Обмен валюты

CAD/OMR


Обменный курс на сегодня для CAD/OMR является CAD за OMR, это означает, что с 100 Канадские доллары можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или OMR.
  


CAD в OMR обменного курса

Дата Обменный курс Вариация
increased 0,2980000000 +0,0039
decreased 0,2941000000 -0,001
increased 0,2951000000 +0,0017
decreased 0,2934000000 -0,0002
decreased 0,2936000000 -0,002
decreased 0,2956000000 -0,003
decreased 0,2986000000 -0,0009
decreased 0,2995000000 -0,0003
increased 0,2998000000 +10
not_changed 0,2997000000 0
decreased 0,2997000000 -0,0024
decreased 0,3021000000 -0,0007
not_changed 0,3028000000 0
decreased 0,3028000000 -0,0014
not_changed 0,3042000000 0
not_changed 0,3042000000 0
increased 0,3042000000 +0,0004
increased 0,3038000000 +0,0017
decreased 0,3021000000 -0,0001
increased 0,3022000000 +0,0001
decreased 0,3021000000 -0,0012
decreased 0,3033000000 -0,0002
increased 0,3035000000 +0,0008
decreased 0,3027000000 -0,0017
decreased 0,3044000000 -0,001
decreased 0,3054000000 -0,0009
decreased 0,3063000000 -0,0008
increased 0,3071000000 +0,0002
decreased 0,3069000000 10
decreased 0,3070000000 -0,0008
not_changed 0,3078000000 0
decreased 0,3078000000 -0,0031
decreased 0,3109000000 -0,0062
increased 0,3171000000 +0,0023
increased 0,3148000000 +0,0048
decreased 0,3100000000 -0,0005
increased 0,3105000000 +0,0054
decreased 0,3051000000 -0,0036
increased 0,3087000000 +0,0019
increased 0,3068000000 +0,0058
not_changed 0,3010000000 0
decreased 0,3010000000 -0,0028
increased 0,3038000000 +0,002
decreased 0,3018000000 -0,0025
not_changed 0,3043000000 0
decreased 0,3043000000 -0,0015
decreased 0,3058000000 -0,0008
decreased 0,3066000000 -0,0031
not_changed 0,3097000000 0
increased 0,3097000000 +0,0027
decreased 0,3070000000 -0,0005
decreased 0,3075000000 -0,0003
not_changed 0,3078000000 0
increased 0,3078000000 +0,0016
decreased 0,3062000000 -0,0007
increased 0,3069000000 +0,0091
increased 0,2978000000 +0,0012
increased 0,2966000000 +0,001
increased 0,2956000000 +0,0056
decreased 0,2900000000 -0,0009
increased 0,2909000000 +0,0003
not_changed 0,2906000000 0
increased 0,2906000000 +0,0042
increased 0,2864000000 +0,0005
increased 0,2859000000 +0,0009
increased 0,2850000000 +0,0004
decreased 0,2846000000 -0,0006
decreased 0,2852000000 -0,0006
not_changed 0,2858000000 0
decreased 0,2858000000 -0,0002
decreased 0,2860000000 -0,0002
increased 0,2862000000 +0,0009
decreased 0,2853000000 -0,0019
increased 0,2872000000 +0,0019
increased 0,2853000000 +0,0002
increased 0,2851000000 +0,0042
decreased 0,2809000000 -0,001
not_changed 0,2819000000 0
increased 0,2819000000 +0,0021
decreased 0,2798000000 -0,0023
decreased 0,2821000000 -0,0002
decreased 0,2823000000 -0,0045
decreased 0,2868000000 -0,0023
increased 0,2891000000 +0,0003
decreased 0,2888000000 -0,0021
increased 0,2909000000 +0,0028
increased 0,2881000000 +0,001
not_changed 0,2871000000 0
increased 0,2871000000 +0,0002
increased 0,2869000000 +0,0008
decreased 0,2861000000 -0,0014
increased 0,2875000000 +10
not_changed 0,2874000000 0
decreased 0,2874000000 -0,0006
increased 0,2880000000 +0,0002
not_changed 0,2878000000 0
decreased 0,2878000000 -0,0005
decreased 0,2883000000 -0,0016
increased 0,2899000000 +0,0018
decreased 0,2881000000 -0,0002
decreased 0,2883000000 -0,0037
decreased 0,2920000000 -0,0023
not_changed 0,2943000000 0
not_changed 0,2943000000 0
increased 0,2943000000 +0,0007
increased 0,2936000000 +0,0017
decreased 0,2919000000 -0,0021
decreased 0,2940000000 -0,0007
decreased 0,2947000000 -0,0006
increased 0,2953000000 +0,0023
increased 0,2930000000 +0,0045
decreased 0,2885000000 -0,0011
decreased 0,2896000000 -0,0026
decreased 0,2922000000 -0,001
increased 0,2932000000 +0,0021
decreased 0,2911000000 10
increased 0,2912000000 +0,0002
increased 0,2910000000 +0,0042
increased 0,2868000000 +0,0003
not_changed 0,2865000000 0
increased 0,2865000000 +0,0006
increased 0,2859000000 +0,0002
increased 0,2857000000 +0,0019
decreased 0,2838000000 -0,0005
not_changed 0,2843000000 0
decreased 0,2843000000 -0,0046
increased 0,2889000000 +0,0003
decreased 0,2886000000 -0,0026
increased 0,2912000000 +0,0043
increased 0,2869000000 +0,0008
increased 0,2861000000 +0,0016
not_changed 0,2845000000 0
not_changed 0,2845000000 0
decreased 0,2845000000 -0,0008
decreased 0,2853000000 -0,0013
increased 0,2866000000 +0,0016
