Обменный курс на сегодня для CAD/PKR является CAD за PKR, это означает, что с 100 Канадские доллары можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или PKR.

CAD в PKR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 16:09:54 +0000	89,9992000000	+0,4068
Sun, 25 Mar 2018 21:14:06 +0000	89,5924000000	+3,468
Fri, 09 Mar 2018 18:14:33 +0000	86,1244000000	+3,9264
Sun, 29 Oct 2017 16:41:24 +0000	82,1980000000	+0,342
Fri, 27 Oct 2017 01:04:47 +0000	81,8560000000	-1,153
Wed, 25 Oct 2017 00:01:23 +0000	83,0090000000	-0,427
Sun, 22 Oct 2017 09:18:16 +0000	83,4360000000	-0,533
Sat, 07 Oct 2017 01:50:11 +0000	83,9690000000	+0,306
Fri, 06 Oct 2017 02:46:19 +0000	83,6630000000	-0,255
Thu, 05 Oct 2017 15:36:19 +0000	83,9180000000	-0,459
Wed, 04 Oct 2017 21:40:15 +0000	84,3770000000	-0,039
Sat, 30 Sep 2017 18:02:20 +0000	84,4160000000	-0,873
Sun, 24 Sep 2017 10:59:04 +0000	85,2890000000	-1,33
Wed, 13 Sep 2017 06:15:30 +0000	86,6190000000	+0,0584
Sun, 10 Sep 2017 12:08:47 +0000	86,5606000000	0
Sat, 09 Sep 2017 07:22:09 +0000	86,5606000000	-0,3106
Fri, 08 Sep 2017 15:43:13 +0000	86,8712000000	+2,2762
Mon, 28 Aug 2017 08:31:06 +0000	84,5950000000	+0,4952
Thu, 24 Aug 2017 19:38:36 +0000	84,0998000000	+1,2118
Thu, 10 Aug 2017 05:12:11 +0000	82,8880000000	-1,3547
Tue, 01 Aug 2017 13:43:42 +0000	84,2427000000	-0,1667
Mon, 31 Jul 2017 09:00:38 +0000	84,4094000000	-0,3254
Sun, 30 Jul 2017 12:04:35 +0000	84,7348000000	+0,1466
Wed, 26 Jul 2017 23:01:55 +0000	84,5882000000	+0,7207
Fri, 21 Jul 2017 12:50:31 +0000	83,8675000000	+0,7339
Sun, 16 Jul 2017 15:20:52 +0000	83,1336000000	+2,5673
Thu, 29 Jun 2017 07:39:11 +0000	80,5663000000	+1,59
Sun, 25 Jun 2017 19:02:03 +0000	78,9763000000	+0,1958
Wed, 21 Jun 2017 13:57:26 +0000	78,7805000000	-0,3909
Fri, 16 Jun 2017 10:13:46 +0000	79,1714000000	+0,1153
Fri, 16 Jun 2017 02:33:39 +0000	79,0561000000	-0,0314
Thu, 15 Jun 2017 20:30:45 +0000	79,0875000000	-0,0482
Thu, 15 Jun 2017 04:10:06 +0000	79,1357000000	-0,0906
Tue, 13 Jun 2017 21:28:28 +0000	79,2263000000	+1,3978
Sat, 10 Jun 2017 21:08:31 +0000	77,8285000000	0
Sat, 10 Jun 2017 14:41:44 +0000	77,8285000000	-0,0087
Tue, 06 Jun 2017 03:10:02 +0000	77,8372000000	+0,1804
Tue, 23 May 2017 18:24:08 +0000	77,6568000000	+0,7797
Tue, 16 May 2017 00:01:37 +0000	76,8771000000	+0,3906
Sun, 14 May 2017 20:32:58 +0000	76,4865000000	+0,0892
Sat, 13 May 2017 10:38:20 +0000	76,3973000000	+0,015
Tue, 02 May 2017 17:26:22 +0000	76,3823000000	-0,2508
Sun, 30 Apr 2017 03:06:45 +0000	76,6331000000	-1,0052
