Обмен валюты

CAD/NZD


Обменный курс на сегодня для CAD/NZD является 1.0666 CAD за NZD, это означает, что с 100 Канадские доллары можете купить 106.66 Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или NZD.
  


CAD в NZD обменного курса

Дата Обменный курс Вариация
not_changed 1,0666000000 0
increased 1,0666000000 +0,0018
increased 1,0648000000 +0,0036
decreased 1,0612000000 -0,0026
increased 1,0638000000 +0,0012
decreased 1,0626000000 -0,0043
not_changed 1,0669000000 0
decreased 1,0669000000 -0,0084
increased 1,0753000000 +0,0012
increased 1,0741000000 +0,0015
decreased 1,0726000000 -0,0002
increased 1,0728000000 +0,0105
increased 1,0623000000 +0,0126
decreased 1,0497000000 -0,0059
increased 1,0556000000 +0,0021
decreased 1,0535000000 -0,0015
decreased 1,0550000000 -0,0058
decreased 1,0608000000 -0,0015
increased 1,0623000000 +0,0002
decreased 1,0621000000 -0,002
increased 1,0641000000 +0,0048
increased 1,0593000000 +0,0008
decreased 1,0585000000 -0,0062
increased 1,0647000000 +0,0037
increased 1,0610000000 +0,0041
increased 1,0569000000 +0,0043
decreased 1,0526000000 -0,0013
increased 1,0539000000 +0,0072
decreased 1,0467000000 -0,0069
increased 1,0536000000 +0,0057
decreased 1,0479000000 -0,0042
increased 1,0521000000 +0,0036
decreased 1,0485000000 -0,0205
not_changed 1,0690000000 0
decreased 1,0690000000 10
decreased 1,0691000000 -0,0067
decreased 1,0758000000 -0,0103
not_changed 1,0861000000 0
increased 1,0861000000 +0,0083
increased 1,0778000000 +0,0006
increased 1,0772000000 +0,003
increased 1,0742000000 +0,0081
increased 1,0661000000 +0,0015
decreased 1,0646000000 -0,0088
not_changed 1,0734000000 0
decreased 1,0734000000 -0,0011
increased 1,0745000000 +0,0113
increased 1,0632000000 +0,007
increased 1,0562000000 +0,0032
decreased 1,0530000000 -0,0003
increased 1,0533000000 +0,0009
increased 1,0524000000 +0,0067
decreased 1,0457000000 -0,0036
not_changed 1,0493000000 0
not_changed 1,0493000000 0
decreased 1,0493000000 -0,0052
decreased 1,0545000000 -0,002
increased 1,0565000000 +0,0163
increased 1,0402000000 +0,0022
increased 1,0380000000 +0,0168
increased 1,0212000000 +0,0031
decreased 1,0181000000 -0,0063
decreased 1,0244000000 -0,0169
decreased 1,0413000000 -0,0035
decreased 1,0448000000 -0,0019
decreased 1,0467000000 -0,0212
increased 1,0679000000 +0,0008
decreased 1,0671000000 -0,0013
increased 1,0684000000 +0,0144
increased 1,0540000000 +0,0091
decreased 1,0449000000 -0,0029
increased 1,0478000000 +0,0096
decreased 1,0382000000 -0,0033
increased 1,0415000000 +0,0068
decreased 1,0347000000 -0,0071
not_changed 1,0418000000 0
increased 1,0418000000 +0,0031
decreased 1,0387000000 -0,0091
increased 1,0478000000 +0,001
increased 1,0468000000 +0,0002
decreased 1,0466000000 -0,0103
increased 1,0569000000 +0,0019
decreased 1,0550000000 -0,0032
not_changed 1,0582000000 0
not_changed 1,0582000000 0
decreased 1,0582000000 -0,0114
decreased 1,0696000000 -0,0004
decreased 1,0700000000 -0,0025
not_changed 1,0725000000 0
increased 1,0725000000 +0,0142
decreased 1,0583000000 -0,0058
decreased 1,0641000000 -0,0236
decreased 1,0877000000 -0,0008
decreased 1,0885000000 -0,0049
increased 1,0934000000 +0,0068
increased 1,0866000000 +0,0048
increased 1,0818000000 +0,0021
increased 1,0797000000 +0,001
increased 1,0787000000 +0,029
decreased 1,0497000000 -0,0153
decreased 1,0650000000 -0,0107
decreased 1,0757000000 -0,0128
increased 1,0885000000 +0,0031
increased 1,0854000000 +0,0072
decreased 1,0782000000 -0,0141
decreased 1,0923000000 -0,0031
decreased 1,0954000000 -0,004
decreased 1,0994000000 -0,0014
decreased 1,1008000000 -0,0134
increased 1,1142000000 +0,0048
increased 1,1094000000 +0,0039
decreased 1,1055000000 -0,0142
decreased 1,1197000000 -0,0023
decreased 1,1220000000 -0,0226
decreased 1,1446000000 -0,0017
increased 1,1463000000 +0,0183
not_changed 1,1280000000 0
not_changed 1,1280000000 0
decreased 1,1280000000 -0,0139
decreased 1,1419000000 10
increased 1,1420000000 +0,0004
increased 1,1416000000 +0,0007
increased 1,1409000000 +0,0045
decreased 1,1364000000 -0,0086
increased 1,1450000000 +0,0054
increased 1,1396000000 +0,0023
increased 1,1373000000 +0,0046
decreased 1,1327000000 -0,0073
