Обменный курс на сегодня для CAD/PEN является CAD за PEN, это означает, что с 100 Канадские доллары можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или PEN.

CAD в PEN обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:56:37 +0000	2,5447000000	+0,0346
Wed, 25 Apr 2018 11:01:45 +0000	2,5101000000	+0,0017
Sun, 25 Mar 2018 21:13:48 +0000	2,5084000000	-0,0188
Sun, 04 Mar 2018 22:28:08 +0000	2,5272000000	10
Sun, 04 Mar 2018 18:04:32 +0000	2,5273000000	+0,0022
Tue, 31 Oct 2017 08:46:37 +0000	2,5251000000	+0,0002
Mon, 30 Oct 2017 13:38:16 +0000	2,5249000000	-0,0048
Sun, 29 Oct 2017 19:05:08 +0000	2,5297000000	0
Sat, 28 Oct 2017 22:38:01 +0000	2,5297000000	0
Fri, 27 Oct 2017 21:58:43 +0000	2,5297000000	+0,0085
Fri, 27 Oct 2017 18:23:03 +0000	2,5212000000	+0,0005
Thu, 26 Oct 2017 17:18:03 +0000	2,5207000000	+0,0019
Thu, 26 Oct 2017 12:08:36 +0000	2,5188000000	-0,0032
Thu, 26 Oct 2017 04:55:34 +0000	2,5220000000	-0,0224
Wed, 25 Oct 2017 06:41:53 +0000	2,5444000000	-0,0158
Sun, 22 Oct 2017 09:18:07 +0000	2,5602000000	0
Sat, 21 Oct 2017 15:05:33 +0000	2,5602000000	-0,0233
Thu, 19 Oct 2017 22:12:49 +0000	2,5835000000	-0,0123
Wed, 18 Oct 2017 15:04:07 +0000	2,5958000000	+0,007
Wed, 18 Oct 2017 05:37:58 +0000	2,5888000000	+0,0026
Mon, 16 Oct 2017 16:01:29 +0000	2,5862000000	-0,011
Sun, 15 Oct 2017 21:48:20 +0000	2,5972000000	-0,0061
Sun, 15 Oct 2017 13:46:25 +0000	2,6033000000	0
Sun, 15 Oct 2017 08:10:03 +0000	2,6033000000	0
Sat, 14 Oct 2017 14:28:21 +0000	2,6033000000	+0,0037
Fri, 13 Oct 2017 13:50:19 +0000	2,5996000000	-0,0131
Thu, 12 Oct 2017 00:13:15 +0000	2,6127000000	+0,0025
Wed, 11 Oct 2017 19:30:06 +0000	2,6102000000	+0,0047
Tue, 10 Oct 2017 19:49:18 +0000	2,6055000000	-0,0037
Tue, 10 Oct 2017 06:42:22 +0000	2,6092000000	+0,0066
Tue, 10 Oct 2017 00:55:30 +0000	2,6026000000	-0,0022
Sat, 07 Oct 2017 12:18:50 +0000	2,6048000000	+0,0156
Thu, 05 Oct 2017 21:38:38 +0000	2,5892000000	-0,0231
Sat, 30 Sep 2017 23:14:34 +0000	2,6123000000	-0,0106
Fri, 29 Sep 2017 01:11:09 +0000	2,6229000000	+0,0101
Thu, 28 Sep 2017 05:40:03 +0000	2,6128000000	-0,0154
Mon, 25 Sep 2017 10:49:53 +0000	2,6282000000	-0,0009
Sat, 23 Sep 2017 00:48:44 +0000	2,6291000000	+0,0017
Fri, 22 Sep 2017 19:43:40 +0000	2,6274000000	-0,0107
Fri, 22 Sep 2017 14:31:31 +0000	2,6381000000	+0,0102
Thu, 21 Sep 2017 19:03:59 +0000	2,6279000000	-0,0062
Tue, 19 Sep 2017 10:28:31 +0000	2,6341000000	-0,0309
