Обменный курс на сегодня для CAD/PLN является CAD за PLN, это означает, что с 100 Канадские доллары можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или PLN.

CAD в PLN обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 16:02:14 +0000	2,6877000000	+0,0266
Sat, 10 Mar 2018 18:22:56 +0000	2,6611000000	-0,1626
Wed, 01 Nov 2017 08:36:20 +0000	2,8237000000	-0,0198
Mon, 30 Oct 2017 19:23:12 +0000	2,8435000000	-0,0098
Sun, 29 Oct 2017 13:26:27 +0000	2,8533000000	0
Sat, 28 Oct 2017 10:42:42 +0000	2,8533000000	+0,0131
Fri, 27 Oct 2017 03:01:07 +0000	2,8402000000	+0,0005
Thu, 26 Oct 2017 19:06:21 +0000	2,8397000000	+0,0368
Wed, 25 Oct 2017 16:19:31 +0000	2,8029000000	-0,0342
Wed, 25 Oct 2017 09:13:57 +0000	2,8371000000	-0,0091
Mon, 23 Oct 2017 19:21:17 +0000	2,8462000000	+0,0006
Sun, 22 Oct 2017 09:18:19 +0000	2,8456000000	0
Sat, 21 Oct 2017 20:42:51 +0000	2,8456000000	-0,0185
Fri, 20 Oct 2017 05:57:18 +0000	2,8641000000	+0,0064
Thu, 19 Oct 2017 22:10:55 +0000	2,8577000000	-0,009
Thu, 19 Oct 2017 15:55:17 +0000	2,8667000000	+0,006
Mon, 16 Oct 2017 21:07:09 +0000	2,8607000000	-0,0181
Sun, 15 Oct 2017 21:51:32 +0000	2,8788000000	-0,0029
Sun, 15 Oct 2017 13:48:56 +0000	2,8817000000	0
Sat, 14 Oct 2017 14:28:03 +0000	2,8817000000	+0,0105
Fri, 13 Oct 2017 13:51:43 +0000	2,8712000000	-0,0173
Thu, 12 Oct 2017 10:54:48 +0000	2,8885000000	-0,0124
Tue, 10 Oct 2017 20:30:22 +0000	2,9009000000	-0,017
Tue, 10 Oct 2017 00:50:35 +0000	2,9179000000	-0,0141
Sun, 08 Oct 2017 07:48:47 +0000	2,9320000000	+0,0103
Thu, 05 Oct 2017 21:38:28 +0000	2,9217000000	-0,0067
Wed, 04 Oct 2017 13:41:36 +0000	2,9284000000	-0,0053
Mon, 02 Oct 2017 20:42:11 +0000	2,9337000000	-0,0043
Mon, 02 Oct 2017 16:11:34 +0000	2,9380000000	+0,0128
Mon, 02 Oct 2017 02:44:33 +0000	2,9252000000	-0,017
Thu, 28 Sep 2017 22:08:30 +0000	2,9422000000	+0,0036
Tue, 26 Sep 2017 23:25:44 +0000	2,9386000000	+0,0445
Sat, 23 Sep 2017 22:42:32 +0000	2,8941000000	-0,0266
Mon, 18 Sep 2017 23:24:28 +0000	2,9207000000	-0,0232
Mon, 18 Sep 2017 07:19:05 +0000	2,9439000000	+0,0085
Sun, 17 Sep 2017 02:19:02 +0000	2,9354000000	-0,0111
Fri, 15 Sep 2017 02:17:04 +0000	2,9465000000	-0,0013
Thu, 14 Sep 2017 16:19:33 +0000	2,9478000000	+0,0498
Sun, 10 Sep 2017 16:00:34 +0000	2,8980000000	0
Sat, 09 Sep 2017 17:39:05 +0000	2,8980000000	+0,0079
Thu, 24 Aug 2017 05:41:23 +0000	2,8901000000	-0,0019
Thu, 24 Aug 2017 02:28:34 +0000	2,8920000000	+0,0027
Wed, 23 Aug 2017 23:04:56 +0000	2,8893000000	+0,0033
