Обменный курс на сегодня для CAD/RON является CAD за RON, это означает, что с 100 Канадские доллары можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или RON.

CAD в RON обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 08:44:44 +0000	2,9682000000	+0,0229
Tue, 13 Mar 2018 08:08:44 +0000	2,9453000000	+0,0098
Sun, 04 Mar 2018 15:21:44 +0000	2,9355000000	-0,1326
Wed, 01 Nov 2017 08:36:21 +0000	3,0681000000	-0,009
Mon, 30 Oct 2017 19:23:13 +0000	3,0771000000	-0,018
Sun, 29 Oct 2017 18:41:44 +0000	3,0951000000	-0,0034
Sun, 29 Oct 2017 13:26:26 +0000	3,0985000000	0
Sat, 28 Oct 2017 10:42:43 +0000	3,0985000000	0
Sat, 28 Oct 2017 02:56:24 +0000	3,0985000000	+0,0259
Fri, 27 Oct 2017 11:09:45 +0000	3,0726000000	+0,002
Fri, 27 Oct 2017 03:01:08 +0000	3,0706000000	+0,0306
Thu, 26 Oct 2017 04:57:20 +0000	3,0400000000	-0,0005
Wed, 25 Oct 2017 16:19:30 +0000	3,0405000000	-0,0531
Sun, 22 Oct 2017 09:18:28 +0000	3,0936000000	0
Sat, 21 Oct 2017 15:04:22 +0000	3,0936000000	-0,0153
Fri, 20 Oct 2017 03:42:48 +0000	3,1089000000	+0,0005
Thu, 19 Oct 2017 22:10:54 +0000	3,1084000000	-0,0096
Thu, 19 Oct 2017 11:04:06 +0000	3,1180000000	+0,0024
Wed, 18 Oct 2017 03:17:36 +0000	3,1156000000	-0,0009
Wed, 18 Oct 2017 00:04:41 +0000	3,1165000000	+0,0009
Mon, 16 Oct 2017 08:09:27 +0000	3,1156000000	+0,0051
Sun, 15 Oct 2017 21:51:31 +0000	3,1105000000	-0,0032
Sun, 15 Oct 2017 13:48:55 +0000	3,1137000000	0
Sat, 14 Oct 2017 14:25:18 +0000	3,1137000000	+0,0172
Fri, 13 Oct 2017 13:51:44 +0000	3,0965000000	-0,0049
Tue, 10 Oct 2017 00:50:34 +0000	3,1014000000	-0,0156
Fri, 06 Oct 2017 21:56:41 +0000	3,1170000000	+0,0106
Fri, 06 Oct 2017 03:41:35 +0000	3,1064000000	-0,0132
Thu, 05 Oct 2017 02:07:54 +0000	3,1196000000	-0,0039
Mon, 02 Oct 2017 21:54:58 +0000	3,1235000000	-0,0031
Mon, 02 Oct 2017 07:28:21 +0000	3,1266000000	+0,0067
Sat, 30 Sep 2017 13:44:01 +0000	3,1199000000	-0,0193
Fri, 29 Sep 2017 03:32:07 +0000	3,1392000000	-0,0012
Tue, 26 Sep 2017 07:40:49 +0000	3,1404000000	+0,0198
Sun, 24 Sep 2017 01:48:05 +0000	3,1206000000	0
Sat, 23 Sep 2017 03:15:23 +0000	3,1206000000	-0,0026
Fri, 22 Sep 2017 15:50:34 +0000	3,1232000000	-0,0102
Thu, 21 Sep 2017 06:29:49 +0000	3,1334000000	+0,0133
Wed, 20 Sep 2017 00:26:20 +0000	3,1201000000	-0,042
Sun, 17 Sep 2017 23:23:08 +0000	3,1621000000	-0,0015
