Обменный курс на сегодня для CAD/PHP является CAD за PHP, это означает, что с 100 Канадские доллары можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или PHP.

CAD в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 20:31:00 +0000	40,6578000000	+0,3738
Sat, 28 Oct 2017 03:02:54 +0000	40,2840000000	-0,509
Sun, 22 Oct 2017 09:18:13 +0000	40,7930000000	0
Fri, 20 Oct 2017 21:52:20 +0000	40,7930000000	-0,35
Thu, 19 Oct 2017 20:12:55 +0000	41,1430000000	-0,039
Wed, 18 Oct 2017 19:33:58 +0000	41,1820000000	+0,327
Mon, 16 Oct 2017 16:27:02 +0000	40,8550000000	-0,147
Sun, 15 Oct 2017 20:28:31 +0000	41,0020000000	+0,193
Wed, 04 Oct 2017 15:55:46 +0000	40,8090000000	-0,009
Wed, 04 Oct 2017 01:41:48 +0000	40,8180000000	+0,013
Mon, 02 Oct 2017 22:48:24 +0000	40,8050000000	+0,018
Sat, 30 Sep 2017 07:06:38 +0000	40,7870000000	+0,048
Fri, 29 Sep 2017 20:43:26 +0000	40,7390000000	-0,1
Fri, 29 Sep 2017 06:24:38 +0000	40,8390000000	-0,339
Wed, 27 Sep 2017 02:36:33 +0000	41,1780000000	-0,058
Thu, 21 Sep 2017 18:38:10 +0000	41,2360000000	-0,725
Mon, 18 Sep 2017 01:45:15 +0000	41,9610000000	-0,188
Fri, 15 Sep 2017 13:03:11 +0000	42,1490000000	+0,9513
Sun, 03 Sep 2017 01:51:04 +0000	41,1977000000	0
Sat, 02 Sep 2017 20:59:12 +0000	41,1977000000	0
Sat, 02 Sep 2017 08:19:30 +0000	41,1977000000	+0,4474
Thu, 31 Aug 2017 13:19:14 +0000	40,7503000000	-0,1334
Tue, 29 Aug 2017 20:54:06 +0000	40,8837000000	-0,0555
Sun, 27 Aug 2017 07:42:45 +0000	40,9392000000	+0,1793
Thu, 24 Aug 2017 22:56:08 +0000	40,7599000000	+0,5708
Sun, 20 Aug 2017 07:06:18 +0000	40,1891000000	0
Sat, 19 Aug 2017 07:04:33 +0000	40,1891000000	0
Sat, 19 Aug 2017 02:52:51 +0000	40,1891000000	-0,1346
Wed, 16 Aug 2017 11:50:12 +0000	40,3237000000	+0,5511
Tue, 08 Aug 2017 06:10:41 +0000	39,7726000000	+0,0393
Mon, 07 Aug 2017 23:54:33 +0000	39,7333000000	+0,0027
Sat, 05 Aug 2017 11:43:59 +0000	39,7306000000	-0,4794
Tue, 01 Aug 2017 22:37:33 +0000	40,2100000000	-0,4407
Sat, 29 Jul 2017 09:42:07 +0000	40,6507000000	-0,0138
Fri, 28 Jul 2017 16:11:25 +0000	40,6645000000	+0,2449
Wed, 26 Jul 2017 17:01:11 +0000	40,4196000000	-0,0405
Fri, 21 Jul 2017 21:30:12 +0000	40,4601000000	+0,1968
Fri, 21 Jul 2017 04:46:16 +0000	40,2633000000	-0,0511
Thu, 20 Jul 2017 01:37:36 +0000	40,3144000000	+0,2456
Tue, 18 Jul 2017 05:31:41 +0000	40,0688000000	+0,1234
