Обмен валюты

CAD/PHP


Обменный курс на сегодня для CAD/PHP является 37.8759 CAD за PHP, это означает, что с 100 Канадские доллары можете купить 3787.59 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или PHP.
  


CAD в PHP обменного курса

Дата Обменный курс Вариация
increased 37,8759000000 +0,0226
increased 37,8533000000 +0,2025
decreased 37,6508000000 -0,0549
increased 37,7057000000 +0,3288
decreased 37,3769000000 -0,0412
increased 37,4181000000 +0,0082
increased 37,4099000000 +0,627
increased 36,7829000000 +0,1318
increased 36,6511000000 +0,025
decreased 36,6261000000 -0,0503
increased 36,6764000000 +0,087
decreased 36,5894000000 -0,2646
decreased 36,8540000000 -0,1223
decreased 36,9763000000 -0,0491
increased 37,0254000000 +0,0222
decreased 37,0032000000 -0,2635
increased 37,2667000000 +0,3567
increased 36,9100000000 +0,5253
increased 36,3847000000 +0,0023
increased 36,3824000000 +0,0427
increased 36,3397000000 +0,1182
decreased 36,2215000000 -0,1378
decreased 36,3593000000 -0,2044
increased 36,5637000000 +0,0546
increased 36,5091000000 +0,2522
decreased 36,2569000000 -0,2135
decreased 36,4704000000 -0,2813
increased 36,7517000000 +0,0349
increased 36,7168000000 +0,0024
decreased 36,7144000000 -0,0086
increased 36,7230000000 +0,0313
decreased 36,6917000000 -0,0051
decreased 36,6968000000 -0,2437
increased 36,9405000000 +0,0142
decreased 36,9263000000 -0,1156
decreased 37,0419000000 -0,319
increased 37,3609000000 +0,139
decreased 37,2219000000 -0,0254
increased 37,2473000000 +0,1299
decreased 37,1174000000 -0,2908
decreased 37,4082000000 -0,041
increased 37,4492000000 +0,0094
decreased 37,4398000000 -0,2211
increased 37,6609000000 +0,0323
increased 37,6286000000 +0,1332
decreased 37,4954000000 -0,0818
increased 37,5772000000 +0,062
not_changed 37,5152000000 0
decreased 37,5152000000 -0,0394
decreased 37,5546000000 -0,0346
increased 37,5892000000 +0,0431
increased 37,5461000000 +0,0227
decreased 37,5234000000 -0,0429
decreased 37,5663000000 -0,2105
increased 37,7768000000 +0,4415
increased 37,3353000000 +0,0219
increased 37,3134000000 +0,0893
decreased 37,2241000000 -0,2384
decreased 37,4625000000 -0,0999
decreased 37,5624000000 -0,1328
decreased 37,6952000000 -0,0469
decreased 37,7421000000 -0,3698
decreased 38,1119000000 -0,2349
increased 38,3468000000 +0,062
decreased 38,2848000000 -0,0341
increased 38,3189000000 +0,0845
decreased 38,2344000000 -0,1613
increased 38,3957000000 +0,4799
decreased 37,9158000000 -0,2348
decreased 38,1506000000 -0,0665
increased 38,2171000000 +0,3308
increased 37,8863000000 +0,3498
decreased 37,5365000000 -0,0724
decreased 37,6089000000 -0,1854
decreased 37,7943000000 -0,1319
decreased 37,9262000000 -0,0647
increased 37,9909000000 +0,5961
decreased 37,3948000000 -0,1255
increased 37,5203000000 +0,1048
increased 37,4155000000 +0,1347
increased 37,2808000000 +0,4118
increased 36,8690000000 +0,21
decreased 36,6590000000 -0,065
not_changed 36,7240000000 0
decreased 36,7240000000 -0,545
decreased 37,2690000000 -0,18
decreased 37,4490000000 -0,399
increased 37,8480000000 +0,181
decreased 37,6670000000 -0,031
increased 37,6980000000 +0,378
increased 37,3200000000 +0,11
increased 37,2100000000 +0,073
increased 37,1370000000 +0,146
increased 36,9910000000 +0,145
not_changed 36,8460000000 0
decreased 36,8460000000 -0,21
increased 37,0560000000 +0,321
decreased 36,7350000000 -0,036
increased 36,7710000000 +0,654
decreased 36,1170000000 -0,34
decreased 36,4570000000 -0,198
increased 36,6550000000 +0,103
decreased 36,5520000000 -0,082
decreased 36,6340000000 -0,025
decreased 36,6590000000 -0,058
increased 36,7170000000 +0,453
decreased 36,2640000000 -0,456
decreased 36,7200000000 -0,074
increased 36,7940000000 +0,163
increased 36,6310000000 +0,335
not_changed 36,2960000000 0
increased 36,2960000000 +0,039
decreased 36,2570000000 -0,116
increased 36,3730000000 +0,493
decreased 35,8800000000 -0,189
increased 36,0690000000 +0,111
increased 35,9580000000 +0,061
decreased 35,8970000000 -0,023
increased 35,9200000000 +0,013
decreased 35,9070000000 -0,037
decreased 35,9440000000 -0,128
increased 36,0720000000 +0,27
decreased 35,8020000000 -0,082
decreased 35,8840000000 -0,132