decreased 1,1400000000 -0,001
decreased 1,1410000000 -0,0032
decreased 1,1442000000 -0,0052
not_changed 1,1494000000 0
decreased 1,1494000000 -0,0029
increased 1,1523000000 +0,0177
increased 1,1346000000 +0,0072
decreased 1,1274000000 -0,0071
increased 1,1345000000 +0,006
increased 1,1285000000 +0,0022
decreased 1,1263000000 -0,0037
decreased 1,1300000000 -0,0012
not_changed 1,1312000000 0
not_changed 1,1312000000 0
increased 1,1312000000 +0,0181
increased 1,1131000000 +0,0008
decreased 1,1123000000 -0,002
decreased 1,1143000000 -0,0089
decreased 1,1232000000 -0,0037
not_changed 1,1269000000 0
decreased 1,1269000000 -0,0008
decreased 1,1277000000 -0,0078
increased 1,1355000000 +0,0054
decreased 1,1301000000 -0,0018
increased 1,1319000000 +0,0028
decreased 1,1291000000 -0,0036
decreased 1,1327000000 -0,0008
increased 1,1335000000 +0,0118
not_changed 1,1217000000 0
decreased 1,1217000000 -0,0149
increased 1,1366000000 +0,0276
increased 1,1090000000 +0,0052
increased 1,1038000000 +0,0024
decreased 1,1014000000 -0,0024
decreased 1,1038000000 -0,0203
increased 1,1241000000 +0,0079
not_changed 1,1162000000 0
increased 1,1162000000 +0,0219
increased 1,0943000000 +0,0063
decreased 1,0880000000 -0,0071
decreased 1,0951000000 -0,0045
increased 1,0996000000 +0,0021
increased 1,0975000000 +0,0111
decreased 1,0864000000 -0,0035
increased 1,0899000000 +0,0128
increased 1,0771000000 +0,0032
decreased 1,0739000000 -0,0128
increased 1,0867000000 +0,0023
decreased 1,0844000000 -0,02
increased 1,1044000000 +0,0138
increased 1,0906000000 +0,0052
decreased 1,0854000000 -0,0044
increased 1,0898000000 +0,0252
decreased 1,0646000000 -0,0054
decreased 1,0700000000 -0,0047
decreased 1,0747000000 -0,0038
increased 1,0785000000 +0,0126
increased 1,0659000000 +0,0116
increased 1,0543000000 +0,0007
increased 1,0536000000 +0,0013
decreased 1,0523000000 -0,0062
decreased 1,0585000000 -0,0035
increased 1,0620000000 +0,0058
decreased 1,0562000000 -0,0076
decreased 1,0638000000 -0,0025
decreased 1,0663000000 -0,0009
decreased 1,0672000000 -0,0092
decreased 1,0764000000 -0,013
decreased 1,0894000000 -0,0065
decreased 1,0959000000 -0,0151
increased 1,1110000000 +0,0038
decreased 1,1072000000 -0,0049
decreased 1,1121000000 -0,0324
decreased 1,1445000000 -0,0008
increased 1,1453000000 +0,0037
decreased 1,1416000000 -0,0046
decreased 1,1462000000 -0,0057
increased 1,1519000000 +0,0014
decreased 1,1505000000 -0,0008
decreased 1,1513000000 -0,0004
increased 1,1517000000 +0,0022
increased 1,1495000000 +0,0245
increased 1,1250000000 +0,0043
decreased 1,1207000000 -0,0042
decreased 1,1249000000 -0,0014
decreased 1,1263000000 -0,0012
decreased 1,1275000000 -0,0042
decreased 1,1317000000 -0,0119
decreased 1,1436000000 -0,0118
decreased 1,1554000000 -0,001
decreased 1,1564000000 -0,0188
decreased 1,1752000000 -0,005
increased 1,1802000000 +0,0056
decreased 1,1746000000 -0,0091
increased 1,1837000000 +0,0024
decreased 1,1813000000 -0,0122
increased 1,1935000000 +0,0011
increased 1,1924000000 +0,0581
decreased 1,1343000000 -0,0202
decreased 1,1545000000 -0,011
decreased 1,1655000000 -0,0024
increased 1,1679000000 +0,0026
increased 1,1653000000 +0,0023
decreased 1,1630000000 -0,0027
increased 1,1657000000 +0,0004
decreased 1,1653000000 -0,0013
decreased 1,1666000000 -0,0014
decreased 1,1680000000 -0,0085
increased 1,1765000000 +0,0111
decreased 1,1654000000 -0,005
decreased 1,1704000000 -0,0071
decreased 1,1775000000 -0,006
decreased 1,1835000000 -0,0052
increased 1,1887000000 +0,0012
increased 1,1875000000 +0,0075
not_changed 1,1800000000 0
decreased 1,1800000000 -0,0009
increased 1,1809000000 +0,0194
not_changed 1,1615000000 0
decreased 1,1615000000 -0,0026
increased 1,1641000000 +0,0062
increased 1,1579000000 +0,002
increased 1,1559000000 +0,0155
increased 1,1404000000 +0,0035
increased 1,1369000000 +0,0135
not_changed 1,1234000000 0
Обратите внимание, что информация об обменного курса CAD в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Новозеландский доллар

Примечание: График курса обмена валют Канадский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Новозеландский доллар в течение 661 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.