Mon, 17 Jul 2017 18:26:47 +0000	39,9454000000	+0,0158
Sat, 15 Jul 2017 20:04:05 +0000	39,9296000000	0
Sat, 15 Jul 2017 04:07:15 +0000	39,9296000000	+0,4503
Wed, 12 Jul 2017 15:45:01 +0000	39,4793000000	+0,0698
Tue, 11 Jul 2017 02:21:59 +0000	39,4095000000	+0,4347
Tue, 04 Jul 2017 12:42:39 +0000	38,9748000000	-0,0028
Thu, 29 Jun 2017 23:43:43 +0000	38,9776000000	+0,5476
Wed, 28 Jun 2017 08:23:00 +0000	38,4300000000	+0,5541
Mon, 26 Jun 2017 17:12:08 +0000	37,8759000000	+0,0226
Mon, 19 Jun 2017 16:35:34 +0000	37,8533000000	+0,2025
Mon, 19 Jun 2017 01:27:40 +0000	37,6508000000	-0,0549
Sun, 18 Jun 2017 12:40:12 +0000	37,7057000000	+0,3288
Thu, 15 Jun 2017 04:10:03 +0000	37,3769000000	-0,0412
Wed, 14 Jun 2017 17:47:08 +0000	37,4181000000	+0,0082
Tue, 13 Jun 2017 22:08:02 +0000	37,4099000000	+0,627
Sat, 10 Jun 2017 14:32:54 +0000	36,7829000000	+0,1318
Fri, 09 Jun 2017 10:25:06 +0000	36,6511000000	+0,025
Thu, 08 Jun 2017 23:50:33 +0000	36,6261000000	-0,0503
Mon, 05 Jun 2017 10:50:18 +0000	36,6764000000	+0,087
Sun, 04 Jun 2017 04:25:43 +0000	36,5894000000	-0,2646
Thu, 01 Jun 2017 22:58:51 +0000	36,8540000000	-0,1223
Mon, 29 May 2017 23:19:17 +0000	36,9763000000	-0,0491
Mon, 29 May 2017 15:21:23 +0000	37,0254000000	+0,0222
Sun, 28 May 2017 01:03:33 +0000	37,0032000000	-0,2635
Wed, 24 May 2017 23:01:12 +0000	37,2667000000	+0,3567
Tue, 23 May 2017 03:16:59 +0000	36,9100000000	+0,5253
Tue, 16 May 2017 10:12:07 +0000	36,3847000000	+0,0023
Mon, 15 May 2017 13:31:06 +0000	36,3824000000	+0,0427
Mon, 15 May 2017 06:16:19 +0000	36,3397000000	+0,1182
Sun, 14 May 2017 12:30:26 +0000	36,2215000000	-0,1378
Thu, 11 May 2017 02:15:58 +0000	36,3593000000	-0,2044
Wed, 10 May 2017 17:10:58 +0000	36,5637000000	+0,0546
Sun, 07 May 2017 11:32:12 +0000	36,5091000000	+0,2522
Fri, 05 May 2017 06:19:11 +0000	36,2569000000	-0,2135
Tue, 02 May 2017 20:30:23 +0000	36,4704000000	-0,2813
Sat, 29 Apr 2017 05:27:31 +0000	36,7517000000	+0,0349
Fri, 28 Apr 2017 17:17:06 +0000	36,7168000000	+0,0024
Fri, 28 Apr 2017 10:34:26 +0000	36,7144000000	-0,0086
Fri, 28 Apr 2017 06:17:07 +0000	36,7230000000	+0,0313
Fri, 28 Apr 2017 00:28:49 +0000	36,6917000000	-0,0051
Tue, 25 Apr 2017 04:29:38 +0000	36,6968000000	-0,2437
Mon, 24 Apr 2017 04:09:50 +0000	36,9405000000	+0,0142
Sun, 23 Apr 2017 00:22:19 +0000	36,9263000000	-0,1156