Sun, 17 Sep 2017 07:43:50 +0000	2,6650000000	+0,0113
Thu, 14 Sep 2017 01:29:29 +0000	2,6537000000	-0,0062
Wed, 13 Sep 2017 07:33:02 +0000	2,6599000000	+0,0026
Wed, 13 Sep 2017 01:59:48 +0000	2,6573000000	-0,0043
Mon, 11 Sep 2017 04:55:44 +0000	2,6616000000	+0,0054
Sat, 09 Sep 2017 03:00:11 +0000	2,6562000000	-0,0124
Fri, 08 Sep 2017 01:39:54 +0000	2,6686000000	+0,0039
Thu, 07 Sep 2017 18:08:36 +0000	2,6647000000	+0,0558
Tue, 05 Sep 2017 08:49:15 +0000	2,6089000000	+0,0204
Tue, 29 Aug 2017 01:55:16 +0000	2,5885000000	-0,0072
Sun, 27 Aug 2017 21:30:01 +0000	2,5957000000	+0,0004
Sun, 27 Aug 2017 16:38:40 +0000	2,5953000000	0
Sat, 26 Aug 2017 02:10:28 +0000	2,5953000000	+0,0055
Fri, 25 Aug 2017 08:19:48 +0000	2,5898000000	+0,0088
Thu, 24 Aug 2017 02:56:47 +0000	2,5810000000	+0,0012
Wed, 23 Aug 2017 23:01:30 +0000	2,5798000000	+0,0359
Wed, 16 Aug 2017 06:20:08 +0000	2,5439000000	-0,0034
Tue, 15 Aug 2017 09:59:06 +0000	2,5473000000	-0,0037
Mon, 14 Aug 2017 18:16:38 +0000	2,5510000000	-0,0042
Mon, 14 Aug 2017 06:33:54 +0000	2,5552000000	+0,0227
Sat, 12 Aug 2017 01:32:20 +0000	2,5325000000	-0,0214
Thu, 10 Aug 2017 19:36:19 +0000	2,5539000000	-0,0104
Sat, 05 Aug 2017 23:37:12 +0000	2,5643000000	0
Sat, 05 Aug 2017 12:34:03 +0000	2,5643000000	-0,0064
Thu, 03 Aug 2017 12:02:59 +0000	2,5707000000	-0,0331
Mon, 31 Jul 2017 11:31:13 +0000	2,6038000000	-0,0053
Sat, 29 Jul 2017 17:05:31 +0000	2,6091000000	0
Sat, 29 Jul 2017 13:31:39 +0000	2,6091000000	0
Fri, 28 Jul 2017 22:48:27 +0000	2,6091000000	+0,0121
Thu, 27 Jul 2017 14:39:46 +0000	2,5970000000	-0,0108
Thu, 27 Jul 2017 09:38:53 +0000	2,6078000000	+0,0105
Wed, 26 Jul 2017 06:01:28 +0000	2,5973000000	+0,0053
Mon, 24 Jul 2017 05:28:18 +0000	2,5920000000	+0,0232
Sun, 16 Jul 2017 22:45:12 +0000	2,5688000000	+0,0495
Tue, 11 Jul 2017 17:53:40 +0000	2,5193000000	-0,0049
Mon, 10 Jul 2017 23:16:22 +0000	2,5242000000	+0,0054
Mon, 10 Jul 2017 10:02:46 +0000	2,5188000000	-0,0047
Sun, 09 Jul 2017 17:10:05 +0000	2,5235000000	+0,0188
Mon, 03 Jul 2017 20:33:18 +0000	2,5047000000	+0,0063
Thu, 29 Jun 2017 23:31:18 +0000	2,4984000000	+0,0452
Fri, 23 Jun 2017 17:06:04 +0000	2,4532000000	-0,014
Fri, 23 Jun 2017 10:29:15 +0000	2,4672000000	+0,0012
Tue, 20 Jun 2017 22:05:03 +0000	2,4660000000	-0,0024
Thu, 15 Jun 2017 04:09:57 +0000	2,4684000000	-0,0194
Wed, 14 Jun 2017 13:19:46 +0000	2,4878000000	+0,0104