Sun, 17 Sep 2017 17:18:28 +0000	3,1636000000	0
Sat, 16 Sep 2017 14:09:34 +0000	3,1636000000	+0,0212
Sat, 09 Sep 2017 02:12:49 +0000	3,1424000000	-0,0134
Fri, 08 Sep 2017 01:14:28 +0000	3,1558000000	+0,0385
Wed, 06 Sep 2017 03:01:48 +0000	3,1173000000	+0,0044
Mon, 04 Sep 2017 21:35:35 +0000	3,1129000000	-0,0117
Sun, 03 Sep 2017 22:12:41 +0000	3,1246000000	+0,0002
Sat, 02 Sep 2017 07:54:03 +0000	3,1244000000	+0,0662
Wed, 30 Aug 2017 23:04:08 +0000	3,0582000000	-0,0015
Wed, 30 Aug 2017 18:21:08 +0000	3,0597000000	-0,0308
Sun, 27 Aug 2017 03:47:43 +0000	3,0905000000	-0,0149
Thu, 24 Aug 2017 23:55:15 +0000	3,1054000000	+0,0105
Wed, 23 Aug 2017 23:04:56 +0000	3,0949000000	+0,001
Tue, 22 Aug 2017 04:29:25 +0000	3,0939000000	-0,0061
Sun, 20 Aug 2017 23:49:47 +0000	3,1000000000	+0,0506
Sun, 20 Aug 2017 17:14:38 +0000	3,0494000000	0
Sat, 19 Aug 2017 04:38:37 +0000	3,0494000000	0
Fri, 18 Aug 2017 22:32:39 +0000	3,0494000000	-0,0399
Wed, 16 Aug 2017 21:07:05 +0000	3,0893000000	+0,069
Sat, 12 Aug 2017 23:38:30 +0000	3,0203000000	-0,0311
Thu, 10 Aug 2017 23:05:44 +0000	3,0514000000	-0,0153
Thu, 10 Aug 2017 09:04:49 +0000	3,0667000000	+10
Tue, 08 Aug 2017 18:21:29 +0000	3,0666000000	+0,0061
Sat, 05 Aug 2017 03:58:05 +0000	3,0605000000	-0,0613
Sun, 30 Jul 2017 14:26:17 +0000	3,1218000000	0
Sat, 29 Jul 2017 13:30:06 +0000	3,1218000000	-0,0053
Thu, 27 Jul 2017 02:20:05 +0000	3,1271000000	+0,0002
Mon, 24 Jul 2017 05:33:56 +0000	3,1269000000	-0,0003
Sun, 23 Jul 2017 20:44:02 +0000	3,1272000000	+0,0095
Sat, 22 Jul 2017 09:52:05 +0000	3,1177000000	-0,0082
Fri, 21 Jul 2017 16:04:17 +0000	3,1259000000	-0,0051
Tue, 18 Jul 2017 12:43:23 +0000	3,1310000000	-0,0119
Mon, 17 Jul 2017 06:56:56 +0000	3,1429000000	-0,0029
Fri, 14 Jul 2017 01:53:50 +0000	3,1458000000	+0,0609
Tue, 11 Jul 2017 18:18:11 +0000	3,0849000000	-0,0307
Sun, 09 Jul 2017 17:04:43 +0000	3,1156000000	+0,0209
Mon, 03 Jul 2017 23:58:06 +0000	3,0947000000	+0,0187
Fri, 30 Jun 2017 04:17:52 +0000	3,0760000000	+0,0141
Thu, 29 Jun 2017 05:08:51 +0000	3,0619000000	-0,0216
Mon, 26 Jun 2017 02:18:20 +0000	3,0835000000	-0,0296
Tue, 20 Jun 2017 21:44:18 +0000	3,1131000000	-0,0034
Tue, 20 Jun 2017 17:27:34 +0000	3,1165000000	+0,0174
Sun, 18 Jun 2017 15:08:24 +0000	3,0991000000	0
Thu, 15 Jun 2017 20:49:08 +0000	3,0991000000	+0,0178
Thu, 15 Jun 2017 08:45:28 +0000	3,0813000000	0