Wed, 19 Apr 2017 09:23:41 +0000	37,0419000000	-0,319
Thu, 13 Apr 2017 13:14:32 +0000	37,3609000000	+0,139
Wed, 12 Apr 2017 15:28:49 +0000	37,2219000000	-0,0254
Tue, 11 Apr 2017 20:17:09 +0000	37,2473000000	+0,1299
Mon, 10 Apr 2017 15:16:23 +0000	37,1174000000	-0,2908
Fri, 07 Apr 2017 04:45:45 +0000	37,4082000000	-0,041
Wed, 05 Apr 2017 13:31:23 +0000	37,4492000000	+0,0094
Wed, 05 Apr 2017 08:30:17 +0000	37,4398000000	-0,2211
Sun, 02 Apr 2017 11:18:54 +0000	37,6609000000	+0,0323
Fri, 31 Mar 2017 04:41:10 +0000	37,6286000000	+0,1332
Wed, 29 Mar 2017 01:35:56 +0000	37,4954000000	-0,0818
Sun, 26 Mar 2017 20:01:57 +0000	37,5772000000	+0,062
Sat, 25 Mar 2017 19:41:58 +0000	37,5152000000	0
Sat, 25 Mar 2017 03:50:35 +0000	37,5152000000	-0,0394
Wed, 22 Mar 2017 09:47:28 +0000	37,5546000000	-0,0346
Wed, 22 Mar 2017 06:36:03 +0000	37,5892000000	+0,0431
Wed, 22 Mar 2017 00:31:19 +0000	37,5461000000	+0,0227
Mon, 20 Mar 2017 23:06:01 +0000	37,5234000000	-0,0429
Thu, 16 Mar 2017 20:39:03 +0000	37,5663000000	-0,2105
Thu, 16 Mar 2017 01:29:20 +0000	37,7768000000	+0,4415
Wed, 15 Mar 2017 03:59:26 +0000	37,3353000000	+0,0219
Sat, 11 Mar 2017 12:16:26 +0000	37,3134000000	+0,0893
Thu, 09 Mar 2017 20:04:24 +0000	37,2241000000	-0,2384
Wed, 08 Mar 2017 03:37:44 +0000	37,4625000000	-0,0999
Mon, 06 Mar 2017 11:40:26 +0000	37,5624000000	-0,1328
Thu, 02 Mar 2017 04:55:17 +0000	37,6952000000	-0,0469
Wed, 01 Mar 2017 09:53:53 +0000	37,7421000000	-0,3698
Tue, 28 Feb 2017 11:48:55 +0000	38,1119000000	-0,2349
Mon, 27 Feb 2017 15:16:06 +0000	38,3468000000	+0,062
Sun, 26 Feb 2017 20:34:53 +0000	38,2848000000	-0,0341
Sun, 26 Feb 2017 07:07:40 +0000	38,3189000000	+0,0845
Tue, 21 Feb 2017 15:20:37 +0000	38,2344000000	-0,1613
Tue, 21 Feb 2017 00:42:02 +0000	38,3957000000	+0,4799
Tue, 07 Feb 2017 01:48:31 +0000	37,9158000000	-0,2348
Fri, 03 Feb 2017 14:12:23 +0000	38,1506000000	-0,0665
Fri, 03 Feb 2017 00:30:39 +0000	38,2171000000	+0,3308
Sun, 29 Jan 2017 01:19:48 +0000	37,8863000000	+0,3498
Sun, 22 Jan 2017 11:51:31 +0000	37,5365000000	-0,0724
Wed, 18 Jan 2017 23:22:21 +0000	37,6089000000	-0,1854
Wed, 18 Jan 2017 18:06:12 +0000	37,7943000000	-0,1319
Sun, 15 Jan 2017 20:26:22 +0000	37,9262000000	-0,0647
Sun, 15 Jan 2017 05:40:56 +0000	37,9909000000	+0,5961
Wed, 11 Jan 2017 04:23:21 +0000	37,3948000000	-0,1255
Tue, 10 Jan 2017 18:38:45 +0000	37,5203000000	+0,1048