Tue, 13 Jun 2017 20:12:43 +0000	2,4774000000	+0,0505
Sun, 11 Jun 2017 09:34:55 +0000	2,4269000000	0
Sat, 10 Jun 2017 14:32:48 +0000	2,4269000000	+0,0071
Thu, 08 Jun 2017 01:27:27 +0000	2,4198000000	-0,0086
Mon, 05 Jun 2017 10:40:48 +0000	2,4284000000	+0,0034
Sun, 04 Jun 2017 20:37:03 +0000	2,4250000000	-0,0006
Sat, 03 Jun 2017 08:49:49 +0000	2,4256000000	+0,0014
Wed, 31 May 2017 14:35:25 +0000	2,4242000000	-0,0156
Mon, 29 May 2017 21:39:53 +0000	2,4398000000	+0,0047
Sun, 28 May 2017 06:08:49 +0000	2,4351000000	0
Sat, 27 May 2017 23:30:24 +0000	2,4351000000	0
Sat, 27 May 2017 20:05:55 +0000	2,4351000000	+0,0102
Wed, 24 May 2017 04:25:29 +0000	2,4249000000	+0,0048
Sun, 21 May 2017 01:33:26 +0000	2,4201000000	+0,0064
Fri, 19 May 2017 15:19:43 +0000	2,4137000000	+0,0055
Wed, 17 May 2017 23:52:54 +0000	2,4082000000	+0,0073
Wed, 17 May 2017 18:22:18 +0000	2,4009000000	-0,008
Wed, 10 May 2017 17:40:06 +0000	2,4089000000	+0,007
Wed, 10 May 2017 12:01:45 +0000	2,4019000000	+0,0015
Wed, 10 May 2017 07:45:43 +0000	2,4004000000	+0,0085
Sat, 06 May 2017 22:09:46 +0000	2,3919000000	0
Sat, 06 May 2017 14:28:59 +0000	2,3919000000	+0,0064
Fri, 05 May 2017 09:33:07 +0000	2,3855000000	+0,0026
Sun, 30 Apr 2017 12:58:31 +0000	2,3829000000	-0,0102
Tue, 25 Apr 2017 05:44:16 +0000	2,3931000000	-0,0086
Sun, 23 Apr 2017 22:58:44 +0000	2,4017000000	+0,0042
Sat, 22 Apr 2017 19:07:47 +0000	2,3975000000	-0,0112
Thu, 20 Apr 2017 01:23:57 +0000	2,4087000000	-0,0126
Wed, 19 Apr 2017 09:23:28 +0000	2,4213000000	-0,0006
Wed, 19 Apr 2017 03:57:44 +0000	2,4219000000	-0,0335
Wed, 12 Apr 2017 23:11:31 +0000	2,4554000000	+0,0309
Sun, 09 Apr 2017 09:53:49 +0000	2,4245000000	0
Sun, 09 Apr 2017 02:44:39 +0000	2,4245000000	+0,0007
Fri, 07 Apr 2017 16:00:32 +0000	2,4238000000	-0,0028
Fri, 07 Apr 2017 10:36:07 +0000	2,4266000000	+0,0106
Wed, 05 Apr 2017 20:58:55 +0000	2,4160000000	-0,0128
Wed, 05 Apr 2017 08:30:12 +0000	2,4288000000	-0,01
Sun, 02 Apr 2017 12:26:17 +0000	2,4388000000	+0,0159
Wed, 29 Mar 2017 04:17:49 +0000	2,4229000000	-0,0002
Sat, 25 Mar 2017 19:00:24 +0000	2,4231000000	0
Sat, 25 Mar 2017 13:53:32 +0000	2,4231000000	-0,0069
Fri, 24 Mar 2017 12:14:28 +0000	2,4300000000	-0,0017
Thu, 23 Mar 2017 09:00:13 +0000	2,4317000000	-0,001
Mon, 20 Mar 2017 23:06:00 +0000	2,4327000000	+0,002
Sat, 18 Mar 2017 01:15:49 +0000	2,4307000000	-0,0163
Thu, 16 Mar 2017 10:20:28 +0000	2,4470000000	+0,0066