Thu, 15 Jun 2017 04:10:18 +0000	3,0813000000	-0,0029
Wed, 14 Jun 2017 11:10:15 +0000	3,0842000000	+0,0561
Mon, 12 Jun 2017 00:52:36 +0000	3,0281000000	+0,0018
Sat, 10 Jun 2017 14:42:02 +0000	3,0263000000	0
Sat, 10 Jun 2017 00:14:54 +0000	3,0263000000	-0,0098
Fri, 09 Jun 2017 14:51:34 +0000	3,0361000000	+0,0153
Fri, 09 Jun 2017 10:29:43 +0000	3,0208000000	+0,0045
Thu, 08 Jun 2017 23:08:40 +0000	3,0163000000	+0,0094
Wed, 07 Jun 2017 23:08:08 +0000	3,0069000000	-0,0042
Tue, 06 Jun 2017 23:30:30 +0000	3,0111000000	+0,0024
Tue, 06 Jun 2017 15:27:08 +0000	3,0087000000	-0,004
Mon, 05 Jun 2017 21:17:13 +0000	3,0127000000	-0,0044
Thu, 01 Jun 2017 12:43:32 +0000	3,0171000000	-0,0125
Mon, 29 May 2017 12:05:26 +0000	3,0296000000	+0,0007
Mon, 29 May 2017 04:55:36 +0000	3,0289000000	-0,0036
Sat, 27 May 2017 23:07:54 +0000	3,0325000000	0
Sat, 27 May 2017 02:52:48 +0000	3,0325000000	+0,0208
Thu, 25 May 2017 23:47:22 +0000	3,0117000000	+0,0053
Tue, 23 May 2017 08:09:18 +0000	3,0064000000	-0,0035
Mon, 22 May 2017 15:16:33 +0000	3,0099000000	-0,0117
Mon, 22 May 2017 07:44:02 +0000	3,0216000000	+0,01
Fri, 19 May 2017 15:50:23 +0000	3,0116000000	-0,0023
Wed, 17 May 2017 07:05:23 +0000	3,0139000000	-0,0194
Sat, 13 May 2017 03:57:05 +0000	3,0333000000	-0,0316
Wed, 10 May 2017 19:26:36 +0000	3,0649000000	+0,0347
Sat, 06 May 2017 22:04:14 +0000	3,0302000000	0
Sat, 06 May 2017 07:56:12 +0000	3,0302000000	-0,0163
Tue, 02 May 2017 12:20:23 +0000	3,0465000000	-0,0027
Tue, 02 May 2017 03:47:06 +0000	3,0492000000	+0,0048
Mon, 01 May 2017 19:42:22 +0000	3,0444000000	-0,0025
Sun, 30 Apr 2017 10:02:24 +0000	3,0469000000	-0,0082
Fri, 28 Apr 2017 06:15:16 +0000	3,0551000000	-0,0149
Thu, 27 Apr 2017 03:17:55 +0000	3,0700000000	-0,0112
Mon, 24 Apr 2017 23:11:35 +0000	3,0812000000	-0,0518
Thu, 20 Apr 2017 15:58:57 +0000	3,1330000000	-0,0073
Thu, 20 Apr 2017 04:24:51 +0000	3,1403000000	-0,0077
Wed, 19 Apr 2017 09:24:00 +0000	3,1480000000	-0,048
Tue, 18 Apr 2017 02:01:36 +0000	3,1960000000	+0,0001
Wed, 12 Apr 2017 23:18:25 +0000	3,1959000000	+0,0079
Sun, 09 Apr 2017 19:15:10 +0000	3,1880000000	+0,0048
Sat, 08 Apr 2017 20:36:26 +0000	3,1832000000	0
Sat, 08 Apr 2017 07:25:54 +0000	3,1832000000	+0,0081
Wed, 05 Apr 2017 08:30:27 +0000	3,1751000000	-0,0028
Tue, 04 Apr 2017 20:19:27 +0000	3,1779000000	-0,0007