Wed, 23 Aug 2017 01:53:11 +0000	2,8860000000	+0,001
Sun, 20 Aug 2017 12:36:04 +0000	2,8850000000	0
Sat, 19 Aug 2017 14:02:22 +0000	2,8850000000	+0,0214
Mon, 14 Aug 2017 14:41:07 +0000	2,8636000000	+0,0046
Mon, 14 Aug 2017 05:12:01 +0000	2,8590000000	+0,0156
Tue, 08 Aug 2017 08:53:20 +0000	2,8434000000	-0,0034
Sat, 05 Aug 2017 07:02:32 +0000	2,8468000000	-0,001
Thu, 03 Aug 2017 06:10:06 +0000	2,8478000000	-0,0295
Tue, 01 Aug 2017 05:15:42 +0000	2,8773000000	+0,0021
Tue, 01 Aug 2017 02:13:52 +0000	2,8752000000	-0,0325
Mon, 31 Jul 2017 07:59:36 +0000	2,9077000000	+0,008
Mon, 31 Jul 2017 01:35:07 +0000	2,8997000000	-0,0079
Sun, 30 Jul 2017 14:27:56 +0000	2,9076000000	-0,0054
Fri, 28 Jul 2017 16:39:18 +0000	2,9130000000	-0,0001
Thu, 27 Jul 2017 13:03:54 +0000	2,9131000000	-0,0011
Sun, 23 Jul 2017 10:29:14 +0000	2,9142000000	0
Sat, 22 Jul 2017 14:01:27 +0000	2,9142000000	0
Sat, 22 Jul 2017 01:28:41 +0000	2,9142000000	+0,0382
Thu, 20 Jul 2017 15:28:26 +0000	2,8760000000	-0,0217
Wed, 19 Jul 2017 17:11:05 +0000	2,8977000000	+0,0187
Mon, 17 Jul 2017 21:58:36 +0000	2,8790000000	-0,0203
Mon, 17 Jul 2017 11:45:55 +0000	2,8993000000	-0,0019
Sun, 16 Jul 2017 08:09:59 +0000	2,9012000000	+0,0378
Wed, 12 Jul 2017 08:49:51 +0000	2,8634000000	+0,0032
Wed, 12 Jul 2017 05:31:57 +0000	2,8602000000	+0,0031
Tue, 11 Jul 2017 21:46:10 +0000	2,8571000000	-0,0036
Tue, 11 Jul 2017 18:18:10 +0000	2,8607000000	-0,0217
Sun, 09 Jul 2017 17:04:43 +0000	2,8824000000	0
Sun, 09 Jul 2017 09:13:16 +0000	2,8824000000	0
Sat, 08 Jul 2017 16:10:03 +0000	2,8824000000	-0,0031
Tue, 04 Jul 2017 17:06:43 +0000	2,8855000000	+0,0327
Mon, 03 Jul 2017 03:18:47 +0000	2,8528000000	+0,0035
Thu, 29 Jun 2017 22:40:57 +0000	2,8493000000	-0,0073
Wed, 21 Jun 2017 17:05:17 +0000	2,8566000000	-0,0154
Tue, 20 Jun 2017 21:43:16 +0000	2,8720000000	+0,0319
Mon, 19 Jun 2017 09:31:08 +0000	2,8401000000	-0,0185
Fri, 16 Jun 2017 01:07:26 +0000	2,8586000000	+0,0375
Thu, 15 Jun 2017 04:10:09 +0000	2,8211000000	+0,05
Sun, 11 Jun 2017 11:10:35 +0000	2,7711000000	0
Sun, 11 Jun 2017 07:44:19 +0000	2,7711000000	0
Sat, 10 Jun 2017 19:34:19 +0000	2,7711000000	0
Sat, 10 Jun 2017 14:41:51 +0000	2,7711000000	0
Sat, 10 Jun 2017 01:57:37 +0000	2,7711000000	+0,0097
Mon, 05 Jun 2017 10:58:21 +0000	2,7614000000	+0,0104
Sat, 03 Jun 2017 06:28:16 +0000	2,7510000000	-0,015
Thu, 01 Jun 2017 13:53:44 +0000	2,7660000000	-0,0072
Wed, 31 May 2017 07:01:48 +0000	2,7732000000	-0,005