Sat, 07 Jan 2017 05:57:17 +0000	37,4155000000	+0,1347
Wed, 04 Jan 2017 17:13:38 +0000	37,2808000000	+0,4118
Sun, 01 Jan 2017 18:35:02 +0000	36,8690000000	+0,21
Thu, 29 Dec 2016 22:45:02 +0000	36,6590000000	-0,065
Sun, 25 Dec 2016 06:21:18 +0000	36,7240000000	0
Sat, 24 Dec 2016 21:50:58 +0000	36,7240000000	-0,545
Tue, 20 Dec 2016 17:59:43 +0000	37,2690000000	-0,18
Mon, 19 Dec 2016 02:19:06 +0000	37,4490000000	-0,399
Sat, 10 Dec 2016 19:44:58 +0000	37,8480000000	+0,181
Fri, 09 Dec 2016 09:06:47 +0000	37,6670000000	-0,031
Fri, 09 Dec 2016 00:51:31 +0000	37,6980000000	+0,378
Fri, 02 Dec 2016 22:29:53 +0000	37,3200000000	+0,11
Thu, 01 Dec 2016 15:50:24 +0000	37,2100000000	+0,073
Wed, 30 Nov 2016 21:17:03 +0000	37,1370000000	+0,146
Tue, 29 Nov 2016 16:34:09 +0000	36,9910000000	+0,145
Sun, 27 Nov 2016 14:57:47 +0000	36,8460000000	0
Sun, 27 Nov 2016 06:17:54 +0000	36,8460000000	-0,21
Fri, 25 Nov 2016 03:03:06 +0000	37,0560000000	+0,321
Sun, 20 Nov 2016 22:31:02 +0000	36,7350000000	-0,036
Sun, 20 Nov 2016 19:25:06 +0000	36,7710000000	+0,654
Tue, 25 Oct 2016 17:36:32 +0000	36,1170000000	-0,34
Thu, 20 Oct 2016 07:32:03 +0000	36,4570000000	-0,198
Tue, 18 Oct 2016 22:17:38 +0000	36,6550000000	+0,103
Thu, 13 Oct 2016 17:06:18 +0000	36,5520000000	-0,082
Wed, 12 Oct 2016 18:13:08 +0000	36,6340000000	-0,025
Tue, 11 Oct 2016 21:07:47 +0000	36,6590000000	-0,058
Mon, 10 Oct 2016 20:05:49 +0000	36,7170000000	+0,453
Fri, 07 Oct 2016 10:26:31 +0000	36,2640000000	-0,456
Mon, 03 Oct 2016 21:08:26 +0000	36,7200000000	-0,074
Fri, 30 Sep 2016 03:15:27 +0000	36,7940000000	+0,163
Thu, 22 Sep 2016 16:13:16 +0000	36,6310000000	+0,335
Sun, 18 Sep 2016 18:51:57 +0000	36,2960000000	0
Sat, 17 Sep 2016 08:37:10 +0000	36,2960000000	+0,039
Wed, 14 Sep 2016 00:34:28 +0000	36,2570000000	-0,116
Fri, 09 Sep 2016 12:01:52 +0000	36,3730000000	+0,493
Fri, 26 Aug 2016 08:54:07 +0000	35,8800000000	-0,189
Sat, 20 Aug 2016 03:54:28 +0000	36,0690000000	+0,111
Wed, 17 Aug 2016 13:48:31 +0000	35,9580000000	+0,061
Tue, 16 Aug 2016 21:18:36 +0000	35,8970000000	-0,023
Mon, 15 Aug 2016 06:41:40 +0000	35,9200000000	+0,013
Mon, 15 Aug 2016 00:03:46 +0000	35,9070000000	-0,037
Sun, 14 Aug 2016 06:24:03 +0000	35,9440000000	-0,128
Thu, 04 Aug 2016 13:56:51 +0000	36,0720000000	+0,27
Wed, 03 Aug 2016 05:19:48 +0000	35,8020000000	-0,082