Tue, 04 Apr 2017 10:58:17 +0000	3,1786000000	+0,046
Tue, 28 Mar 2017 14:56:31 +0000	3,1326000000	-0,018
Sun, 26 Mar 2017 08:10:52 +0000	3,1506000000	0
Sun, 26 Mar 2017 03:34:48 +0000	3,1506000000	-0,0165
Fri, 24 Mar 2017 01:35:33 +0000	3,1671000000	+0,0093
Wed, 22 Mar 2017 00:37:52 +0000	3,1578000000	-0,0261
Mon, 20 Mar 2017 23:06:04 +0000	3,1839000000	-0,0078
Thu, 16 Mar 2017 08:48:55 +0000	3,1917000000	+0,0139
Tue, 14 Mar 2017 23:43:46 +0000	3,1778000000	+10
Tue, 14 Mar 2017 01:00:20 +0000	3,1777000000	-0,0151
Sat, 04 Mar 2017 23:24:55 +0000	3,1928000000	-0,0201
Fri, 03 Mar 2017 01:03:43 +0000	3,2129000000	-0,004
Wed, 01 Mar 2017 22:32:24 +0000	3,2169000000	+0,0028
Tue, 28 Feb 2017 21:04:36 +0000	3,2141000000	-0,0188
Tue, 28 Feb 2017 11:49:07 +0000	3,2329000000	-0,0102
Mon, 27 Feb 2017 18:43:38 +0000	3,2431000000	-0,0176
Mon, 27 Feb 2017 08:57:38 +0000	3,2607000000	-0,0065
Sun, 26 Feb 2017 00:30:29 +0000	3,2672000000	+0,0086
Thu, 23 Feb 2017 22:50:48 +0000	3,2586000000	-0,002
Tue, 21 Feb 2017 12:00:52 +0000	3,2606000000	+0,0708
Wed, 08 Feb 2017 18:26:05 +0000	3,1898000000	-0,0118
Wed, 08 Feb 2017 09:01:17 +0000	3,2016000000	-0,0216
Fri, 03 Feb 2017 11:05:33 +0000	3,2232000000	-0,0017
Fri, 03 Feb 2017 01:09:34 +0000	3,2249000000	+0,0225
Sun, 29 Jan 2017 01:20:02 +0000	3,2024000000	0
Sat, 28 Jan 2017 12:23:15 +0000	3,2024000000	-0,0167
Fri, 27 Jan 2017 10:34:36 +0000	3,2191000000	+0,0314
Tue, 24 Jan 2017 19:11:08 +0000	3,1877000000	+0,0317
Sat, 21 Jan 2017 22:26:02 +0000	3,1560000000	-0,0032
Fri, 20 Jan 2017 18:59:46 +0000	3,1592000000	-0,0628
Sun, 15 Jan 2017 07:07:41 +0000	3,2220000000	+0,007
Wed, 11 Jan 2017 00:45:33 +0000	3,2150000000	+0,0015
Tue, 10 Jan 2017 13:37:33 +0000	3,2135000000	-0,0311
Wed, 04 Jan 2017 13:05:00 +0000	3,2446000000	+0,0398
Sun, 25 Dec 2016 06:37:31 +0000	3,2048000000	0
Sat, 24 Dec 2016 21:51:10 +0000	3,2048000000	-0,0077
Fri, 23 Dec 2016 05:00:31 +0000	3,2125000000	-0,003
Thu, 22 Dec 2016 19:21:58 +0000	3,2155000000	-0,0244
Mon, 19 Dec 2016 02:19:29 +0000	3,2399000000	+0,0009
Sun, 18 Dec 2016 22:56:13 +0000	3,2390000000	-0,0125
Thu, 15 Dec 2016 20:29:40 +0000	3,2515000000	+0,045
Thu, 08 Dec 2016 16:13:55 +0000	3,2065000000	+0,0532
Tue, 06 Dec 2016 06:45:50 +0000	3,1533000000	-0,018
Thu, 01 Dec 2016 12:18:18 +0000	3,1713000000	-0,0093
