Обменный курс на сегодня для CAD/PYG является CAD за PYG, это означает, что с 100 Канадские доллары можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или PYG.

CAD в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:42:33 +0000	4 376,0000000000	-27,3999
Tue, 31 Oct 2017 08:46:36 +0000	4 403,3999000000	-11,5
Sun, 29 Oct 2017 12:32:26 +0000	4 414,8999000000	0
Sat, 28 Oct 2017 03:12:30 +0000	4 414,8999000000	+16,1001
Fri, 27 Oct 2017 18:23:03 +0000	4 398,7998000000	-1,6001
Thu, 26 Oct 2017 22:44:16 +0000	4 400,3999000000	-19,1001
Thu, 26 Oct 2017 12:08:37 +0000	4 419,5000000000	-22,2998
Wed, 25 Oct 2017 09:17:24 +0000	4 441,7998000000	-17,9004
Mon, 23 Oct 2017 20:57:48 +0000	4 459,7002000000	-10,0996
Sun, 22 Oct 2017 12:26:29 +0000	4 469,7998000000	0
Sun, 22 Oct 2017 09:18:22 +0000	4 469,7998000000	0
Sat, 21 Oct 2017 18:09:28 +0000	4 469,7998000000	0
Sat, 21 Oct 2017 11:45:59 +0000	4 469,7998000000	-52,1001
Fri, 20 Oct 2017 05:49:30 +0000	4 521,8999000000	-9,7002
Thu, 19 Oct 2017 22:12:49 +0000	4 531,6001000000	-0,7998
Thu, 19 Oct 2017 06:29:30 +0000	4 532,3999000000	+27,7998
Tue, 17 Oct 2017 11:16:27 +0000	4 504,6001000000	-9,6997
Mon, 16 Oct 2017 20:05:55 +0000	4 514,2998000000	-8,3003
Sun, 15 Oct 2017 21:48:19 +0000	4 522,6001000000	-10,5
Sun, 15 Oct 2017 13:46:24 +0000	4 533,1001000000	0
Sat, 14 Oct 2017 14:25:34 +0000	4 533,1001000000	+13,1001
Fri, 13 Oct 2017 13:50:20 +0000	4 520,0000000000	-24,5
Thu, 12 Oct 2017 00:13:15 +0000	4 544,5000000000	+41,2002
Tue, 10 Oct 2017 00:55:29 +0000	4 503,2998000000	-12,7002
Sun, 08 Oct 2017 07:04:32 +0000	4 516,0000000000	+24,7002
Fri, 06 Oct 2017 08:18:38 +0000	4 491,2998000000	-9
Thu, 05 Oct 2017 21:38:36 +0000	4 500,2998000000	-46,6001
Wed, 04 Oct 2017 12:01:00 +0000	4 546,8999000000	+22,3999
Tue, 03 Oct 2017 11:14:01 +0000	4 524,5000000000	-15,6001
Mon, 02 Oct 2017 05:20:33 +0000	4 540,1001000000	-7,6001
Sat, 30 Sep 2017 23:10:59 +0000	4 547,7002000000	0
Sat, 30 Sep 2017 11:36:55 +0000	4 547,7002000000	-99,6997
Mon, 18 Sep 2017 00:56:01 +0000	4 647,3999000000	-2,8003
Sun, 17 Sep 2017 04:31:23 +0000	4 650,2002000000	0
Sat, 16 Sep 2017 09:05:03 +0000	4 650,2002000000	+7,7289
Mon, 11 Sep 2017 15:38:16 +0000	4 642,4713000000	-39,746
Fri, 08 Sep 2017 06:57:09 +0000	4 682,2173000000	+54,5506
Wed, 06 Sep 2017 17:09:21 +0000	4 627,6667000000	+63,614
Wed, 06 Sep 2017 10:44:27 +0000	4 564,0527000000	+9,4827
Mon, 04 Sep 2017 18:59:04 +0000	4 554,5700000000	-16,683
Mon, 04 Sep 2017 02:10:50 +0000	4 571,2530000000	+2,6772
Sun, 03 Sep 2017 12:16:42 +0000	4 568,5758000000	0
Sat, 02 Sep 2017 22:35:05 +0000	4 568,5758000000	0