Tue, 30 May 2017 09:31:21 +0000	2,7782000000	+0,0026
Sat, 27 May 2017 19:42:50 +0000	2,7756000000	0
Sat, 27 May 2017 06:11:44 +0000	2,7756000000	-0,0042
Tue, 23 May 2017 19:14:32 +0000	2,7798000000	-0,0029
Tue, 16 May 2017 16:56:36 +0000	2,7827000000	-0,0029
Tue, 16 May 2017 08:25:38 +0000	2,7856000000	-0,0327
Mon, 15 May 2017 08:56:44 +0000	2,8183000000	-0,0154
Wed, 10 May 2017 18:53:31 +0000	2,8337000000	+0,03
Sat, 06 May 2017 22:03:02 +0000	2,8037000000	+0,015
Fri, 05 May 2017 12:34:07 +0000	2,7887000000	-0,0417
Fri, 28 Apr 2017 09:04:00 +0000	2,8304000000	-0,0133
Wed, 26 Apr 2017 05:12:26 +0000	2,8437000000	-0,0223
Tue, 25 Apr 2017 08:40:39 +0000	2,8660000000	-0,0453
Mon, 24 Apr 2017 12:06:24 +0000	2,9113000000	-0,029
Sun, 23 Apr 2017 17:38:44 +0000	2,9403000000	0
Sun, 23 Apr 2017 06:57:25 +0000	2,9403000000	-0,0081
Fri, 21 Apr 2017 02:38:23 +0000	2,9484000000	+0,0019
Wed, 19 Apr 2017 09:23:53 +0000	2,9465000000	-0,0434
Sun, 16 Apr 2017 04:31:37 +0000	2,9899000000	-0,0121
Thu, 13 Apr 2017 19:33:32 +0000	3,0020000000	+0,0308
Sat, 08 Apr 2017 20:25:19 +0000	2,9712000000	+0,0016
Fri, 07 Apr 2017 18:23:57 +0000	2,9696000000	+0,0086
Fri, 07 Apr 2017 01:53:34 +0000	2,9610000000	-0,0087
Wed, 05 Apr 2017 08:30:21 +0000	2,9697000000	-0,0043
Sun, 02 Apr 2017 09:01:13 +0000	2,9740000000	+0,0201
Thu, 30 Mar 2017 15:36:14 +0000	2,9539000000	+0,0242
Tue, 28 Mar 2017 19:39:22 +0000	2,9297000000	-0,0325
Thu, 23 Mar 2017 17:02:03 +0000	2,9622000000	-0,0145
Mon, 20 Mar 2017 23:06:02 +0000	2,9767000000	-0,0018
Sat, 18 Mar 2017 17:39:47 +0000	2,9785000000	-0,0442
Thu, 16 Mar 2017 09:43:45 +0000	3,0227000000	+0,0044
Thu, 16 Mar 2017 06:30:46 +0000	3,0183000000	+0,0007
Wed, 15 Mar 2017 20:31:14 +0000	3,0176000000	+0,0002
Wed, 15 Mar 2017 03:08:13 +0000	3,0174000000	-0,0054
Tue, 14 Mar 2017 06:48:48 +0000	3,0228000000	+0,0111
Sat, 11 Mar 2017 03:55:31 +0000	3,0117000000	-0,0119
Thu, 09 Mar 2017 20:58:14 +0000	3,0236000000	+0,0013
Thu, 09 Mar 2017 13:44:43 +0000	3,0223000000	-0,0163
Tue, 07 Mar 2017 01:11:21 +0000	3,0386000000	+0,0111
Mon, 06 Mar 2017 01:36:34 +0000	3,0275000000	-0,0008
Sat, 04 Mar 2017 23:24:54 +0000	3,0283000000	-0,0148
Thu, 02 Mar 2017 02:55:43 +0000	3,0431000000	+0,0055
Wed, 01 Mar 2017 19:54:32 +0000	3,0376000000	-0,0514
Tue, 28 Feb 2017 11:49:00 +0000	3,0890000000	-0,015
Tue, 21 Feb 2017 15:34:15 +0000	3,1040000000	+0,0122
Fri, 17 Feb 2017 00:17:04 +0000	3,0918000000	-0,0079