decreased 36,0160000000 -0,013
increased 36,0290000000 +0,011
increased 36,0180000000 +0,032
decreased 35,9860000000 -0,325
increased 36,3110000000 +0,26
increased 36,0510000000 +0,043
decreased 36,0080000000 -0,202
decreased 36,2100000000 -0,068
increased 36,2780000000 +0,0855
decreased 36,1925000000 -0,2178
increased 36,4103000000 +0,2057
increased 36,2046000000 +0,191
not_changed 36,0136000000 0
increased 36,0136000000 +0,2411
increased 35,7725000000 +0,2761
decreased 35,4964000000 -0,4227
increased 35,9191000000 +0,2317
decreased 35,6874000000 -0,2779
decreased 35,9653000000 -0,013
decreased 35,9783000000 -0,4723
increased 36,4506000000 +0,1637
decreased 36,2869000000 -0,1834
decreased 36,4703000000 -0,0138
decreased 36,4841000000 -0,4041
increased 36,8882000000 +0,347
increased 36,5412000000 +0,4445
increased 36,0967000000 +0,0933
not_changed 36,0034000000 0
increased 36,0034000000 +0,0225
increased 35,9809000000 +0,4782
increased 35,5027000000 +0,2273
increased 35,2754000000 +0,0243
decreased 35,2511000000 -0,172
not_changed 35,4231000000 0
increased 35,4231000000 +0,1103
decreased 35,3128000000 -0,0527
increased 35,3655000000 +0,2357
increased 35,1298000000 +0,1118
not_changed 35,0180000000 0
decreased 35,0180000000 -0,1009
decreased 35,1189000000 -0,3984
increased 35,5173000000 +0,3614
decreased 35,1559000000 -0,1572
increased 35,3131000000 +0,3336
decreased 34,9795000000 -0,1345
decreased 35,1140000000 -0,0342
decreased 35,1482000000 -0,0169
increased 35,1651000000 +0,5018
decreased 34,6633000000 -0,0145
increased 34,6778000000 +0,1004
decreased 34,5774000000 -0,0552
decreased 34,6326000000 -0,0214
decreased 34,6540000000 -0,0595
increased 34,7135000000 +0,4584
increased 34,2551000000 +0,0073
increased 34,2478000000 +0,1675
increased 34,0803000000 +0,0815
decreased 33,9988000000 -0,1327
increased 34,1315000000 +1,1113
increased 33,0202000000 +0,1595
increased 32,8607000000 +0,0708
decreased 32,7899000000 -0,1184
decreased 32,9083000000 -0,1406
decreased 33,0489000000 -0,8325
increased 33,8814000000 +0,0547
increased 33,8267000000 +0,0288
decreased 33,7979000000 -0,042
decreased 33,8399000000 -0,0763
increased 33,9162000000 +0,0118
decreased 33,9044000000 -0,573
increased 34,4774000000 +0,0081
decreased 34,4693000000 -0,0117
decreased 34,4810000000 -0,0269
decreased 34,5079000000 -0,2586
decreased 34,7665000000 -0,5522
decreased 35,3187000000 -0,0894
increased 35,4081000000 +0,0786
increased 35,3295000000 +0,1353
decreased 35,1942000000 -0,1055
decreased 35,2997000000 -0,1572
increased 35,4569000000 +0,0455
increased 35,4114000000 +0,0673
decreased 35,3441000000 -0,0419
decreased 35,3860000000 -0,2025
increased 35,5885000000 +0,1505
not_changed 35,4380000000 0
decreased 35,4380000000 -0,3946
increased 35,8326000000 +0,0881
decreased 35,7445000000 -0,0894
increased 35,8339000000 +0,4136
increased 35,4203000000 +0,0263
increased 35,3940000000 +0,0125
decreased 35,3815000000 -0,198
increased 35,5795000000 +0,3689
decreased 35,2106000000 -0,2843
increased 35,4949000000 +0,0756
increased 35,4193000000 +0,5296
decreased 34,8897000000 -0,1801
decreased 35,0698000000 -0,1051
decreased 35,1749000000 -0,0085
increased 35,1834000000 +0,0173
decreased 35,1661000000 -0,2423
decreased 35,4084000000 -0,1454
increased 35,5538000000 +0,2461
decreased 35,3077000000 -0,0723
not_changed 35,3800000000 0
decreased 35,3800000000 -0,3046
increased 35,6846000000 +0,2844
increased 35,4002000000 +0,6596
decreased 34,7406000000 -0,1094
decreased 34,8500000000 -0,0197
decreased 34,8697000000 -0,0502
decreased 34,9199000000 -0,8777
decreased 35,7976000000 -0,025
decreased 35,8226000000 -0,7322
decreased 36,5548000000 -0,2111
not_changed 36,7659000000 0
decreased 36,7659000000 -0,0412
increased 36,8071000000 +0,2671
increased 36,5400000000 +0,3075
decreased 36,2325000000 -0,005
not_changed 36,2375000000 0
Обратите внимание, что информация об обменного курса CAD в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Филиппинское песо

Примечание: График курса обмена валют Канадский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Филиппинское песо в течение 752 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.