Sat, 02 Sep 2017 03:10:59 +0000	4 568,5758000000	+77,5419
Wed, 30 Aug 2017 19:11:29 +0000	4 491,0339000000	-40,6565
Tue, 29 Aug 2017 08:20:51 +0000	4 531,6904000000	+171,2228
Sun, 20 Aug 2017 06:08:22 +0000	4 360,4676000000	0
Sat, 19 Aug 2017 23:38:47 +0000	4 360,4676000000	0
Sat, 19 Aug 2017 13:47:50 +0000	4 360,4676000000	0
Sat, 19 Aug 2017 02:29:23 +0000	4 360,4676000000	-42,9407
Fri, 18 Aug 2017 07:53:46 +0000	4 403,4083000000	-49,6762
Mon, 31 Jul 2017 01:24:03 +0000	4 453,0845000000	-14,6842
Sat, 29 Jul 2017 03:49:48 +0000	4 467,7687000000	+34,921
Fri, 28 Jul 2017 06:28:50 +0000	4 432,8477000000	-34,5726
Thu, 27 Jul 2017 08:40:31 +0000	4 467,4203000000	+35,6963
Fri, 21 Jul 2017 22:14:41 +0000	4 431,7240000000	+15,4958
Fri, 21 Jul 2017 01:56:58 +0000	4 416,2282000000	+26,9964
Sun, 16 Jul 2017 05:07:02 +0000	4 389,2318000000	+31,1481
Fri, 14 Jul 2017 06:18:52 +0000	4 358,0837000000	+82,2796
Tue, 11 Jul 2017 21:49:59 +0000	4 275,8041000000	-0,9513
Tue, 11 Jul 2017 17:53:41 +0000	4 276,7554000000	-26,9958
Mon, 10 Jul 2017 01:25:58 +0000	4 303,7512000000	+0,4007
Sun, 09 Jul 2017 17:10:05 +0000	4 303,3505000000	0
Sat, 08 Jul 2017 14:01:47 +0000	4 303,3505000000	+36,1007
Thu, 29 Jun 2017 01:11:41 +0000	4 267,2498000000	+49,9416
Fri, 23 Jun 2017 04:00:16 +0000	4 217,3082000000	+15,3144
Wed, 21 Jun 2017 10:08:17 +0000	4 201,9938000000	-6,1219
Tue, 20 Jun 2017 22:12:00 +0000	4 208,1157000000	+2,5599
Mon, 19 Jun 2017 10:53:46 +0000	4 205,5558000000	+14,8774
Thu, 15 Jun 2017 20:19:14 +0000	4 190,6784000000	-5,3582
Thu, 15 Jun 2017 01:49:16 +0000	4 196,0366000000	+0,3611
Wed, 14 Jun 2017 19:27:18 +0000	4 195,6755000000	+55,9999
Sat, 10 Jun 2017 23:21:37 +0000	4 139,6756000000	0
Sat, 10 Jun 2017 14:41:55 +0000	4 139,6756000000	-12,9317
Fri, 09 Jun 2017 15:24:40 +0000	4 152,6073000000	+0,2566
Mon, 05 Jun 2017 10:57:42 +0000	4 152,3507000000	+4,1219
Sat, 03 Jun 2017 15:40:02 +0000	4 148,2288000000	0
Sat, 03 Jun 2017 05:00:02 +0000	4 148,2288000000	+12,8208
Fri, 02 Jun 2017 11:22:54 +0000	4 135,4080000000	-17,5723
Thu, 01 Jun 2017 15:49:42 +0000	4 152,9803000000	+1,0963
Wed, 31 May 2017 04:09:56 +0000	4 151,8840000000	-2,257
Tue, 30 May 2017 09:03:53 +0000	4 154,1410000000	-39,763
Mon, 29 May 2017 10:13:40 +0000	4 193,9040000000	-0,1843
Sat, 27 May 2017 22:00:29 +0000	4 194,0883000000	+29,2598
Wed, 24 May 2017 06:34:16 +0000	4 164,8285000000	-4,4588
Tue, 23 May 2017 22:47:33 +0000	4 169,2873000000	+30,3406
Tue, 23 May 2017 16:25:54 +0000	4 138,9467000000	-7,8282
Sun, 21 May 2017 10:44:45 +0000	4 146,7749000000	0
Sat, 20 May 2017 00:46:09 +0000	4 146,7749000000	+70,8075