Thu, 09 Mar 2017 07:31:17 +0000	2,4404000000	-0,0118
Sat, 04 Mar 2017 23:25:46 +0000	2,4522000000	-0,0007
Thu, 02 Mar 2017 22:29:43 +0000	2,4529000000	+0,0078
Wed, 01 Mar 2017 22:54:20 +0000	2,4451000000	-0,0056
Wed, 01 Mar 2017 07:34:03 +0000	2,4507000000	-0,0156
Tue, 28 Feb 2017 11:48:50 +0000	2,4663000000	-0,0188
Fri, 24 Feb 2017 23:43:26 +0000	2,4851000000	+0,0139
Tue, 21 Feb 2017 15:45:01 +0000	2,4712000000	-0,0192
Sun, 19 Feb 2017 18:47:08 +0000	2,4904000000	+0,0039
Fri, 10 Feb 2017 22:06:18 +0000	2,4865000000	-0,0128
Thu, 09 Feb 2017 08:44:08 +0000	2,4993000000	+0,0075
Thu, 02 Feb 2017 19:36:03 +0000	2,4918000000	-0,0102
Sun, 29 Jan 2017 01:19:43 +0000	2,5020000000	0
Sat, 28 Jan 2017 17:37:48 +0000	2,5020000000	-0,0163
Fri, 27 Jan 2017 11:27:09 +0000	2,5183000000	-0,0398
Mon, 16 Jan 2017 13:06:34 +0000	2,5581000000	-0,0005
Tue, 10 Jan 2017 01:25:34 +0000	2,5586000000	+0,0069
Sun, 08 Jan 2017 11:29:23 +0000	2,5517000000	0
Sat, 07 Jan 2017 09:35:11 +0000	2,5517000000	+0,0058
Wed, 04 Jan 2017 14:31:17 +0000	2,5459000000	+0,0518
Sat, 31 Dec 2016 18:43:07 +0000	2,4941000000	-0,0007
Fri, 30 Dec 2016 17:23:22 +0000	2,4948000000	0
Sun, 25 Dec 2016 06:03:49 +0000	2,4948000000	0
Sat, 24 Dec 2016 21:50:53 +0000	2,4948000000	-0,0005
Fri, 23 Dec 2016 20:01:06 +0000	2,4953000000	-0,0577
Mon, 19 Dec 2016 02:18:58 +0000	2,5530000000	+0,003
Sat, 17 Dec 2016 08:14:18 +0000	2,5500000000	-0,0346
Sun, 11 Dec 2016 04:07:11 +0000	2,5846000000	+0,0139
Fri, 02 Dec 2016 21:26:15 +0000	2,5707000000	+0,0281
Tue, 29 Nov 2016 16:33:29 +0000	2,5426000000	+0,0129
Sun, 27 Nov 2016 15:16:04 +0000	2,5297000000	0
Sun, 27 Nov 2016 06:17:49 +0000	2,5297000000	-0,003
Fri, 25 Nov 2016 07:47:12 +0000	2,5327000000	-0,0079
Thu, 24 Nov 2016 11:40:28 +0000	2,5406000000	+0,0119
Sun, 20 Nov 2016 22:31:08 +0000	2,5287000000	+0,0156
Mon, 14 Nov 2016 06:42:34 +0000	2,5131000000	-0,0101
Tue, 08 Nov 2016 04:21:34 +0000	2,5232000000	-0,005
Sat, 05 Nov 2016 05:13:40 +0000	2,5282000000	+0,0094
Fri, 04 Nov 2016 07:23:42 +0000	2,5188000000	+0,0021
Tue, 25 Oct 2016 17:36:28 +0000	2,5167000000	+0,0154
Mon, 24 Oct 2016 16:43:45 +0000	2,5013000000	-0,0511
Thu, 20 Oct 2016 18:58:47 +0000	2,5524000000	-0,0355
Fri, 14 Oct 2016 11:29:22 +0000	2,5879000000	+0,0114
Thu, 13 Oct 2016 17:05:59 +0000	2,5765000000	+0,0023
Wed, 12 Oct 2016 18:12:09 +0000	2,5742000000	+0,0028
Fri, 07 Oct 2016 10:26:36 +0000	2,5714000000	-0,01