Sat, 23 Jul 2016 14:17:10 +0000	35,8840000000	-0,132
Tue, 19 Jul 2016 09:17:02 +0000	36,0160000000	-0,013
Mon, 18 Jul 2016 10:27:23 +0000	36,0290000000	+0,011
Sun, 17 Jul 2016 15:51:21 +0000	36,0180000000	+0,032
Fri, 15 Jul 2016 18:47:50 +0000	35,9860000000	-0,325
Thu, 14 Jul 2016 20:48:04 +0000	36,3110000000	+0,26
Mon, 11 Jul 2016 23:26:03 +0000	36,0510000000	+0,043
Fri, 08 Jul 2016 16:11:19 +0000	36,0080000000	-0,202
Thu, 07 Jul 2016 23:54:23 +0000	36,2100000000	-0,068
Wed, 06 Jul 2016 20:30:09 +0000	36,2780000000	+0,0855
Fri, 24 Jun 2016 19:12:23 +0000	36,1925000000	-0,2178
Wed, 22 Jun 2016 12:12:51 +0000	36,4103000000	+0,2057
Tue, 21 Jun 2016 18:39:37 +0000	36,2046000000	+0,191
Sat, 18 Jun 2016 11:55:24 +0000	36,0136000000	0
Sat, 18 Jun 2016 00:53:11 +0000	36,0136000000	+0,2411
Fri, 03 Jun 2016 19:04:58 +0000	35,7725000000	+0,2761
Fri, 03 Jun 2016 10:59:38 +0000	35,4964000000	-0,4227
Wed, 25 May 2016 21:13:53 +0000	35,9191000000	+0,2317
Fri, 20 May 2016 23:42:42 +0000	35,6874000000	-0,2779
Mon, 16 May 2016 12:18:26 +0000	35,9653000000	-0,013
Mon, 16 May 2016 03:51:32 +0000	35,9783000000	-0,4723
Sun, 15 May 2016 18:36:31 +0000	36,4506000000	+0,1637
Fri, 13 May 2016 11:33:19 +0000	36,2869000000	-0,1834
Mon, 09 May 2016 19:59:24 +0000	36,4703000000	-0,0138
Sun, 08 May 2016 17:49:51 +0000	36,4841000000	-0,4041
Sun, 24 Apr 2016 15:01:12 +0000	36,8882000000	+0,347
Thu, 21 Apr 2016 18:17:07 +0000	36,5412000000	+0,4445
Tue, 19 Apr 2016 04:56:40 +0000	36,0967000000	+0,0933
Sat, 16 Apr 2016 20:29:14 +0000	36,0034000000	0
Sat, 16 Apr 2016 12:51:45 +0000	36,0034000000	+0,0225
Wed, 13 Apr 2016 16:52:00 +0000	35,9809000000	+0,4782
Sun, 10 Apr 2016 22:34:27 +0000	35,5027000000	+0,2273
Thu, 07 Apr 2016 03:40:41 +0000	35,2754000000	+0,0243
Wed, 06 Apr 2016 17:26:38 +0000	35,2511000000	-0,172
Sun, 03 Apr 2016 12:07:53 +0000	35,4231000000	0
Sat, 02 Apr 2016 16:07:00 +0000	35,4231000000	+0,1103
Fri, 01 Apr 2016 15:40:08 +0000	35,3128000000	-0,0527
Fri, 01 Apr 2016 02:24:47 +0000	35,3655000000	+0,2357
Tue, 29 Mar 2016 10:18:48 +0000	35,1298000000	+0,1118
Sun, 27 Mar 2016 06:50:42 +0000	35,0180000000	0
Sat, 26 Mar 2016 21:14:31 +0000	35,0180000000	-0,1009
Thu, 24 Mar 2016 05:26:50 +0000	35,1189000000	-0,3984
Mon, 21 Mar 2016 16:18:15 +0000	35,5173000000	+0,3614
Sun, 13 Mar 2016 12:20:24 +0000	35,1559000000	-0,1572