Thu, 18 May 2017 08:46:21 +0000	4 075,9674000000	-30,8072
Wed, 17 May 2017 04:02:45 +0000	4 106,7746000000	+11,2796
Tue, 16 May 2017 08:07:10 +0000	4 095,4950000000	+26,2798
Sun, 14 May 2017 18:39:58 +0000	4 069,2152000000	0
Sun, 14 May 2017 12:29:28 +0000	4 069,2152000000	+3,9264
Thu, 11 May 2017 13:55:00 +0000	4 065,2888000000	-61,0618
Sat, 06 May 2017 21:20:16 +0000	4 126,3506000000	+69,6796
Tue, 02 May 2017 15:52:33 +0000	4 056,6710000000	-19,9785
Mon, 01 May 2017 17:54:00 +0000	4 076,6495000000	+0,5286
Sat, 29 Apr 2017 16:25:32 +0000	4 076,1209000000	0
Sat, 29 Apr 2017 08:37:11 +0000	4 076,1209000000	-6,1864
Fri, 28 Apr 2017 17:02:48 +0000	4 082,3073000000	-29,9365
Tue, 25 Apr 2017 23:31:03 +0000	4 112,2438000000	-19,5562
Sun, 23 Apr 2017 10:30:45 +0000	4 131,8000000000	0
Sat, 22 Apr 2017 13:08:59 +0000	4 131,8000000000	+16,5762
Wed, 19 Apr 2017 09:23:56 +0000	4 115,2238000000	-31,3482
Tue, 18 Apr 2017 00:33:16 +0000	4 146,5720000000	-11,0807
Mon, 17 Apr 2017 03:13:40 +0000	4 157,6527000000	-23,7232
Thu, 13 Apr 2017 04:54:13 +0000	4 181,3759000000	+9,6723
Wed, 12 Apr 2017 15:22:05 +0000	4 171,7036000000	-19,1687
Sun, 09 Apr 2017 20:34:36 +0000	4 190,8723000000	+3,1255
Sat, 08 Apr 2017 18:39:39 +0000	4 187,7468000000	0
Sat, 08 Apr 2017 12:57:57 +0000	4 187,7468000000	-0,0246
Fri, 07 Apr 2017 04:41:09 +0000	4 187,7714000000	-15,2954
Wed, 05 Apr 2017 08:30:23 +0000	4 203,0668000000	+3,4491
Tue, 04 Apr 2017 21:36:33 +0000	4 199,6177000000	-39,7699
Sun, 02 Apr 2017 11:13:08 +0000	4 239,3876000000	0
Sun, 02 Apr 2017 05:30:33 +0000	4 239,3876000000	+4,1879
Fri, 31 Mar 2017 08:10:32 +0000	4 235,1997000000	-0,9941
Thu, 30 Mar 2017 00:56:42 +0000	4 236,1938000000	+26,8796
Wed, 29 Mar 2017 01:51:21 +0000	4 209,3142000000	-0,9607
Sat, 25 Mar 2017 07:29:43 +0000	4 210,2749000000	+62,4989
Wed, 22 Mar 2017 13:03:02 +0000	4 147,7760000000	+9,551
Mon, 20 Mar 2017 23:06:03 +0000	4 138,2250000000	+2,1944
Mon, 20 Mar 2017 16:22:21 +0000	4 136,0306000000	+1,2364
Mon, 20 Mar 2017 11:46:07 +0000	4 134,7942000000	-11,2358
Thu, 16 Mar 2017 06:56:50 +0000	4 146,0300000000	+0,6231
Thu, 16 Mar 2017 03:35:21 +0000	4 145,4069000000	+132,3869
Thu, 09 Mar 2017 09:01:14 +0000	4 013,0200000000	-18,0773
Mon, 06 Mar 2017 15:56:23 +0000	4 031,0973000000	-44,2339
Mon, 06 Mar 2017 07:58:44 +0000	4 075,3312000000	-9,1406
Sun, 05 Mar 2017 07:23:06 +0000	4 084,4718000000	0
Sat, 04 Mar 2017 23:25:47 +0000	4 084,4718000000	-8,6986
Thu, 02 Mar 2017 04:16:17 +0000	4 093,1704000000	-105,4761
Tue, 28 Feb 2017 11:49:02 +0000	4 198,6465000000	+0,2692
Mon, 27 Feb 2017 22:52:35 +0000	4 198,3773000000	-30,143