Fri, 30 Sep 2016 03:15:04 +0000	2,5814000000	+0,0055
Fri, 23 Sep 2016 12:40:25 +0000	2,5759000000	-0,0029
Mon, 19 Sep 2016 16:10:30 +0000	2,5788000000	+0,0116
Sun, 18 Sep 2016 18:51:28 +0000	2,5672000000	0
Sat, 17 Sep 2016 08:36:57 +0000	2,5672000000	-0,0195
Wed, 14 Sep 2016 00:34:24 +0000	2,5867000000	-0,0085
Fri, 09 Sep 2016 14:27:36 +0000	2,5952000000	-0,0102
Sun, 04 Sep 2016 21:24:19 +0000	2,6054000000	+0,0168
Thu, 01 Sep 2016 04:03:26 +0000	2,5886000000	-0,0064
Fri, 26 Aug 2016 08:53:53 +0000	2,5950000000	+0,0144
Fri, 19 Aug 2016 21:53:16 +0000	2,5806000000	+0,0102
Wed, 17 Aug 2016 07:06:06 +0000	2,5704000000	+0,0125
Sun, 14 Aug 2016 06:23:43 +0000	2,5579000000	-0,0044
Thu, 04 Aug 2016 17:08:54 +0000	2,5623000000	-0,0078
Thu, 04 Aug 2016 13:55:48 +0000	2,5701000000	+0,019
Wed, 27 Jul 2016 01:12:11 +0000	2,5511000000	+0,0287
Tue, 19 Jul 2016 09:16:22 +0000	2,5224000000	-0,0088
Mon, 18 Jul 2016 10:26:39 +0000	2,5312000000	+0,0016
Mon, 18 Jul 2016 00:20:30 +0000	2,5296000000	-0,002
Fri, 15 Jul 2016 18:47:35 +0000	2,5316000000	-0,0039
Thu, 14 Jul 2016 13:23:39 +0000	2,5355000000	+0,0196
Tue, 12 Jul 2016 11:20:20 +0000	2,5159000000	-0,028
Tue, 05 Jul 2016 12:09:47 +0000	2,5439000000	+0,0111
Thu, 30 Jun 2016 07:14:08 +0000	2,5328000000	-0,0395
Wed, 22 Jun 2016 12:12:23 +0000	2,5723000000	+0,0002
Sat, 18 Jun 2016 11:55:04 +0000	2,5721000000	-0,0329
Mon, 13 Jun 2016 17:29:01 +0000	2,6050000000	+0,0228
Mon, 06 Jun 2016 17:45:09 +0000	2,5822000000	+0,0116
Sat, 28 May 2016 11:10:31 +0000	2,5706000000	+0,0162
Wed, 25 May 2016 17:41:13 +0000	2,5544000000	+0,0073
Tue, 24 May 2016 21:51:55 +0000	2,5471000000	+0,0057
Fri, 20 May 2016 23:42:36 +0000	2,5414000000	-0,0045
Fri, 20 May 2016 13:09:20 +0000	2,5459000000	-0,0076
Thu, 19 May 2016 01:59:43 +0000	2,5535000000	-0,0257
Mon, 16 May 2016 03:51:23 +0000	2,5792000000	-0,0023
Tue, 10 May 2016 22:38:08 +0000	2,5815000000	+0,0093
Mon, 09 May 2016 19:59:20 +0000	2,5722000000	+0,0038
Mon, 09 May 2016 06:27:00 +0000	2,5684000000	+0,0043
Sun, 08 May 2016 06:37:52 +0000	2,5641000000	-0,0742
Tue, 03 May 2016 01:50:36 +0000	2,6383000000	+0,0317
Mon, 02 May 2016 07:27:42 +0000	2,6066000000	-0,0111
Sun, 01 May 2016 17:18:17 +0000	2,6177000000	0
Sat, 30 Apr 2016 11:53:35 +0000	2,6177000000	+0,0269
Tue, 26 Apr 2016 04:34:10 +0000	2,5908000000	+0,0328
Wed, 20 Apr 2016 04:56:57 +0000	2,5580000000	-0,0129