Sun, 23 Apr 2017 06:52:00 +0000	77,6383000000	-0,4188
Wed, 19 Apr 2017 09:23:49 +0000	78,0571000000	-0,8182
Mon, 17 Apr 2017 11:46:39 +0000	78,8753000000	+0,1674
Wed, 12 Apr 2017 07:26:14 +0000	78,7079000000	+0,4306
Fri, 07 Apr 2017 09:51:20 +0000	78,2773000000	+0,1634
Thu, 06 Apr 2017 23:50:28 +0000	78,1139000000	-0,1591
Wed, 05 Apr 2017 08:30:19 +0000	78,2730000000	-0,0702
Tue, 04 Apr 2017 02:45:15 +0000	78,3432000000	-0,3341
Sat, 01 Apr 2017 05:32:48 +0000	78,6773000000	+0,1177
Fri, 31 Mar 2017 06:23:29 +0000	78,5596000000	+0,1578
Wed, 29 Mar 2017 16:08:36 +0000	78,4018000000	+0,1604
Wed, 29 Mar 2017 05:25:39 +0000	78,2414000000	-0,0617
Sun, 26 Mar 2017 08:52:02 +0000	78,3031000000	0
Sun, 26 Mar 2017 03:29:43 +0000	78,3031000000	-0,2536
Thu, 23 Mar 2017 08:25:36 +0000	78,5567000000	-0,1593
Tue, 21 Mar 2017 17:18:48 +0000	78,7160000000	+0,1983
Mon, 20 Mar 2017 23:06:02 +0000	78,5177000000	-0,0508
Mon, 20 Mar 2017 11:04:39 +0000	78,5685000000	+0,0613
Fri, 17 Mar 2017 18:11:52 +0000	78,5072000000	-0,2088
Thu, 16 Mar 2017 09:50:09 +0000	78,7160000000	-0,0532
Thu, 16 Mar 2017 04:31:43 +0000	78,7692000000	+1,1568
Thu, 09 Mar 2017 04:54:30 +0000	77,6124000000	-0,8411
Thu, 02 Mar 2017 02:53:20 +0000	78,4535000000	-1,0344
Tue, 28 Feb 2017 11:48:57 +0000	79,4879000000	-0,1791
Mon, 27 Feb 2017 20:39:18 +0000	79,6670000000	-0,2758
Mon, 27 Feb 2017 11:21:49 +0000	79,9428000000	-0,0626
Mon, 20 Feb 2017 15:18:20 +0000	80,0054000000	-0,0475
Fri, 17 Feb 2017 12:02:41 +0000	80,0529000000	-0,1048
Thu, 16 Feb 2017 23:12:33 +0000	80,1577000000	+0,5735
Wed, 08 Feb 2017 10:46:49 +0000	79,5842000000	-0,5527
Wed, 01 Feb 2017 06:06:06 +0000	80,1369000000	+0,4562
Sun, 29 Jan 2017 01:19:51 +0000	79,6807000000	-0,151
Fri, 27 Jan 2017 06:59:01 +0000	79,8317000000	+0,1639
Tue, 24 Jan 2017 23:17:49 +0000	79,6678000000	+0,4635
Tue, 24 Jan 2017 00:44:10 +0000	79,2043000000	+0,4822
Sat, 21 Jan 2017 17:21:17 +0000	78,7221000000	0
Sat, 21 Jan 2017 11:26:41 +0000	78,7221000000	-0,3444
Wed, 11 Jan 2017 02:13:56 +0000	79,0665000000	+1,0098
Tue, 03 Jan 2017 18:54:49 +0000	78,0567000000	+0,5872
Fri, 30 Dec 2016 11:35:11 +0000	77,4695000000	+0,078
Sun, 25 Dec 2016 07:46:31 +0000	77,3915000000	0
Sat, 24 Dec 2016 21:51:01 +0000	77,3915000000	-0,1257
Fri, 23 Dec 2016 16:53:01 +0000	77,5172000000	-1,1322
Mon, 19 Dec 2016 02:19:09 +0000	78,6494000000	-0,9048
Fri, 09 Dec 2016 13:52:29 +0000	79,5542000000	+0,7016
Fri, 02 Dec 2016 18:48:21 +0000	78,8526000000	+0,9265
Tue, 29 Nov 2016 16:35:18 +0000	77,9261000000	+0,4676