Sun, 26 Feb 2017 18:32:08 +0000	4 228,5203000000	+0,565
Wed, 22 Feb 2017 11:26:33 +0000	4 227,9553000000	-6,7548
Tue, 21 Feb 2017 22:31:30 +0000	4 234,7101000000	-50,845
Mon, 20 Feb 2017 22:43:27 +0000	4 285,5551000000	-47,758
Sun, 19 Feb 2017 11:04:29 +0000	4 333,3131000000	0
Sat, 18 Feb 2017 02:42:24 +0000	4 333,3131000000	-26,6763
Thu, 16 Feb 2017 21:02:35 +0000	4 359,9894000000	-72,9154
Thu, 16 Feb 2017 11:32:29 +0000	4 432,9048000000	+47,4824
Wed, 15 Feb 2017 12:11:50 +0000	4 385,4224000000	-0,6701
Tue, 14 Feb 2017 23:19:47 +0000	4 386,0925000000	-3,291
Tue, 14 Feb 2017 10:10:09 +0000	4 389,3835000000	-30,5435
Fri, 10 Feb 2017 07:44:29 +0000	4 419,9270000000	-0,499
Tue, 07 Feb 2017 05:12:17 +0000	4 420,4260000000	-7,9228
Mon, 06 Feb 2017 21:51:22 +0000	4 428,3488000000	+15,8097
Fri, 03 Feb 2017 18:34:42 +0000	4 412,5391000000	-7,9135
Sun, 29 Jan 2017 01:19:56 +0000	4 420,4526000000	-3,5691
Fri, 27 Jan 2017 20:58:40 +0000	4 424,0217000000	+19,1714
Fri, 27 Jan 2017 12:39:15 +0000	4 404,8503000000	-32,8429
Thu, 26 Jan 2017 06:47:39 +0000	4 437,6932000000	+20,1734
Wed, 25 Jan 2017 16:25:19 +0000	4 417,5198000000	+72,2324
Sun, 22 Jan 2017 11:50:34 +0000	4 345,2874000000	-8,9147
Fri, 20 Jan 2017 01:42:48 +0000	4 354,2021000000	-52,3585
Mon, 16 Jan 2017 05:13:24 +0000	4 406,5606000000	+18,4782
Fri, 06 Jan 2017 09:07:21 +0000	4 388,0824000000	+0,6946
Fri, 06 Jan 2017 01:44:47 +0000	4 387,3878000000	+82,5982
Wed, 04 Jan 2017 10:19:46 +0000	4 304,7896000000	+25,4392
Wed, 04 Jan 2017 02:56:50 +0000	4 279,3504000000	+11,486
Sun, 01 Jan 2017 00:23:54 +0000	4 267,8644000000	-1,7559
Fri, 30 Dec 2016 22:50:45 +0000	4 269,6203000000	-11,7692
Wed, 28 Dec 2016 12:03:34 +0000	4 281,3895000000	+11,3769
Tue, 27 Dec 2016 02:25:40 +0000	4 270,0126000000	-16,5981
Sun, 25 Dec 2016 07:46:26 +0000	4 286,6107000000	0
Sat, 24 Dec 2016 21:51:06 +0000	4 286,6107000000	0
Sat, 24 Dec 2016 02:02:28 +0000	4 286,6107000000	-33,7034
Thu, 22 Dec 2016 04:11:19 +0000	4 320,3141000000	+9,16
Tue, 20 Dec 2016 16:42:33 +0000	4 311,1541000000	-43,2109
Mon, 19 Dec 2016 02:19:16 +0000	4 354,3650000000	-29,5613
Sun, 18 Dec 2016 11:56:46 +0000	4 383,9263000000	0
Sun, 18 Dec 2016 03:49:58 +0000	4 383,9263000000	0
Sat, 17 Dec 2016 18:41:52 +0000	4 383,9263000000	+12,7921
Fri, 16 Dec 2016 01:43:21 +0000	4 371,1342000000	+6,871
Thu, 15 Dec 2016 20:28:41 +0000	4 364,2632000000	-58,7284
Wed, 14 Dec 2016 13:54:30 +0000	4 422,9916000000	-13,3917
Tue, 13 Dec 2016 08:04:54 +0000	4 436,3833000000	+13,1291
Fri, 09 Dec 2016 09:17:08 +0000	4 423,2542000000	+15,396