Mon, 13 Feb 2017 14:47:46 +0000	3,0997000000	+0,0146
Sun, 12 Feb 2017 10:49:27 +0000	3,0851000000	0
Sat, 11 Feb 2017 10:18:33 +0000	3,0851000000	+0,0361
Tue, 07 Feb 2017 22:11:58 +0000	3,0490000000	-0,0088
Tue, 07 Feb 2017 04:46:19 +0000	3,0578000000	-0,0035
Sun, 05 Feb 2017 10:02:23 +0000	3,0613000000	-0,004
Thu, 02 Feb 2017 03:39:24 +0000	3,0653000000	-0,01
Sun, 29 Jan 2017 01:19:53 +0000	3,0753000000	0
Sat, 28 Jan 2017 12:57:53 +0000	3,0753000000	-0,008
Fri, 27 Jan 2017 20:13:59 +0000	3,0833000000	-0,0056
Fri, 27 Jan 2017 14:11:48 +0000	3,0889000000	-0,0019
Tue, 24 Jan 2017 23:20:17 +0000	3,0908000000	+0,0296
Sun, 22 Jan 2017 12:54:22 +0000	3,0612000000	-0,0084
Fri, 20 Jan 2017 14:20:47 +0000	3,0696000000	-0,0598
Mon, 09 Jan 2017 16:56:14 +0000	3,1294000000	-0,0088
Mon, 09 Jan 2017 10:37:01 +0000	3,1382000000	+0,0277
Sat, 07 Jan 2017 16:56:10 +0000	3,1105000000	-0,0243
Wed, 04 Jan 2017 16:06:15 +0000	3,1348000000	-0,0004
Tue, 03 Jan 2017 17:35:02 +0000	3,1352000000	-0,0056
Tue, 03 Jan 2017 14:03:16 +0000	3,1408000000	+0,0256
Mon, 02 Jan 2017 01:24:44 +0000	3,1152000000	+0,0049
Sun, 01 Jan 2017 16:03:14 +0000	3,1103000000	0
Sun, 01 Jan 2017 00:18:51 +0000	3,1103000000	+0,0204
Wed, 28 Dec 2016 02:56:34 +0000	3,0899000000	-0,0233
Sun, 25 Dec 2016 07:53:58 +0000	3,1132000000	0
Sat, 24 Dec 2016 21:51:03 +0000	3,1132000000	+0,0031
Fri, 23 Dec 2016 19:11:02 +0000	3,1101000000	-0,0503
Mon, 19 Dec 2016 11:12:30 +0000	3,1604000000	-0,008
Mon, 19 Dec 2016 02:19:13 +0000	3,1684000000	-0,0061
Fri, 16 Dec 2016 11:06:22 +0000	3,1745000000	-0,0074
Wed, 14 Dec 2016 08:51:09 +0000	3,1819000000	-0,0137
Sat, 10 Dec 2016 05:03:34 +0000	3,1956000000	+0,069
Thu, 08 Dec 2016 11:33:20 +0000	3,1266000000	-0,0182
Tue, 06 Dec 2016 02:56:24 +0000	3,1448000000	-0,0103
Sun, 04 Dec 2016 02:17:18 +0000	3,1551000000	+0,0251
Wed, 30 Nov 2016 20:11:59 +0000	3,1300000000	+0,0263
Tue, 29 Nov 2016 16:35:34 +0000	3,1037000000	-0,0008
Tue, 29 Nov 2016 03:57:57 +0000	3,1045000000	+0,0338
Sun, 27 Nov 2016 14:26:20 +0000	3,0707000000	0
Sun, 27 Nov 2016 05:51:23 +0000	3,0707000000	-0,0403
Thu, 24 Nov 2016 02:30:02 +0000	3,1110000000	+0,0144
Tue, 22 Nov 2016 11:44:06 +0000	3,0966000000	-0,0056
Tue, 22 Nov 2016 07:02:06 +0000	3,1022000000	+0,0005
Sun, 20 Nov 2016 22:30:57 +0000	3,1017000000	+0,0146
Fri, 18 Nov 2016 03:26:34 +0000	3,0871000000	+0,0287
Tue, 15 Nov 2016 16:50:10 +0000	3,0584000000	+0,1549
Fri, 04 Nov 2016 02:21:49 +0000	2,9035000000	-0,0467