Wed, 09 Mar 2016 19:37:17 +0000	35,3131000000	+0,3336
Tue, 08 Mar 2016 22:47:34 +0000	34,9795000000	-0,1345
Sun, 06 Mar 2016 05:13:29 +0000	35,1140000000	-0,0342
Wed, 02 Mar 2016 11:51:45 +0000	35,1482000000	-0,0169
Sat, 27 Feb 2016 09:24:57 +0000	35,1651000000	+0,5018
Wed, 24 Feb 2016 17:49:46 +0000	34,6633000000	-0,0145
Tue, 23 Feb 2016 11:31:04 +0000	34,6778000000	+0,1004
Mon, 22 Feb 2016 00:45:25 +0000	34,5774000000	-0,0552
Sat, 20 Feb 2016 01:53:50 +0000	34,6326000000	-0,0214
Thu, 18 Feb 2016 23:04:41 +0000	34,6540000000	-0,0595
Thu, 18 Feb 2016 10:08:44 +0000	34,7135000000	+0,4584
Mon, 15 Feb 2016 20:44:58 +0000	34,2551000000	+0,0073
Fri, 12 Feb 2016 16:19:06 +0000	34,2478000000	+0,1675
Wed, 10 Feb 2016 16:07:37 +0000	34,0803000000	+0,0815
Wed, 03 Feb 2016 05:10:26 +0000	33,9988000000	-0,1327
Sun, 31 Jan 2016 17:21:45 +0000	34,1315000000	+1,1113
Wed, 20 Jan 2016 21:34:02 +0000	33,0202000000	+0,1595
Tue, 19 Jan 2016 04:51:07 +0000	32,8607000000	+0,0708
Mon, 18 Jan 2016 07:06:52 +0000	32,7899000000	-0,1184
Sat, 16 Jan 2016 22:12:32 +0000	32,9083000000	-0,1406
Fri, 15 Jan 2016 12:10:18 +0000	33,0489000000	-0,8325
Mon, 04 Jan 2016 10:35:28 +0000	33,8814000000	+0,0547
Sat, 02 Jan 2016 12:56:37 +0000	33,8267000000	+0,0288
Thu, 31 Dec 2015 04:20:31 +0000	33,7979000000	-0,042
Tue, 29 Dec 2015 09:19:35 +0000	33,8399000000	-0,0763
Mon, 28 Dec 2015 16:37:27 +0000	33,9162000000	+0,0118
Mon, 21 Dec 2015 18:58:33 +0000	33,9044000000	-0,573
Tue, 15 Dec 2015 15:42:30 +0000	34,4774000000	+0,0081
Mon, 14 Dec 2015 02:16:26 +0000	34,4693000000	-0,0117
Sun, 13 Dec 2015 12:20:48 +0000	34,4810000000	-0,0269
Fri, 11 Dec 2015 18:21:27 +0000	34,5079000000	-0,2586
Wed, 09 Dec 2015 08:52:43 +0000	34,7665000000	-0,5522
Wed, 02 Dec 2015 09:11:53 +0000	35,3187000000	-0,0894
Thu, 26 Nov 2015 10:42:01 +0000	35,4081000000	+0,0786
Mon, 23 Nov 2015 23:07:00 +0000	35,3295000000	+0,1353
Sun, 22 Nov 2015 08:31:34 +0000	35,1942000000	-0,1055
Fri, 20 Nov 2015 05:11:19 +0000	35,2997000000	-0,1572
Tue, 17 Nov 2015 10:58:40 +0000	35,4569000000	+0,0455
Mon, 16 Nov 2015 12:05:51 +0000	35,4114000000	+0,0673
Sun, 15 Nov 2015 12:27:43 +0000	35,3441000000	-0,0419
Fri, 13 Nov 2015 17:04:40 +0000	35,3860000000	-0,2025
Wed, 11 Nov 2015 05:14:46 +0000	35,5885000000	+0,1505
Sun, 08 Nov 2015 13:22:05 +0000	35,4380000000	0