Thu, 08 Dec 2016 13:37:37 +0000	4 407,8582000000	+74,391
Tue, 29 Nov 2016 16:35:42 +0000	4 333,4672000000	+24,2758
Sun, 27 Nov 2016 15:16:09 +0000	4 309,1914000000	0
Sun, 27 Nov 2016 06:18:01 +0000	4 309,1914000000	+29,2428
Thu, 24 Nov 2016 08:05:25 +0000	4 279,9486000000	+19,037
Sun, 20 Nov 2016 22:30:54 +0000	4 260,9116000000	+13,4012
Fri, 18 Nov 2016 07:53:26 +0000	4 247,5104000000	-9,8896
Sun, 30 Oct 2016 17:41:08 +0000	4 257,4000000000	0
Sat, 29 Oct 2016 23:15:24 +0000	4 257,4000000000	-19,8218
Tue, 25 Oct 2016 17:36:42 +0000	4 277,2218000000	+20,2266
Fri, 21 Oct 2016 19:39:17 +0000	4 256,9952000000	+16,5152
Thu, 13 Oct 2016 17:06:55 +0000	4 240,4800000000	+21,4932
Wed, 12 Oct 2016 18:13:51 +0000	4 218,9868000000	+19,1087
Fri, 07 Oct 2016 10:26:22 +0000	4 199,8781000000	-24,3871
Thu, 06 Oct 2016 21:52:11 +0000	4 224,2652000000	-13,0391
Fri, 30 Sep 2016 03:15:53 +0000	4 237,3043000000	-7,5844
Sun, 25 Sep 2016 23:37:13 +0000	4 244,8887000000	+39,6583
Thu, 22 Sep 2016 14:25:44 +0000	4 205,2304000000	-21,011
Mon, 19 Sep 2016 07:34:32 +0000	4 226,2414000000	+12,3965
Sun, 18 Sep 2016 18:52:37 +0000	4 213,8449000000	0
Sun, 18 Sep 2016 06:37:17 +0000	4 213,8449000000	0
Sat, 17 Sep 2016 08:37:25 +0000	4 213,8449000000	+10,2442
Fri, 16 Sep 2016 18:13:17 +0000	4 203,6007000000	-4,3765
Thu, 15 Sep 2016 09:51:58 +0000	4 207,9772000000	-21,6447
Wed, 14 Sep 2016 00:34:35 +0000	4 229,6219000000	-5,4858
Mon, 12 Sep 2016 10:25:57 +0000	4 235,1077000000	-58,2803
Fri, 09 Sep 2016 09:35:53 +0000	4 293,3880000000	+20,791
Fri, 26 Aug 2016 08:54:17 +0000	4 272,5970000000	+6,3993
Thu, 25 Aug 2016 22:00:37 +0000	4 266,1977000000	-30,4665
Mon, 22 Aug 2016 08:34:26 +0000	4 296,6642000000	+10,1618
Sun, 14 Aug 2016 22:56:23 +0000	4 286,5024000000	+10,4912
Sun, 14 Aug 2016 06:24:31 +0000	4 276,0112000000	+53,9194
Tue, 09 Aug 2016 22:33:12 +0000	4 222,0918000000	+5,6129
Sat, 06 Aug 2016 01:51:48 +0000	4 216,4789000000	+5,301
Wed, 03 Aug 2016 15:07:53 +0000	4 211,1779000000	-24,1076
Mon, 01 Aug 2016 13:48:30 +0000	4 235,2855000000	-3,3015
Tue, 26 Jul 2016 03:18:13 +0000	4 238,5870000000	+18,0209
Fri, 22 Jul 2016 16:17:11 +0000	4 220,5661000000	-63,5615
Thu, 21 Jul 2016 03:09:14 +0000	4 284,1276000000	-1,1495
Wed, 20 Jul 2016 10:18:59 +0000	4 285,2771000000	-24,0666
Tue, 19 Jul 2016 22:27:51 +0000	4 309,3437000000	+11,6578
Tue, 19 Jul 2016 09:18:24 +0000	4 297,6859000000	-17,0509
Mon, 18 Jul 2016 10:28:22 +0000	4 314,7368000000	+6,0513
Sun, 17 Jul 2016 09:09:55 +0000	4 308,6855000000	+23,4764
Fri, 15 Jul 2016 18:48:15 +0000	4 285,2091000000	-58,938
Fri, 15 Jul 2016 10:26:47 +0000	4 344,1471000000	+72,8121