Sun, 27 Nov 2016 15:16:07 +0000	77,4585000000	0
Sun, 27 Nov 2016 03:36:36 +0000	77,4585000000	0
Sun, 27 Nov 2016 00:04:10 +0000	77,4585000000	-0,3034
Fri, 25 Nov 2016 08:12:46 +0000	77,7619000000	-0,2393
Wed, 23 Nov 2016 05:47:12 +0000	78,0012000000	-0,2654
Tue, 22 Nov 2016 11:54:40 +0000	78,2666000000	+0,6336
Sun, 20 Nov 2016 22:30:59 +0000	77,6330000000	-0,0518
Thu, 10 Nov 2016 17:09:31 +0000	77,6848000000	-0,8838
Tue, 25 Oct 2016 17:36:36 +0000	78,5686000000	+0,0633
Fri, 21 Oct 2016 17:55:13 +0000	78,5053000000	-1,0114
Sat, 15 Oct 2016 08:29:21 +0000	79,5167000000	0
Sat, 15 Oct 2016 02:23:26 +0000	79,5167000000	-0,1281
Fri, 14 Oct 2016 14:30:45 +0000	79,6448000000	+0,472
Thu, 13 Oct 2016 17:06:32 +0000	79,1728000000	+0,14
Wed, 12 Oct 2016 18:13:17 +0000	79,0328000000	+0,3227
Fri, 07 Oct 2016 10:26:28 +0000	78,7101000000	-0,3807
Thu, 06 Oct 2016 19:41:42 +0000	79,0908000000	-0,8167
Mon, 03 Oct 2016 10:58:32 +0000	79,9075000000	+0,3283
Fri, 30 Sep 2016 03:15:35 +0000	79,5792000000	+0,4204
Sun, 18 Sep 2016 23:51:16 +0000	79,1588000000	+0,1456
Sun, 18 Sep 2016 18:52:10 +0000	79,0132000000	+0,0003
Sat, 17 Sep 2016 08:37:15 +0000	79,0129000000	-0,2434
Wed, 14 Sep 2016 00:34:30 +0000	79,2563000000	-0,7847
Fri, 09 Sep 2016 20:34:22 +0000	80,0410000000	-0,6958
Fri, 26 Aug 2016 16:50:25 +0000	80,7368000000	-0,4495
Fri, 26 Aug 2016 08:54:13 +0000	81,1863000000	+0,1176
Wed, 24 Aug 2016 17:41:37 +0000	81,0687000000	+0,3802
Sun, 14 Aug 2016 06:24:13 +0000	80,6885000000	0
Sat, 13 Aug 2016 03:22:33 +0000	80,6885000000	+0,3428
Tue, 02 Aug 2016 14:27:39 +0000	80,3457000000	+0,4647
Tue, 02 Aug 2016 03:54:41 +0000	79,8810000000	-0,4733
Thu, 21 Jul 2016 09:29:42 +0000	80,3543000000	-0,2174
Tue, 19 Jul 2016 09:17:38 +0000	80,5717000000	-0,3361
Mon, 18 Jul 2016 10:27:35 +0000	80,9078000000	-0,0349
Fri, 15 Jul 2016 18:47:57 +0000	80,9427000000	+0,7604
Fri, 08 Jul 2016 17:44:21 +0000	80,1823000000	-0,1531
Tue, 28 Jun 2016 20:06:11 +0000	80,3354000000	+0,0946
Mon, 27 Jun 2016 03:38:38 +0000	80,2408000000	-1,7903
Wed, 22 Jun 2016 12:13:06 +0000	82,0311000000	+0,9648
Sat, 18 Jun 2016 11:55:35 +0000	81,0663000000	-0,3544
Tue, 14 Jun 2016 19:34:10 +0000	81,4207000000	-0,4167
Sun, 12 Jun 2016 03:54:40 +0000	81,8374000000	+1,8549
Wed, 25 May 2016 05:16:43 +0000	79,9825000000	+0,364
Mon, 23 May 2016 13:36:52 +0000	79,6185000000	-0,2709
Sun, 22 May 2016 20:58:45 +0000	79,8894000000	-0,0061
Fri, 20 May 2016 23:42:44 +0000	79,8955000000	-1,0348
Mon, 16 May 2016 03:51:43 +0000	80,9303000000	+0,1724