Thu, 01 Dec 2016 04:24:21 +0000	3,1806000000	+0,0155
Tue, 29 Nov 2016 16:36:16 +0000	3,1651000000	+0,0166
Sun, 27 Nov 2016 15:03:02 +0000	3,1485000000	0
Sun, 27 Nov 2016 06:18:07 +0000	3,1485000000	-0,0232
Wed, 23 Nov 2016 17:01:39 +0000	3,1717000000	+0,0043
Mon, 21 Nov 2016 20:13:21 +0000	3,1674000000	+0,0125
Sun, 20 Nov 2016 22:30:46 +0000	3,1549000000	+0,0688
Fri, 11 Nov 2016 17:16:16 +0000	3,0861000000	+0,1143
Wed, 09 Nov 2016 04:50:25 +0000	2,9718000000	-0,0554
Wed, 02 Nov 2016 18:07:20 +0000	3,0272000000	-0,0339
Sun, 30 Oct 2016 07:41:11 +0000	3,0611000000	0
Sat, 29 Oct 2016 13:48:11 +0000	3,0611000000	-0,031
Tue, 25 Oct 2016 17:36:49 +0000	3,0921000000	-0,005
Tue, 25 Oct 2016 09:56:01 +0000	3,0971000000	-0,0312
Fri, 21 Oct 2016 12:20:11 +0000	3,1283000000	+0,0452
Thu, 13 Oct 2016 17:07:30 +0000	3,0831000000	+0,001
Wed, 12 Oct 2016 18:14:42 +0000	3,0821000000	+0,0414
Fri, 07 Oct 2016 10:26:17 +0000	3,0407000000	+0,0205
Thu, 06 Oct 2016 05:29:50 +0000	3,0202000000	-0,0054
Fri, 30 Sep 2016 07:44:54 +0000	3,0256000000	+0,0051
Fri, 30 Sep 2016 03:16:09 +0000	3,0205000000	+0,0226
Tue, 27 Sep 2016 18:21:29 +0000	2,9979000000	-0,0277
Thu, 22 Sep 2016 18:25:26 +0000	3,0256000000	+0,0128
Mon, 19 Sep 2016 21:56:45 +0000	3,0128000000	-0,0051
Sun, 18 Sep 2016 18:53:11 +0000	3,0179000000	0
Sat, 17 Sep 2016 08:37:34 +0000	3,0179000000	+0,0246
Thu, 15 Sep 2016 09:38:40 +0000	2,9933000000	-0,0169
Wed, 14 Sep 2016 00:34:40 +0000	3,0102000000	+0,0039
Tue, 13 Sep 2016 15:04:54 +0000	3,0063000000	-0,031
Sat, 10 Sep 2016 08:52:34 +0000	3,0373000000	-0,0041
Fri, 02 Sep 2016 10:33:44 +0000	3,0414000000	-0,0158
Mon, 29 Aug 2016 16:38:31 +0000	3,0572000000	-0,0008
Fri, 26 Aug 2016 08:54:33 +0000	3,0580000000	-0,0257
Thu, 18 Aug 2016 05:00:38 +0000	3,0837000000	+0,0006
Sun, 14 Aug 2016 06:00:33 +0000	3,0831000000	+0,0132
Fri, 29 Jul 2016 21:59:06 +0000	3,0699000000	+0,0051
Fri, 29 Jul 2016 03:02:02 +0000	3,0648000000	-0,0406
Tue, 19 Jul 2016 09:19:23 +0000	3,1054000000	-0,016
Mon, 18 Jul 2016 10:29:11 +0000	3,1214000000	-0,0107
Sat, 16 Jul 2016 12:38:53 +0000	3,1321000000	+0,0049
Fri, 15 Jul 2016 18:48:31 +0000	3,1272000000	+0,018
Wed, 13 Jul 2016 11:36:33 +0000	3,1092000000	-0,0171
Sat, 09 Jul 2016 00:05:48 +0000	3,1263000000	-0,015
Tue, 05 Jul 2016 10:00:04 +0000	3,1413000000	-0,0036