Sun, 10 Jul 2016 02:59:50 +0000	4 271,3350000000	-34,6582
Thu, 07 Jul 2016 01:08:17 +0000	4 305,9932000000	+29,567
Tue, 05 Jul 2016 23:51:33 +0000	4 276,4262000000	-23,9252
Mon, 27 Jun 2016 23:12:08 +0000	4 300,3514000000	-114,8068
Wed, 22 Jun 2016 12:13:34 +0000	4 415,1582000000	+49,4501
Tue, 21 Jun 2016 01:34:19 +0000	4 365,7081000000	-52,6161
Sun, 19 Jun 2016 21:53:57 +0000	4 418,3242000000	+16,6174
Sat, 18 Jun 2016 22:18:04 +0000	4 401,7068000000	0
Sat, 18 Jun 2016 11:55:57 +0000	4 401,7068000000	+14,3151
Wed, 15 Jun 2016 14:28:29 +0000	4 387,3917000000	-58,1536
Fri, 10 Jun 2016 14:36:03 +0000	4 445,5453000000	-2,0863
Fri, 10 Jun 2016 07:12:40 +0000	4 447,6316000000	-2,7423
Thu, 09 Jun 2016 22:18:10 +0000	4 450,3739000000	+44,7679
Tue, 07 Jun 2016 19:06:47 +0000	4 405,6060000000	+13,1183
Sat, 04 Jun 2016 12:22:36 +0000	4 392,4877000000	+45,8245
Thu, 02 Jun 2016 09:01:48 +0000	4 346,6632000000	-20,0585
Fri, 27 May 2016 18:51:32 +0000	4 366,7217000000	+76,5942
Fri, 20 May 2016 23:42:52 +0000	4 290,1275000000	-58,4549
Tue, 17 May 2016 11:23:46 +0000	4 348,5824000000	-20,5938
Mon, 16 May 2016 03:51:48 +0000	4 369,1762000000	+7,7572
Sun, 15 May 2016 19:42:32 +0000	4 361,4190000000	-2,5181
Thu, 12 May 2016 14:19:35 +0000	4 363,9371000000	+53,7184
Tue, 10 May 2016 06:11:47 +0000	4 310,2187000000	-4,8549
Mon, 09 May 2016 19:59:31 +0000	4 315,0736000000	-22,8295
Mon, 09 May 2016 06:39:17 +0000	4 337,9031000000	+1,56
Mon, 09 May 2016 03:10:02 +0000	4 336,3431000000	-7,3065
Sun, 08 May 2016 05:31:40 +0000	4 343,6496000000	-36,5359
Wed, 04 May 2016 01:20:22 +0000	4 380,1855000000	-57,5277
Sun, 01 May 2016 22:40:47 +0000	4 437,7132000000	-2,0399
Sun, 01 May 2016 02:35:47 +0000	4 439,7531000000	+9,2927
Fri, 29 Apr 2016 02:08:22 +0000	4 430,4604000000	+56,0607
Wed, 27 Apr 2016 13:26:22 +0000	4 374,3997000000	+15,3316
Tue, 26 Apr 2016 15:21:51 +0000	4 359,0681000000	-13,386
Sat, 23 Apr 2016 20:40:47 +0000	4 372,4541000000	+7,9505
Tue, 19 Apr 2016 05:24:56 +0000	4 364,5036000000	+28,4653
Sun, 17 Apr 2016 11:16:01 +0000	4 336,0383000000	-30,8713
Wed, 13 Apr 2016 16:52:28 +0000	4 366,9096000000	+34,1538
Sun, 10 Apr 2016 22:34:58 +0000	4 332,7558000000	+37,4676
Mon, 04 Apr 2016 21:17:04 +0000	4 295,2882000000	-74,2588
Thu, 31 Mar 2016 09:50:15 +0000	4 369,5470000000	+92,2229
Sun, 27 Mar 2016 22:01:10 +0000	4 277,3241000000	-3,5473
Sun, 27 Mar 2016 03:08:56 +0000	4 280,8714000000	-13,4449
Fri, 25 Mar 2016 12:27:26 +0000	4 294,3163000000	+14,9657
Thu, 24 Mar 2016 16:36:25 +0000	4 279,3506000000	-92,0586
Sun, 20 Mar 2016 00:25:56 +0000	4 371,4092000000	-34,6626