Tue, 19 Apr 2016 20:06:31 +0000	2,5709000000	+0,0203
Wed, 13 Apr 2016 16:51:41 +0000	2,5506000000	+0,0107
Mon, 11 Apr 2016 15:22:31 +0000	2,5399000000	-0,0565
Sun, 10 Apr 2016 22:34:08 +0000	2,5964000000	+0,0267
Sun, 03 Apr 2016 03:55:31 +0000	2,5697000000	+0,0348
Fri, 01 Apr 2016 14:11:52 +0000	2,5349000000	-0,0604
Thu, 31 Mar 2016 07:16:40 +0000	2,5953000000	+0,0531
Fri, 25 Mar 2016 22:43:21 +0000	2,5422000000	-0,0077
Fri, 25 Mar 2016 09:53:00 +0000	2,5499000000	-0,054
Wed, 23 Mar 2016 06:59:22 +0000	2,6039000000	+0,0275
Thu, 17 Mar 2016 05:30:32 +0000	2,5764000000	+0,0787
Tue, 15 Mar 2016 08:21:15 +0000	2,4977000000	-0,0435
Sun, 13 Mar 2016 17:06:07 +0000	2,5412000000	0
Sun, 13 Mar 2016 12:20:18 +0000	2,5412000000	0
Sun, 13 Mar 2016 02:59:46 +0000	2,5412000000	-0,0518
Mon, 07 Mar 2016 05:54:06 +0000	2,5930000000	-0,0203
Wed, 02 Mar 2016 11:51:40 +0000	2,6133000000	+0,0486
Tue, 23 Feb 2016 06:40:33 +0000	2,5647000000	+0,0104
Fri, 19 Feb 2016 20:04:30 +0000	2,5543000000	+0,0148
Fri, 19 Feb 2016 12:33:36 +0000	2,5395000000	+0,0096
Mon, 15 Feb 2016 20:44:54 +0000	2,5299000000	+0,0107
Wed, 10 Feb 2016 20:43:15 +0000	2,5192000000	+0,0181
Sat, 06 Feb 2016 13:16:32 +0000	2,5011000000	+0,0178
Sun, 31 Jan 2016 03:57:11 +0000	2,4833000000	+0,1043
Thu, 21 Jan 2016 03:37:28 +0000	2,3790000000	+0,0174
Tue, 19 Jan 2016 02:46:57 +0000	2,3616000000	-0,0509
Tue, 12 Jan 2016 07:04:41 +0000	2,4125000000	-0,0052
Sun, 10 Jan 2016 21:39:22 +0000	2,4177000000	-0,0023
Wed, 06 Jan 2016 19:25:06 +0000	2,4200000000	-0,0392
Sun, 27 Dec 2015 16:53:45 +0000	2,4592000000	+0,0134
Thu, 17 Dec 2015 04:55:12 +0000	2,4458000000	-0,012
Tue, 15 Dec 2015 04:45:49 +0000	2,4578000000	-0,0197
Wed, 09 Dec 2015 08:52:36 +0000	2,4775000000	-0,047
Thu, 03 Dec 2015 12:26:28 +0000	2,5245000000	+0,007
Mon, 23 Nov 2015 12:13:07 +0000	2,5175000000	-0,0039
Fri, 20 Nov 2015 05:49:10 +0000	2,5214000000	+0,0175
Sun, 15 Nov 2015 00:37:18 +0000	2,5039000000	0
Sat, 14 Nov 2015 16:50:16 +0000	2,5039000000	+0,0021
Wed, 11 Nov 2015 01:57:39 +0000	2,5018000000	+0,0152
Sun, 08 Nov 2015 10:59:39 +0000	2,4866000000	0
Sat, 07 Nov 2015 13:24:47 +0000	2,4866000000	+0,0033
Tue, 27 Oct 2015 05:40:37 +0000	2,4833000000	+0,0026
Thu, 22 Oct 2015 06:37:31 +0000	2,4807000000	+0,0031
Mon, 12 Oct 2015 14:45:58 +0000	2,4776000000	-0,0066
Fri, 09 Oct 2015 12:42:30 +0000	2,4842000000	+0,0335
Sat, 03 Oct 2015 12:48:23 +0000	2,4507000000	+0,0339