Mon, 16 May 2016 00:04:32 +0000	80,7579000000	-0,0125
Mon, 09 May 2016 19:59:26 +0000	80,7704000000	-0,3428
Sat, 07 May 2016 02:41:54 +0000	81,1132000000	-2,3722
Sun, 01 May 2016 02:45:55 +0000	83,4854000000	+0,4271
Wed, 27 Apr 2016 19:25:53 +0000	83,0583000000	+1,3816
Sun, 17 Apr 2016 05:29:21 +0000	81,6767000000	0
Sun, 17 Apr 2016 00:18:12 +0000	81,6767000000	+0,49
Fri, 15 Apr 2016 13:56:59 +0000	81,1867000000	-0,5742
Wed, 13 Apr 2016 16:52:08 +0000	81,7609000000	+1,1518
Sun, 10 Apr 2016 22:34:36 +0000	80,6091000000	+0,031
Sat, 09 Apr 2016 04:41:53 +0000	80,5781000000	+0,484
Tue, 29 Mar 2016 20:58:28 +0000	80,0941000000	+0,6878
Wed, 23 Mar 2016 16:25:15 +0000	79,4063000000	-1,024
Sat, 19 Mar 2016 04:56:13 +0000	80,4303000000	-0,0426
Fri, 18 Mar 2016 22:01:15 +0000	80,4729000000	+1,2892
Sun, 13 Mar 2016 12:20:27 +0000	79,1837000000	+0,0449
Fri, 11 Mar 2016 21:23:46 +0000	79,1388000000	+0,1803
Thu, 10 Mar 2016 14:10:50 +0000	78,9585000000	-0,1555
Wed, 09 Mar 2016 23:24:29 +0000	79,1140000000	+0,4457
Sun, 06 Mar 2016 02:05:56 +0000	78,6683000000	+0,8725
Thu, 03 Mar 2016 14:18:30 +0000	77,7958000000	-0,003
Wed, 02 Mar 2016 11:51:48 +0000	77,7988000000	-0,1767
Wed, 02 Mar 2016 04:38:05 +0000	77,9755000000	+0,7212
Sun, 28 Feb 2016 23:19:54 +0000	77,2543000000	+0,822
Wed, 17 Feb 2016 19:20:37 +0000	76,4323000000	-0,0254
Wed, 17 Feb 2016 16:06:04 +0000	76,4577000000	+0,7845
Mon, 15 Feb 2016 20:45:01 +0000	75,6732000000	+0,2164
Sat, 13 Feb 2016 06:48:08 +0000	75,4568000000	+0,561
Sat, 06 Feb 2016 02:09:48 +0000	74,8958000000	+0,1412
Wed, 03 Feb 2016 09:37:08 +0000	74,7546000000	-0,0256
Tue, 02 Feb 2016 09:17:00 +0000	74,7802000000	-0,2681
Sat, 30 Jan 2016 20:20:15 +0000	75,0483000000	+0,6238
Wed, 27 Jan 2016 21:13:57 +0000	74,4245000000	+0,6403
Tue, 26 Jan 2016 13:09:49 +0000	73,7842000000	+1,4614
Tue, 19 Jan 2016 04:49:17 +0000	72,3228000000	+0,0293
Mon, 18 Jan 2016 04:39:20 +0000	72,2935000000	+0,1106
Sat, 16 Jan 2016 19:59:22 +0000	72,1829000000	-0,3755
Fri, 15 Jan 2016 08:10:25 +0000	72,5584000000	-1,7711
Thu, 07 Jan 2016 22:06:37 +0000	74,3295000000	-1,2641
Thu, 31 Dec 2015 06:50:18 +0000	75,5936000000	+0,0549
Mon, 28 Dec 2015 10:10:53 +0000	75,5387000000	-0,3481
Sat, 26 Dec 2015 17:35:24 +0000	75,8868000000	-0,4307
Tue, 15 Dec 2015 01:37:21 +0000	76,3175000000	-0,0102
Wed, 09 Dec 2015 08:52:45 +0000	76,3277000000	-2,3683
Mon, 07 Dec 2015 01:42:13 +0000	78,6960000000	-0,1679
Sun, 06 Dec 2015 10:04:39 +0000	78,8639000000	-0,4741
Fri, 20 Nov 2015 03:36:34 +0000	79,3380000000	-0,0388