Thu, 17 Mar 2016 13:08:05 +0000	4 406,0718000000	+77,8828
Sun, 13 Mar 2016 12:20:47 +0000	4 328,1890000000	0
Sat, 12 Mar 2016 22:48:26 +0000	4 328,1890000000	+73,646
Wed, 09 Mar 2016 07:27:05 +0000	4 254,5430000000	+9,262
Fri, 04 Mar 2016 08:23:36 +0000	4 245,2810000000	-5,919
Wed, 02 Mar 2016 11:51:53 +0000	4 251,2000000000	+28,9448
Fri, 26 Feb 2016 10:47:54 +0000	4 222,2552000000	+86,4832
Wed, 24 Feb 2016 15:16:49 +0000	4 135,7720000000	-5,0501
Tue, 23 Feb 2016 15:33:22 +0000	4 140,8221000000	-58,5024
Sat, 20 Feb 2016 00:46:44 +0000	4 199,3245000000	-11,0885
Fri, 19 Feb 2016 13:04:00 +0000	4 210,4130000000	+25,8416
Tue, 16 Feb 2016 16:57:24 +0000	4 184,5714000000	-33,2591
Tue, 16 Feb 2016 08:40:04 +0000	4 217,8305000000	+29,5018
Mon, 15 Feb 2016 20:45:06 +0000	4 188,3287000000	-24,1308
Mon, 15 Feb 2016 04:01:15 +0000	4 212,4595000000	+59,9758
Fri, 12 Feb 2016 14:05:24 +0000	4 152,4837000000	-11,7251
Fri, 12 Feb 2016 07:26:53 +0000	4 164,2088000000	-63,8104
Fri, 29 Jan 2016 18:13:56 +0000	4 228,0192000000	+19,9369
Thu, 28 Jan 2016 00:13:46 +0000	4 208,0823000000	+127,8644
Mon, 18 Jan 2016 09:59:07 +0000	4 080,2179000000	-47,7525
Tue, 12 Jan 2016 05:41:55 +0000	4 127,9704000000	-68,9138
Tue, 05 Jan 2016 21:44:30 +0000	4 196,8842000000	+6,9531
Tue, 05 Jan 2016 18:23:06 +0000	4 189,9311000000	+0,8388
Tue, 05 Jan 2016 13:37:05 +0000	4 189,0923000000	+9,1858
Thu, 31 Dec 2015 11:40:36 +0000	4 179,9065000000	-42,5268
Fri, 25 Dec 2015 09:03:38 +0000	4 222,4333000000	+4,4839
Thu, 24 Dec 2015 04:49:26 +0000	4 217,9494000000	+9,4985
Sun, 20 Dec 2015 21:43:03 +0000	4 208,4509000000	+16,3044
Fri, 18 Dec 2015 05:48:27 +0000	4 192,1465000000	-31,1315
Mon, 14 Dec 2015 10:35:03 +0000	4 223,2780000000	-22,0315
Wed, 09 Dec 2015 08:52:49 +0000	4 245,3095000000	-2,7237
Tue, 01 Dec 2015 04:27:04 +0000	4 248,0332000000	-11,0774
Wed, 25 Nov 2015 00:13:22 +0000	4 259,1106000000	+28,3917
Mon, 23 Nov 2015 23:15:37 +0000	4 230,7189000000	-18,6853
Fri, 20 Nov 2015 05:15:14 +0000	4 249,4042000000	+12,4076
Tue, 17 Nov 2015 20:49:06 +0000	4 236,9966000000	+5,7205
Mon, 16 Nov 2015 01:52:29 +0000	4 231,2761000000	+2,0639
Sun, 15 Nov 2015 14:31:24 +0000	4 229,2122000000	-16,4198
Tue, 10 Nov 2015 10:51:32 +0000	4 245,6320000000	+2,078
Mon, 09 Nov 2015 18:21:46 +0000	4 243,5540000000	+27,5
Sat, 07 Nov 2015 13:24:58 +0000	4 216,0540000000	-93,2032
Mon, 02 Nov 2015 00:19:10 +0000	4 309,2572000000	+6,8343
Tue, 27 Oct 2015 05:40:50 +0000	4 302,4229000000	-4,721
Sun, 25 Oct 2015 06:58:50 +0000	4 307,1439000000	-5,4196
Thu, 22 Oct 2015 14:56:39 +0000	4 312,5635000000	-37,6345