Sun, 30 Oct 2016 10:23:52 +0000	2,9502000000	+0,0058
Fri, 28 Oct 2016 20:40:12 +0000	2,9444000000	-0,0297
Tue, 25 Oct 2016 17:36:38 +0000	2,9741000000	-0,0274
Fri, 21 Oct 2016 12:09:05 +0000	3,0015000000	+0,0642
Thu, 13 Oct 2016 17:06:45 +0000	2,9373000000	-0,0108
Thu, 13 Oct 2016 10:45:09 +0000	2,9481000000	+0,006
Wed, 12 Oct 2016 18:13:32 +0000	2,9421000000	+0,0474
Fri, 07 Oct 2016 10:26:25 +0000	2,8947000000	-0,0057
Thu, 06 Oct 2016 15:21:20 +0000	2,9004000000	-0,0181
Mon, 03 Oct 2016 18:42:09 +0000	2,9185000000	+0,003
Fri, 30 Sep 2016 03:15:44 +0000	2,9155000000	-0,0095
Sun, 18 Sep 2016 18:52:24 +0000	2,9250000000	0
Sun, 18 Sep 2016 09:01:35 +0000	2,9250000000	0
Sat, 17 Sep 2016 08:02:51 +0000	2,9250000000	-0,0197
Wed, 14 Sep 2016 00:34:33 +0000	2,9447000000	-0,0034
Mon, 12 Sep 2016 05:21:14 +0000	2,9481000000	-0,0159
Fri, 09 Sep 2016 10:47:34 +0000	2,9640000000	-0,0139
Sun, 28 Aug 2016 19:19:54 +0000	2,9779000000	+0,0095
Fri, 26 Aug 2016 08:54:14 +0000	2,9684000000	+0,0234
Tue, 16 Aug 2016 08:12:02 +0000	2,9450000000	-0,0023
Tue, 16 Aug 2016 04:21:47 +0000	2,9473000000	-0,0042
Sun, 14 Aug 2016 06:24:21 +0000	2,9515000000	+0,0341
Thu, 11 Aug 2016 05:14:35 +0000	2,9174000000	-0,0088
Wed, 10 Aug 2016 01:08:12 +0000	2,9262000000	-0,0417
Tue, 02 Aug 2016 05:26:02 +0000	2,9679000000	-0,0552
Sun, 24 Jul 2016 08:58:50 +0000	3,0231000000	+0,0109
Fri, 22 Jul 2016 06:45:13 +0000	3,0122000000	-0,0321
Tue, 19 Jul 2016 13:56:30 +0000	3,0443000000	+0,0077
Tue, 19 Jul 2016 09:18:03 +0000	3,0366000000	-0,0262
Mon, 18 Jul 2016 10:28:02 +0000	3,0628000000	-0,015
Fri, 15 Jul 2016 18:48:06 +0000	3,0778000000	+0,0199
Sat, 09 Jul 2016 23:57:06 +0000	3,0579000000	-0,0242
Wed, 06 Jul 2016 04:12:21 +0000	3,0821000000	+0,0158
Sun, 03 Jul 2016 04:33:26 +0000	3,0663000000	+0,0194
Thu, 30 Jun 2016 19:34:32 +0000	3,0469000000	-0,04
Mon, 27 Jun 2016 03:37:24 +0000	3,0869000000	+0,0464
Wed, 22 Jun 2016 12:13:19 +0000	3,0405000000	+0,0079
Mon, 20 Jun 2016 17:17:00 +0000	3,0326000000	-0,0044
Sat, 18 Jun 2016 11:55:47 +0000	3,0370000000	-0,044
Tue, 14 Jun 2016 14:38:53 +0000	3,0810000000	+0,0066
Tue, 14 Jun 2016 09:26:09 +0000	3,0744000000	+0,03
Sun, 12 Jun 2016 00:59:44 +0000	3,0444000000	+0,0498
Tue, 07 Jun 2016 06:29:06 +0000	2,9946000000	+0,0095
Sun, 05 Jun 2016 02:02:57 +0000	2,9851000000	-0,0271
Wed, 01 Jun 2016 12:06:50 +0000	3,0122000000	+0,001
Wed, 01 Jun 2016 07:52:54 +0000	3,0112000000	-0,0074
Mon, 30 May 2016 05:47:50 +0000	3,0186000000	-0,0121