decreased 0,2850000000 -0,0001
decreased 0,2851000000 -0,0023
decreased 0,2874000000 -0,0013
decreased 0,2887000000 -0,0002
decreased 0,2889000000 -0,0049
increased 0,2938000000 +0,0026
increased 0,2912000000 +0,0003
increased 0,2909000000 +0,0011
decreased 0,2898000000 -0,0024
decreased 0,2922000000 -0,0006
increased 0,2928000000 +0,0012
decreased 0,2916000000 -0,0019
increased 0,2935000000 +0,0021
not_changed 0,2914000000 0
decreased 0,2914000000 -0,0011
increased 0,2925000000 +0,0003
decreased 0,2922000000 -0,003
decreased 0,2952000000 -0,0031
decreased 0,2983000000 -0,0008
increased 0,2991000000 +0,002
increased 0,2971000000 +0,0015
increased 0,2956000000 +0,004
decreased 0,2916000000 -0,0017
decreased 0,2933000000 -0,0027
decreased 0,2960000000 -0,0013
not_changed 0,2973000000 0
increased 0,2973000000 +0,0019
decreased 0,2954000000 -0,0005
decreased 0,2959000000 -0,0017
increased 0,2976000000 +0,001
increased 0,2966000000 +0,0011
increased 0,2955000000 +0,0013
decreased 0,2942000000 -0,0074
increased 0,3016000000 +0,003
increased 0,2986000000 +0,001
increased 0,2976000000 +0,0022
decreased 0,2954000000 -0,0019
increased 0,2973000000 +0,0039
decreased 0,2934000000 -0,0002
decreased 0,2936000000 -0,0044
increased 0,2980000000 +0,0003
increased 0,2977000000 +0,0002
decreased 0,2975000000 -0,0024
increased 0,2999000000 +0,0011
increased 0,2988000000 +0,0018
decreased 0,2970000000 -0,0007
decreased 0,2977000000 -0,0011
decreased 0,2988000000 -0,0084
increased 0,3072000000 +0,0016
increased 0,3056000000 +0,0025
decreased 0,3031000000 -0,0016
increased 0,3047000000 +0,0043
increased 0,3004000000 +0,0006
decreased 0,2998000000 -0,0009
increased 0,3007000000 +0,0042
increased 0,2965000000 +0,001
decreased 0,2955000000 -0,0005
decreased 0,2960000000 -0,0006
increased 0,2966000000 +0,0067
decreased 0,2899000000 -0,0002
decreased 0,2901000000 -0,0051
decreased 0,2952000000 -0,0007
increased 0,2959000000 +0,0052
decreased 0,2907000000 -0,0005
increased 0,2912000000 +0,0021
increased 0,2891000000 +0,0032
decreased 0,2859000000 10
increased 0,2860000000 +0,0024
increased 0,2836000000 +0,004
decreased 0,2796000000 -0,0013
increased 0,2809000000 +0,0026
decreased 0,2783000000 -0,0002
increased 0,2785000000 +0,0005
not_changed 0,2780000000 0
increased 0,2780000000 +0,001
not_changed 0,2770000000 0
decreased 0,2770000000 -0,0028
increased 0,2798000000 +0,0143
decreased 0,2655000000 -0,0039
decreased 0,2694000000 -0,0022
decreased 0,2716000000 -0,0053
decreased 0,2769000000 -0,001
decreased 0,2779000000 -0,0001
decreased 0,2780000000 -0,0012
decreased 0,2792000000 -0,0042
decreased 0,2834000000 10
decreased 0,2835000000 -0,0047
decreased 0,2882000000 -0,0013
increased 0,2895000000 +0,001
decreased 0,2885000000 -0,0009
increased 0,2894000000 +0,0004
not_changed 0,2890000000 0
decreased 0,2890000000 -0,0011
increased 0,2901000000 +0,0006
decreased 0,2895000000 -0,0047
not_changed 0,2942000000 0
increased 0,2942000000 +0,0018
not_changed 0,2924000000 0
decreased 0,2924000000 -0,0033
decreased 0,2957000000 -0,0024
increased 0,2981000000 +0,0037
increased 0,2944000000 +0,0015
increased 0,2929000000 +0,0002
not_changed 0,2927000000 0
increased 0,2927000000 +0,0016
increased 0,2911000000 +0,0003
decreased 0,2908000000 -0,0011
increased 0,2919000000 +0,0003
decreased 0,2916000000 -0,0004
decreased 0,2920000000 -0,0023
increased 0,2943000000 +0,0004
decreased 0,2939000000 -0,0004
not_changed 0,2943000000 0
decreased 0,2943000000 -0,0003
decreased 0,2946000000 -0,0023
increased 0,2969000000 +0,0038
increased 0,2931000000 +0,0011
decreased 0,2920000000 -0,0022
decreased 0,2942000000 -0,002
decreased 0,2962000000 -0,001
decreased 0,2972000000 -0,0005
decreased 0,2977000000 -0,0087
decreased 0,3064000000 -0,0045
increased 0,3109000000 +10
increased 0,3108000000 +0,0007
decreased 0,3101000000 -0,0019
decreased 0,3120000000 -0,0027
decreased 0,3147000000 -0,0027
increased 0,3174000000 +0,0049
decreased 0,3125000000 -0,0002
increased 0,3127000000 +0,0042
decreased 0,3085000000 -0,0022
not_changed 0,3107000000 0
Обратите внимание, что информация об обменного курса CAD в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Оманский риал

Примечание: График курса обмена валют Канадский доллар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Оманский риал в течение 1008 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).