Mon, 19 Oct 2015 21:47:14 +0000	4 350,1980000000	-42,6969
Fri, 16 Oct 2015 13:52:10 +0000	4 392,8949000000	+68,8464
Mon, 12 Oct 2015 21:32:34 +0000	4 324,0485000000	-12,4535
Mon, 12 Oct 2015 13:50:17 +0000	4 336,5020000000	-21,9463
Mon, 12 Oct 2015 02:45:56 +0000	4 358,4483000000	+35,3234
Tue, 06 Oct 2015 19:56:33 +0000	4 323,1249000000	+116,3714
Sun, 27 Sep 2015 06:10:33 +0000	4 206,7535000000	+61,2994
Tue, 22 Sep 2015 14:56:57 +0000	4 145,4541000000	-20,1436
Mon, 21 Sep 2015 23:19:03 +0000	4 165,5977000000	+26,4187
Sat, 19 Sep 2015 16:47:59 +0000	4 139,1790000000	+132,9602
Sat, 22 Aug 2015 07:23:40 +0000	4 006,2188000000	+5,4087
Sun, 16 Aug 2015 09:28:52 +0000	4 000,8101000000	0
Sun, 16 Aug 2015 03:39:09 +0000	4 000,8101000000	+0,3057
Fri, 14 Aug 2015 19:26:40 +0000	4 000,5044000000	-2,7303
Thu, 13 Aug 2015 21:37:34 +0000	4 003,2347000000	-10,5493
Thu, 13 Aug 2015 05:06:03 +0000	4 013,7840000000	+51,5482
Fri, 07 Aug 2015 21:37:21 +0000	3 962,2358000000	+45,1698
Wed, 05 Aug 2015 14:28:44 +0000	3 917,0660000000	-67,9581
Thu, 30 Jul 2015 20:00:14 +0000	3 985,0241000000	+4,5254
Thu, 30 Jul 2015 05:52:53 +0000	3 980,4987000000	+33,3319
Mon, 27 Jul 2015 23:46:18 +0000	3 947,1668000000	-127,0243
Sun, 12 Jul 2015 04:23:52 +0000	4 074,1911000000	+23,2048
Fri, 10 Jul 2015 14:14:10 +0000	4 050,9863000000	+9,9409
Wed, 08 Jul 2015 09:46:04 +0000	4 041,0454000000	-54,4773
Sat, 04 Jul 2015 04:53:28 +0000	4 095,5227000000	0
Sat, 04 Jul 2015 00:49:07 +0000	4 095,5227000000	-18,7341
Thu, 02 Jul 2015 16:39:15 +0000	4 114,2568000000	-37,5943
Tue, 30 Jun 2015 21:09:01 +0000	4 151,8511000000	-41,2002
Sun, 28 Jun 2015 01:26:51 +0000	4 193,0513000000	+10,8938
Fri, 26 Jun 2015 13:26:54 +0000	4 182,1575000000	-17,4613
Thu, 25 Jun 2015 23:19:56 +0000	4 199,6188000000	+35,2713
Thu, 25 Jun 2015 10:47:05 +0000	4 164,3475000000	-13,6736
Tue, 23 Jun 2015 19:19:43 +0000	4 178,0211000000	-23,6022
Sun, 21 Jun 2015 13:20:38 +0000	4 201,6233000000	+33,943
Mon, 15 Jun 2015 13:58:50 +0000	4 167,6803000000	-4,3981
Sat, 13 Jun 2015 18:43:07 +0000	4 172,0784000000	0
Fri, 12 Jun 2015 23:48:40 +0000	4 172,0784000000	+81,0225
Sun, 07 Jun 2015 20:49:57 +0000	4 091,0559000000	+19,6147
Fri, 05 Jun 2015 16:02:07 +0000	4 071,4412000000	-29,8053
Wed, 03 Jun 2015 05:21:08 +0000	4 101,2465000000	0

Обратите внимание, что информация об обменного курса CAD в PYG обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:42:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Канадский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Парагвайский гуарани в течение 881 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.