Fri, 01 Jul 2016 05:59:30 +0000	3,1449000000	-0,0007
Mon, 27 Jun 2016 05:17:39 +0000	3,1456000000	+0,0034
Wed, 22 Jun 2016 12:14:01 +0000	3,1422000000	+0,0231
Sat, 18 Jun 2016 11:56:18 +0000	3,1191000000	-0,0128
Thu, 09 Jun 2016 23:03:26 +0000	3,1319000000	+0,0172
Wed, 08 Jun 2016 20:41:43 +0000	3,1147000000	+0,0118
Tue, 07 Jun 2016 14:25:50 +0000	3,1029000000	+0,0024
Mon, 06 Jun 2016 22:48:49 +0000	3,1005000000	-0,0098
Sat, 28 May 2016 18:43:00 +0000	3,1103000000	0
Sat, 28 May 2016 01:04:11 +0000	3,1103000000	+0,0114
Wed, 25 May 2016 20:52:38 +0000	3,0989000000	+0,036
Fri, 20 May 2016 23:43:01 +0000	3,0629000000	-0,0027
Fri, 20 May 2016 10:16:41 +0000	3,0656000000	-0,007
Fri, 20 May 2016 04:19:09 +0000	3,0726000000	+0,0021
Mon, 16 May 2016 07:38:09 +0000	3,0705000000	-0,0018
Mon, 16 May 2016 03:52:04 +0000	3,0723000000	+0,0131
Thu, 12 May 2016 01:01:12 +0000	3,0592000000	+0,0177
Mon, 09 May 2016 19:59:35 +0000	3,0415000000	-0,013
Sat, 07 May 2016 06:35:20 +0000	3,0545000000	+0,0061
Thu, 05 May 2016 03:07:44 +0000	3,0484000000	-0,067
Fri, 29 Apr 2016 22:36:14 +0000	3,1154000000	-0,0177
Tue, 26 Apr 2016 15:08:47 +0000	3,1331000000	-0,0128
Fri, 22 Apr 2016 20:50:42 +0000	3,1459000000	+0,0461
Tue, 19 Apr 2016 01:49:36 +0000	3,0998000000	+0,007
Sat, 16 Apr 2016 16:48:34 +0000	3,0928000000	0
Sat, 16 Apr 2016 09:22:45 +0000	3,0928000000	+0,0015
Thu, 14 Apr 2016 21:32:52 +0000	3,0913000000	+0,0028
Thu, 14 Apr 2016 08:32:37 +0000	3,0885000000	-0,0047
Wed, 13 Apr 2016 16:52:49 +0000	3,0932000000	+0,0552
Tue, 12 Apr 2016 04:05:35 +0000	3,0380000000	+0,0196
Sun, 10 Apr 2016 22:35:17 +0000	3,0184000000	+0,0012
Sun, 10 Apr 2016 15:33:20 +0000	3,0172000000	+0,0207
Thu, 07 Apr 2016 12:21:19 +0000	2,9965000000	+0,0029
Wed, 06 Apr 2016 21:04:58 +0000	2,9936000000	+0,0079
Wed, 06 Apr 2016 01:09:18 +0000	2,9857000000	-0,0194
Mon, 04 Apr 2016 02:44:50 +0000	3,0051000000	+0,0089
Fri, 01 Apr 2016 13:56:33 +0000	2,9962000000	-0,0411
Wed, 30 Mar 2016 15:27:51 +0000	3,0373000000	+0,0107
Tue, 29 Mar 2016 19:54:25 +0000	3,0266000000	+0,0079
Mon, 28 Mar 2016 05:48:22 +0000	3,0187000000	-0,0031
Fri, 25 Mar 2016 09:55:25 +0000	3,0218000000	+0,0028
Thu, 24 Mar 2016 03:54:45 +0000	3,0190000000	-0,0197
Tue, 22 Mar 2016 03:03:54 +0000	3,0387000000	+0,0081
Sun, 13 Mar 2016 12:20:53 +0000	3,0306000000	0