Fri, 27 May 2016 20:31:22 +0000	3,0307000000	+0,0278
Fri, 20 May 2016 23:42:47 +0000	3,0029000000	-0,0059
Fri, 20 May 2016 02:43:13 +0000	3,0088000000	+0,0116
Mon, 16 May 2016 03:51:45 +0000	2,9972000000	-0,0164
Fri, 13 May 2016 08:19:07 +0000	3,0136000000	+0,0004
Thu, 12 May 2016 00:20:04 +0000	3,0132000000	+0,0049
Tue, 10 May 2016 23:23:21 +0000	3,0083000000	-0,0008
Tue, 10 May 2016 20:08:21 +0000	3,0091000000	+0,0055
Mon, 09 May 2016 19:59:28 +0000	3,0036000000	-0,0025
Mon, 09 May 2016 06:08:13 +0000	3,0061000000	+0,0052
Fri, 06 May 2016 15:56:08 +0000	3,0009000000	+0,0166
Thu, 05 May 2016 04:58:40 +0000	2,9843000000	-0,0232
Tue, 03 May 2016 14:18:44 +0000	3,0075000000	-0,0367
Mon, 02 May 2016 10:42:20 +0000	3,0442000000	+0,0041
Mon, 02 May 2016 04:50:37 +0000	3,0401000000	-0,0012
Sun, 01 May 2016 05:46:26 +0000	3,0413000000	-0,0399
Wed, 27 Apr 2016 10:50:06 +0000	3,0812000000	+0,0117
Wed, 27 Apr 2016 02:35:27 +0000	3,0695000000	+0,067
Thu, 21 Apr 2016 15:51:50 +0000	3,0025000000	-0,002
Thu, 21 Apr 2016 05:13:29 +0000	3,0045000000	+0,009
Wed, 20 Apr 2016 16:33:37 +0000	2,9955000000	+0,0119
Tue, 19 Apr 2016 11:56:46 +0000	2,9836000000	+0,0088
Mon, 18 Apr 2016 21:43:02 +0000	2,9748000000	+0,0055
Sat, 16 Apr 2016 13:08:33 +0000	2,9693000000	+0,0005
Wed, 13 Apr 2016 16:52:18 +0000	2,9688000000	+0,0657
Sun, 10 Apr 2016 22:34:48 +0000	2,9031000000	+0,0485
Wed, 06 Apr 2016 00:23:17 +0000	2,8546000000	+0,009
Mon, 04 Apr 2016 21:36:46 +0000	2,8456000000	-0,004
Mon, 04 Apr 2016 10:14:33 +0000	2,8496000000	-0,0188
Sat, 02 Apr 2016 18:09:08 +0000	2,8684000000	-0,0409
Wed, 30 Mar 2016 18:57:54 +0000	2,9093000000	+0,032
Wed, 30 Mar 2016 01:19:50 +0000	2,8773000000	-0,002
Tue, 29 Mar 2016 04:25:28 +0000	2,8793000000	-0,0021
Fri, 25 Mar 2016 10:41:54 +0000	2,8814000000	-0,0016
Wed, 23 Mar 2016 19:12:25 +0000	2,8830000000	-0,0252
Tue, 22 Mar 2016 22:51:22 +0000	2,9082000000	+0,0009
Sun, 20 Mar 2016 00:18:57 +0000	2,9073000000	+0,0047
Wed, 16 Mar 2016 17:05:59 +0000	2,9026000000	+0,0144
Tue, 15 Mar 2016 17:50:31 +0000	2,8882000000	-0,0256
Sun, 13 Mar 2016 12:20:45 +0000	2,9138000000	0
Sun, 13 Mar 2016 06:38:39 +0000	2,9138000000	0
Sun, 13 Mar 2016 00:24:48 +0000	2,9138000000	-0,0389
Tue, 08 Mar 2016 05:53:43 +0000	2,9527000000	-0,0124
Thu, 03 Mar 2016 06:00:01 +0000	2,9651000000	+0,0023
Wed, 02 Mar 2016 11:51:50 +0000	2,9628000000	+0,0063
Mon, 29 Feb 2016 03:51:30 +0000	2,9565000000	-0,0057