Sun, 27 Sep 2015 07:46:25 +0000	2,4168000000	-0,0027
Wed, 23 Sep 2015 05:55:37 +0000	2,4195000000	+0,0078
Sat, 19 Sep 2015 16:47:41 +0000	2,4117000000	-0,0118
Fri, 18 Sep 2015 00:18:37 +0000	2,4235000000	-0,002
Sun, 13 Sep 2015 22:03:52 +0000	2,4255000000	+0,0019
Sat, 12 Sep 2015 23:39:47 +0000	2,4236000000	+0,0008
Sun, 06 Sep 2015 22:18:33 +0000	2,4228000000	-0,0002
Fri, 04 Sep 2015 10:11:01 +0000	2,4230000000	-0,0599
Sat, 22 Aug 2015 02:19:00 +0000	2,4829000000	+0,0034
Tue, 18 Aug 2015 13:05:46 +0000	2,4795000000	+0,0033
Sun, 16 Aug 2015 08:31:54 +0000	2,4762000000	0
Sat, 15 Aug 2015 16:54:01 +0000	2,4762000000	0
Sat, 15 Aug 2015 02:53:33 +0000	2,4762000000	+0,0235
Tue, 11 Aug 2015 06:57:19 +0000	2,4527000000	+0,0155
Fri, 07 Aug 2015 21:38:50 +0000	2,4372000000	+0,0099
Wed, 05 Aug 2015 14:27:14 +0000	2,4273000000	-0,0288
Thu, 30 Jul 2015 22:29:39 +0000	2,4561000000	-0,0016
Thu, 30 Jul 2015 05:52:53 +0000	2,4577000000	-0,0492
Fri, 10 Jul 2015 04:53:34 +0000	2,5069000000	+0,0052
Thu, 09 Jul 2015 23:37:58 +0000	2,5017000000	+0,0015
Wed, 08 Jul 2015 08:59:34 +0000	2,5002000000	+0,0042
Tue, 07 Jul 2015 17:17:14 +0000	2,4960000000	-0,0212
Mon, 06 Jul 2015 10:28:36 +0000	2,5172000000	-0,0041
Sun, 05 Jul 2015 20:35:32 +0000	2,5213000000	-0,0099
Thu, 02 Jul 2015 16:37:49 +0000	2,5312000000	+0,0074
Thu, 02 Jul 2015 05:49:40 +0000	2,5238000000	-0,0223
Wed, 01 Jul 2015 01:24:42 +0000	2,5461000000	-0,0222
Fri, 26 Jun 2015 05:46:26 +0000	2,5683000000	+0,008
Thu, 25 Jun 2015 05:52:25 +0000	2,5603000000	-0,0223
Fri, 19 Jun 2015 11:24:02 +0000	2,5826000000	+0,0162
Mon, 15 Jun 2015 22:36:42 +0000	2,5664000000	+0,0053
Sun, 14 Jun 2015 18:24:23 +0000	2,5611000000	10
Sat, 13 Jun 2015 18:43:17 +0000	2,5612000000	+0,0267
Sun, 07 Jun 2015 08:59:27 +0000	2,5345000000	0
Sun, 07 Jun 2015 01:23:22 +0000	2,5345000000	+0,0101
Fri, 05 Jun 2015 16:02:05 +0000	2,5244000000	+0,0112
Fri, 05 Jun 2015 07:18:29 +0000	2,5132000000	-0,0243
Sun, 31 May 2015 20:41:29 +0000	2,5375000000	0

Обратите внимание, что информация об обменного курса CAD в PEN обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:56:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Перуанский новый соль

Примечание: График курса обмена валют Канадский доллар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Перуанский новый соль в течение 1067 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.