Sat, 07 Nov 2015 13:24:52 +0000	35,4380000000	-0,3946
Wed, 04 Nov 2015 02:01:46 +0000	35,8326000000	+0,0881
Mon, 02 Nov 2015 19:07:15 +0000	35,7445000000	-0,0894
Mon, 02 Nov 2015 04:38:30 +0000	35,8339000000	+0,4136
Tue, 27 Oct 2015 05:40:43 +0000	35,4203000000	+0,0263
Sat, 24 Oct 2015 06:38:39 +0000	35,3940000000	+0,0125
Thu, 22 Oct 2015 01:21:51 +0000	35,3815000000	-0,198
Fri, 16 Oct 2015 00:42:39 +0000	35,5795000000	+0,3689
Wed, 07 Oct 2015 21:19:50 +0000	35,2106000000	-0,2843
Mon, 05 Oct 2015 20:29:43 +0000	35,4949000000	+0,0756
Sat, 03 Oct 2015 16:15:43 +0000	35,4193000000	+0,5296
Wed, 30 Sep 2015 03:22:44 +0000	34,8897000000	-0,1801
Sun, 27 Sep 2015 06:15:30 +0000	35,0698000000	-0,1051
Thu, 24 Sep 2015 06:00:15 +0000	35,1749000000	-0,0085
Wed, 23 Sep 2015 04:57:44 +0000	35,1834000000	+0,0173
Sat, 19 Sep 2015 16:47:50 +0000	35,1661000000	-0,2423
Wed, 16 Sep 2015 20:11:09 +0000	35,4084000000	-0,1454
Mon, 31 Aug 2015 23:51:03 +0000	35,5538000000	+0,2461
Mon, 24 Aug 2015 08:08:55 +0000	35,3077000000	-0,0723
Sun, 23 Aug 2015 07:45:32 +0000	35,3800000000	0
Sat, 22 Aug 2015 02:49:31 +0000	35,3800000000	-0,3046
Fri, 21 Aug 2015 04:51:46 +0000	35,6846000000	+0,2844
Fri, 14 Aug 2015 04:20:06 +0000	35,4002000000	+0,6596
Wed, 05 Aug 2015 16:51:58 +0000	34,7406000000	-0,1094
Tue, 21 Jul 2015 03:35:12 +0000	34,8500000000	-0,0197
Sat, 18 Jul 2015 08:11:01 +0000	34,8697000000	-0,0502
Thu, 16 Jul 2015 22:07:43 +0000	34,9199000000	-0,8777
Mon, 06 Jul 2015 00:32:07 +0000	35,7976000000	-0,025
Sat, 04 Jul 2015 21:24:36 +0000	35,8226000000	-0,7322
Thu, 25 Jun 2015 14:22:40 +0000	36,5548000000	-0,2111
Sat, 13 Jun 2015 18:43:13 +0000	36,7659000000	0
Sat, 13 Jun 2015 00:37:09 +0000	36,7659000000	-0,0412
Thu, 11 Jun 2015 21:03:37 +0000	36,8071000000	+0,2671
Tue, 09 Jun 2015 22:25:51 +0000	36,5400000000	+0,3075
Sat, 06 Jun 2015 05:58:15 +0000	36,2325000000	-0,005
Fri, 05 Jun 2015 15:54:03 +0000	36,2375000000	0

Обратите внимание, что информация об обменного курса CAD в PHP обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 20:31:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Филиппинское песо

Примечание: График курса обмена валют Канадский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Филиппинское песо в течение 1037 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.