
Fri, 02 Oct 2015 02:04:27 +0000	1,1802000000	+0,0056
Sun, 27 Sep 2015 07:46:23 +0000	1,1746000000	-0,0091
Fri, 25 Sep 2015 04:44:57 +0000	1,1837000000	+0,0024
Sat, 19 Sep 2015 16:47:29 +0000	1,1813000000	-0,0122
Wed, 16 Sep 2015 18:08:38 +0000	1,1935000000	+0,0011
Fri, 11 Sep 2015 18:59:44 +0000	1,1924000000	+0,0581
Sat, 22 Aug 2015 06:48:41 +0000	1,1343000000	-0,0202
Wed, 19 Aug 2015 21:13:03 +0000	1,1545000000	-0,011
Mon, 17 Aug 2015 05:46:24 +0000	1,1655000000	-0,0024
Sat, 15 Aug 2015 20:54:06 +0000	1,1679000000	+0,0026
Wed, 12 Aug 2015 11:27:46 +0000	1,1653000000	+0,0023
Thu, 06 Aug 2015 17:18:02 +0000	1,1630000000	-0,0027
Thu, 30 Jul 2015 15:55:20 +0000	1,1657000000	+0,0004
Sat, 25 Jul 2015 10:46:34 +0000	1,1653000000	-0,0013
Wed, 22 Jul 2015 15:22:37 +0000	1,1666000000	-0,0014
Mon, 13 Jul 2015 03:12:01 +0000	1,1680000000	-0,0085
Fri, 10 Jul 2015 21:00:27 +0000	1,1765000000	+0,0111
Fri, 10 Jul 2015 09:54:15 +0000	1,1654000000	-0,005
Thu, 09 Jul 2015 11:35:51 +0000	1,1704000000	-0,0071
Wed, 08 Jul 2015 08:59:31 +0000	1,1775000000	-0,006
Tue, 07 Jul 2015 00:17:59 +0000	1,1835000000	-0,0052
Sat, 04 Jul 2015 00:36:10 +0000	1,1887000000	+0,0012
Mon, 29 Jun 2015 08:49:40 +0000	1,1875000000	+0,0075
Sat, 20 Jun 2015 11:28:40 +0000	1,1800000000	0
Sat, 20 Jun 2015 03:05:08 +0000	1,1800000000	-0,0009
Fri, 19 Jun 2015 19:36:09 +0000	1,1809000000	+0,0194
Sat, 13 Jun 2015 22:59:12 +0000	1,1615000000	0
Sat, 13 Jun 2015 18:43:21 +0000	1,1615000000	-0,0026
Fri, 12 Jun 2015 15:35:23 +0000	1,1641000000	+0,0062
Thu, 11 Jun 2015 03:02:07 +0000	1,1579000000	+0,002
Wed, 10 Jun 2015 22:14:23 +0000	1,1559000000	+0,0155
Sat, 06 Jun 2015 14:06:35 +0000	1,1404000000	+0,0035
Fri, 05 Jun 2015 15:53:18 +0000	1,1369000000	+0,0135
Tue, 02 Jun 2015 01:52:17 +0000	1,1234000000	0

Обратите внимание, что информация об обменного курса CAD в NZD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 21:51:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Новозеландский доллар

Примечание: График курса обмена валют Канадский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Новозеландский доллар в течение 1008 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.