Sun, 28 Feb 2016 21:31:55 +0000	2,9622000000	+0,0012
Sat, 27 Feb 2016 00:11:58 +0000	2,9610000000	+0,0569
Thu, 25 Feb 2016 13:47:00 +0000	2,9041000000	+0,0249
Tue, 23 Feb 2016 03:58:10 +0000	2,8792000000	+0,0292
Sun, 21 Feb 2016 22:31:02 +0000	2,8500000000	-0,0029
Sun, 21 Feb 2016 04:59:44 +0000	2,8529000000	-0,0055
Fri, 19 Feb 2016 14:17:26 +0000	2,8584000000	-0,0225
Wed, 17 Feb 2016 18:14:05 +0000	2,8809000000	+0,0339
Tue, 16 Feb 2016 20:50:31 +0000	2,8470000000	-0,004
Mon, 15 Feb 2016 20:45:04 +0000	2,8510000000	-0,0005
Mon, 15 Feb 2016 16:16:51 +0000	2,8515000000	+0,0462
Thu, 11 Feb 2016 02:29:01 +0000	2,8053000000	-0,0357
Wed, 10 Feb 2016 12:46:43 +0000	2,8410000000	-0,0524
Wed, 03 Feb 2016 21:05:33 +0000	2,8934000000	-0,0152
Tue, 26 Jan 2016 21:29:59 +0000	2,9086000000	-0,009
Mon, 25 Jan 2016 05:43:07 +0000	2,9176000000	+0,0022
Fri, 22 Jan 2016 17:53:24 +0000	2,9154000000	+0,0937
Tue, 19 Jan 2016 09:08:52 +0000	2,8217000000	-0,002
Tue, 19 Jan 2016 04:42:19 +0000	2,8237000000	+0,0029
Tue, 19 Jan 2016 00:38:35 +0000	2,8208000000	+0,0004
Sat, 09 Jan 2016 10:59:05 +0000	2,8204000000	0
Sat, 09 Jan 2016 00:46:26 +0000	2,8204000000	-0,047
Wed, 06 Jan 2016 18:30:16 +0000	2,8674000000	+0,0199
Sat, 02 Jan 2016 15:45:32 +0000	2,8475000000	-0,0051
Fri, 01 Jan 2016 11:16:45 +0000	2,8526000000	+0,0457
Thu, 31 Dec 2015 00:14:04 +0000	2,8069000000	+0,0123
Thu, 24 Dec 2015 23:16:34 +0000	2,7946000000	-0,1174
Fri, 11 Dec 2015 05:55:45 +0000	2,9120000000	-0,0014
Thu, 10 Dec 2015 05:43:10 +0000	2,9134000000	-0,0155
Wed, 09 Dec 2015 08:52:46 +0000	2,9289000000	-0,0333
Sat, 05 Dec 2015 01:31:50 +0000	2,9622000000	-0,073
Thu, 03 Dec 2015 10:06:45 +0000	3,0352000000	+0,0113
Tue, 01 Dec 2015 04:20:12 +0000	3,0239000000	+0,0156
Tue, 24 Nov 2015 23:23:23 +0000	3,0083000000	+0,0153
Mon, 23 Nov 2015 21:44:54 +0000	2,9930000000	+0,0132
Mon, 23 Nov 2015 07:47:50 +0000	2,9798000000	-0,0051
Fri, 20 Nov 2015 05:14:36 +0000	2,9849000000	-0,0098
Tue, 17 Nov 2015 20:41:06 +0000	2,9947000000	+0,0191
Wed, 11 Nov 2015 01:37:56 +0000	2,9756000000	-0,0139
Sun, 08 Nov 2015 03:06:42 +0000	2,9895000000	0
Sat, 07 Nov 2015 13:24:56 +0000	2,9895000000	-0,0035
Fri, 06 Nov 2015 13:38:37 +0000	2,9930000000	+0,0571
Tue, 27 Oct 2015 05:40:48 +0000	2,9359000000	-0,0032
Tue, 27 Oct 2015 00:25:47 +0000	2,9391000000	+0,0559
Thu, 22 Oct 2015 12:03:12 +0000	2,8832000000	+0,0002
Thu, 22 Oct 2015 03:34:38 +0000	2,8830000000	-0,0049
Mon, 19 Oct 2015 15:23:32 +0000	2,8879000000	+0,0249