Sun, 13 Mar 2016 06:24:13 +0000	3,0306000000	-0,0062
Fri, 04 Mar 2016 02:52:43 +0000	3,0368000000	-0,0129
Thu, 03 Mar 2016 11:45:38 +0000	3,0497000000	-0,0033
Wed, 02 Mar 2016 11:51:58 +0000	3,0530000000	+0,0307
Sat, 27 Feb 2016 14:06:09 +0000	3,0223000000	+0,0471
Thu, 25 Feb 2016 15:16:41 +0000	2,9752000000	+0,0243
Tue, 23 Feb 2016 08:41:59 +0000	2,9509000000	+0,0339
Fri, 19 Feb 2016 14:15:44 +0000	2,9170000000	+0,0344
Wed, 17 Feb 2016 09:14:40 +0000	2,8826000000	-0,0286
Tue, 16 Feb 2016 08:25:11 +0000	2,9112000000	+0,011
Mon, 15 Feb 2016 20:45:11 +0000	2,9002000000	+0,0281
Sat, 13 Feb 2016 10:20:28 +0000	2,8721000000	+0,037
Thu, 11 Feb 2016 15:05:04 +0000	2,8351000000	-0,1614
Sun, 31 Jan 2016 13:51:37 +0000	2,9965000000	+0,0249
Sat, 23 Jan 2016 02:38:57 +0000	2,9716000000	+0,1434
Wed, 20 Jan 2016 07:28:52 +0000	2,8282000000	-0,0461
Tue, 19 Jan 2016 05:09:33 +0000	2,8743000000	+0,0099
Mon, 18 Jan 2016 18:08:16 +0000	2,8644000000	+0,0043
Sat, 16 Jan 2016 06:13:47 +0000	2,8601000000	-0,0426
Wed, 13 Jan 2016 23:26:28 +0000	2,9027000000	-0,0241
Sun, 10 Jan 2016 19:19:21 +0000	2,9268000000	+0,0023
Sun, 10 Jan 2016 07:55:28 +0000	2,9245000000	-0,0631
Thu, 31 Dec 2015 03:37:35 +0000	2,9876000000	+0,0095
Mon, 21 Dec 2015 05:58:59 +0000	2,9781000000	-0,0193
Tue, 15 Dec 2015 20:27:22 +0000	2,9974000000	-0,0173
Thu, 10 Dec 2015 06:52:58 +0000	3,0147000000	-0,011
Wed, 09 Dec 2015 08:52:53 +0000	3,0257000000	-0,0245
Tue, 08 Dec 2015 08:00:12 +0000	3,0502000000	-0,1008
Wed, 02 Dec 2015 18:30:24 +0000	3,1510000000	+0,0098
Sun, 29 Nov 2015 06:30:24 +0000	3,1412000000	-0,007
Thu, 26 Nov 2015 15:47:30 +0000	3,1482000000	+0,0118
Sun, 22 Nov 2015 20:54:40 +0000	3,1364000000	+0,0181
Fri, 20 Nov 2015 04:47:40 +0000	3,1183000000	+0,016
Sun, 15 Nov 2015 21:11:20 +0000	3,1023000000	-0,0166
Wed, 11 Nov 2015 14:50:46 +0000	3,1189000000	-0,0001
Sat, 07 Nov 2015 21:26:33 +0000	3,1190000000	0
Sat, 07 Nov 2015 13:25:03 +0000	3,1190000000	+0,0742
Tue, 27 Oct 2015 05:40:54 +0000	3,0448000000	-0,0041
Fri, 23 Oct 2015 02:43:03 +0000	3,0489000000	+0,0472
Mon, 19 Oct 2015 20:39:31 +0000	3,0017000000	-0,0135
Sat, 17 Oct 2015 00:35:59 +0000	3,0152000000	-0,0077
Thu, 15 Oct 2015 23:29:58 +0000	3,0229000000	+0,0402
Tue, 13 Oct 2015 01:52:35 +0000	2,9827000000	-0,0235
Mon, 12 Oct 2015 06:37:03 +0000	3,0062000000	-0,0071