Thu, 19 Nov 2015 22:04:11 +0000	79,3768000000	+0,2811
Sun, 15 Nov 2015 17:23:28 +0000	79,0957000000	+0,1097
Fri, 13 Nov 2015 15:56:40 +0000	78,9860000000	-0,2762
Fri, 13 Nov 2015 09:55:23 +0000	79,2622000000	-0,1752
Mon, 09 Nov 2015 11:06:58 +0000	79,4374000000	+0,1807
Sat, 07 Nov 2015 13:24:54 +0000	79,2567000000	-0,948
Tue, 03 Nov 2015 13:28:16 +0000	80,2047000000	-0,3432
Sat, 31 Oct 2015 15:43:23 +0000	80,5479000000	+1,2018
Tue, 27 Oct 2015 05:40:45 +0000	79,3461000000	-1,2757
Fri, 09 Oct 2015 22:54:51 +0000	80,6218000000	+0,6928
Thu, 08 Oct 2015 13:10:27 +0000	79,9290000000	-0,1331
Tue, 06 Oct 2015 16:15:49 +0000	80,0621000000	+0,4601
Tue, 06 Oct 2015 12:52:55 +0000	79,6020000000	+0,6703
Fri, 02 Oct 2015 06:12:06 +0000	78,9317000000	+0,6573
Sun, 27 Sep 2015 18:14:46 +0000	78,2744000000	-0,5688
Tue, 22 Sep 2015 04:30:16 +0000	78,8432000000	-0,0552
Sat, 19 Sep 2015 16:47:52 +0000	78,8984000000	-0,2931
Wed, 16 Sep 2015 21:10:54 +0000	79,1915000000	+0,4935
Sat, 12 Sep 2015 14:10:05 +0000	78,6980000000	+0,1662
Fri, 28 Aug 2015 08:54:44 +0000	78,5318000000	+0,4482
Tue, 25 Aug 2015 16:53:20 +0000	78,0836000000	+0,7309
Sat, 22 Aug 2015 07:04:44 +0000	77,3527000000	+0,0339
Tue, 04 Aug 2015 00:16:36 +0000	77,3188000000	-0,7183
Sat, 25 Jul 2015 00:02:07 +0000	78,0371000000	-0,56
Fri, 17 Jul 2015 06:59:07 +0000	78,5971000000	-1,745
Sun, 12 Jul 2015 04:46:45 +0000	80,3421000000	+0,4193
Thu, 09 Jul 2015 08:58:01 +0000	79,9228000000	-0,5124
Mon, 06 Jul 2015 21:30:42 +0000	80,4352000000	-0,4932
Sat, 04 Jul 2015 14:15:15 +0000	80,9284000000	+0,1159
Thu, 02 Jul 2015 05:49:38 +0000	80,8125000000	-1,3082
Wed, 24 Jun 2015 14:10:58 +0000	82,1207000000	-0,8478
Sat, 20 Jun 2015 16:17:00 +0000	82,9685000000	+0,2126
Wed, 17 Jun 2015 04:34:52 +0000	82,7559000000	+0,2861
Mon, 15 Jun 2015 13:58:48 +0000	82,4698000000	-0,1154
Sat, 13 Jun 2015 23:51:15 +0000	82,5852000000	0
Sat, 13 Jun 2015 18:43:11 +0000	82,5852000000	-0,1717
Fri, 12 Jun 2015 10:23:33 +0000	82,7569000000	-0,0052
Thu, 11 Jun 2015 10:19:10 +0000	82,7621000000	+0,8906
Sat, 06 Jun 2015 22:18:56 +0000	81,8715000000	+0,4843
Fri, 05 Jun 2015 11:19:32 +0000	81,3872000000	0

Обратите внимание, что информация об обменного курса CAD в PKR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 16:09:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Пакистанская рупия

Примечание: График курса обмена валют Канадский доллар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Пакистанская рупия в течение 1059 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.