Tue, 13 Oct 2015 16:38:28 +0000	2,8630000000	-0,0194
Thu, 08 Oct 2015 00:22:35 +0000	2,8824000000	-0,0026
Tue, 06 Oct 2015 19:33:52 +0000	2,8850000000	+0,0495
Mon, 28 Sep 2015 04:12:51 +0000	2,8355000000	+0,006
Sat, 26 Sep 2015 07:00:17 +0000	2,8295000000	-0,022
Wed, 23 Sep 2015 06:42:11 +0000	2,8515000000	+0,0398
Sat, 19 Sep 2015 16:47:53 +0000	2,8117000000	-0,013
Wed, 16 Sep 2015 21:21:01 +0000	2,8247000000	+0,0268
Sat, 12 Sep 2015 16:07:13 +0000	2,7979000000	+0,0015
Fri, 11 Sep 2015 21:05:41 +0000	2,7964000000	-0,0721
Wed, 09 Sep 2015 03:15:24 +0000	2,8685000000	+0,1013
Tue, 25 Aug 2015 23:14:08 +0000	2,7672000000	-0,0493
Sat, 22 Aug 2015 08:35:46 +0000	2,8165000000	+0,0001
Sat, 22 Aug 2015 04:01:42 +0000	2,8164000000	-0,0594
Sun, 16 Aug 2015 09:57:41 +0000	2,8758000000	0
Fri, 14 Aug 2015 22:42:09 +0000	2,8758000000	-0,0484
Tue, 11 Aug 2015 08:35:36 +0000	2,9242000000	+0,024
Tue, 04 Aug 2015 17:34:31 +0000	2,9002000000	+0,0209
Wed, 29 Jul 2015 00:37:40 +0000	2,8793000000	+0,0197
Tue, 28 Jul 2015 04:07:01 +0000	2,8596000000	-0,0347
Sun, 26 Jul 2015 04:24:00 +0000	2,8943000000	-0,0058
Wed, 22 Jul 2015 17:01:22 +0000	2,9001000000	-0,0489
Mon, 13 Jul 2015 11:02:12 +0000	2,9490000000	-0,0086
Sat, 11 Jul 2015 01:36:26 +0000	2,9576000000	-0,0504
Thu, 09 Jul 2015 19:30:55 +0000	3,0080000000	+0,0048
Fri, 03 Jul 2015 20:42:43 +0000	3,0032000000	-0,0025
Thu, 02 Jul 2015 03:22:44 +0000	3,0057000000	-0,0824
Mon, 29 Jun 2015 05:37:20 +0000	3,0881000000	+0,0878
Sun, 21 Jun 2015 09:24:11 +0000	3,0003000000	0
Fri, 19 Jun 2015 23:57:29 +0000	3,0003000000	+0,0104
Thu, 18 Jun 2015 04:57:03 +0000	2,9899000000	+0,0041
Sat, 13 Jun 2015 18:43:09 +0000	2,9858000000	0
Sat, 13 Jun 2015 14:00:57 +0000	2,9858000000	-0,003
Thu, 11 Jun 2015 20:19:11 +0000	2,9888000000	+0,0063
Thu, 11 Jun 2015 00:28:12 +0000	2,9825000000	+0,0015
Tue, 09 Jun 2015 09:21:40 +0000	2,9810000000	-0,0264
Sun, 07 Jun 2015 03:08:44 +0000	3,0074000000	0
Sat, 06 Jun 2015 15:20:18 +0000	3,0074000000	+0,0111
Fri, 05 Jun 2015 16:02:13 +0000	2,9963000000	0

Обратите внимание, что информация об обменного курса CAD в PLN обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 16:02:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Польские злотые

Примечание: График курса обмена валют Канадский доллар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Польские злотые в течение 1047 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.