Wed, 07 Oct 2015 11:55:19 +0000	3,0133000000	+0,0069
Tue, 06 Oct 2015 21:18:51 +0000	3,0064000000	+0,0502
Sun, 27 Sep 2015 19:52:46 +0000	2,9562000000	+10
Sun, 27 Sep 2015 16:39:32 +0000	2,9561000000	-0,0072
Fri, 25 Sep 2015 04:22:06 +0000	2,9633000000	-0,03
Tue, 22 Sep 2015 15:08:41 +0000	2,9933000000	+0,0365
Sat, 19 Sep 2015 16:48:03 +0000	2,9568000000	+0,002
Thu, 10 Sep 2015 21:38:35 +0000	2,9548000000	-0,0149
Fri, 28 Aug 2015 10:15:32 +0000	2,9697000000	+0,0398
Tue, 25 Aug 2015 15:26:52 +0000	2,9299000000	-0,0199
Sat, 22 Aug 2015 19:38:17 +0000	2,9498000000	0
Sat, 22 Aug 2015 06:12:22 +0000	2,9498000000	-0,0979
Wed, 19 Aug 2015 18:20:16 +0000	3,0477000000	-0,0078
Tue, 18 Aug 2015 06:08:53 +0000	3,0555000000	+0,0151
Mon, 17 Aug 2015 13:28:41 +0000	3,0404000000	+0,0031
Fri, 14 Aug 2015 07:55:58 +0000	3,0373000000	-0,013
Thu, 13 Aug 2015 05:14:33 +0000	3,0503000000	+0,015
Wed, 12 Aug 2015 06:26:31 +0000	3,0353000000	-0,0379
Tue, 11 Aug 2015 07:55:30 +0000	3,0732000000	-0,0036
Mon, 10 Aug 2015 23:56:15 +0000	3,0768000000	-0,0685
Mon, 20 Jul 2015 06:40:06 +0000	3,1453000000	10
Wed, 15 Jul 2015 10:14:16 +0000	3,1454000000	-0,001
Tue, 14 Jul 2015 19:44:00 +0000	3,1464000000	+0,0028
Sun, 12 Jul 2015 05:24:13 +0000	3,1436000000	0
Sat, 11 Jul 2015 22:58:04 +0000	3,1436000000	-0,0359
Thu, 09 Jul 2015 14:35:58 +0000	3,1795000000	-0,0312
Tue, 07 Jul 2015 02:31:03 +0000	3,2107000000	+0,0049
Mon, 22 Jun 2015 15:57:11 +0000	3,2058000000	-0,0233
Sun, 21 Jun 2015 16:54:23 +0000	3,2291000000	+0,0076
Sat, 13 Jun 2015 18:43:02 +0000	3,2215000000	-0,0015
Fri, 12 Jun 2015 17:14:44 +0000	3,2230000000	+0,0111
Wed, 10 Jun 2015 00:21:01 +0000	3,2119000000	-0,0047
Sun, 07 Jun 2015 01:23:24 +0000	3,2166000000	+0,0039
Fri, 05 Jun 2015 16:02:21 +0000	3,2127000000	+0,0546
Thu, 04 Jun 2015 23:01:33 +0000	3,1581000000	-0,0461
Wed, 03 Jun 2015 05:21:45 +0000	3,2042000000	-0,0071
Tue, 02 Jun 2015 11:14:10 +0000	3,2113000000	0

Обратите внимание, что информация об обменного курса CAD в RON обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 08:44:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Румынский лей

Примечание: График курса обмена валют Канадский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Румынский лей в течение 1041 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.