Обмен валюты

CAD/RON


Обменный курс на сегодня для CAD/RON является CAD за RON, это означает, что с 100 Канадские доллары можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или RON.
  


CAD в RON обменного курса

Дата Обменный курс Вариация
increased 2,9682000000 +0,0229
increased 2,9453000000 +0,0098
decreased 2,9355000000 -0,1326
decreased 3,0681000000 -0,009
decreased 3,0771000000 -0,018
decreased 3,0951000000 -0,0034
not_changed 3,0985000000 0
not_changed 3,0985000000 0
increased 3,0985000000 +0,0259
increased 3,0726000000 +0,002
increased 3,0706000000 +0,0306
decreased 3,0400000000 -0,0005
decreased 3,0405000000 -0,0531
not_changed 3,0936000000 0
decreased 3,0936000000 -0,0153
increased 3,1089000000 +0,0005
decreased 3,1084000000 -0,0096
increased 3,1180000000 +0,0024
decreased 3,1156000000 -0,0009
increased 3,1165000000 +0,0009
increased 3,1156000000 +0,0051
decreased 3,1105000000 -0,0032
not_changed 3,1137000000 0
increased 3,1137000000 +0,0172
decreased 3,0965000000 -0,0049
decreased 3,1014000000 -0,0156
increased 3,1170000000 +0,0106
decreased 3,1064000000 -0,0132
decreased 3,1196000000 -0,0039
decreased 3,1235000000 -0,0031
increased 3,1266000000 +0,0067
decreased 3,1199000000 -0,0193
decreased 3,1392000000 -0,0012
increased 3,1404000000 +0,0198
not_changed 3,1206000000 0
decreased 3,1206000000 -0,0026
decreased 3,1232000000 -0,0102
increased 3,1334000000 +0,0133
decreased 3,1201000000 -0,042
decreased 3,1621000000 -0,0015
not_changed 3,1636000000 0
increased 3,1636000000 +0,0212
decreased 3,1424000000 -0,0134
increased 3,1558000000 +0,0385
increased 3,1173000000 +0,0044
decreased 3,1129000000 -0,0117
increased 3,1246000000 +0,0002
increased 3,1244000000 +0,0662
decreased 3,0582000000 -0,0015
decreased 3,0597000000 -0,0308
decreased 3,0905000000 -0,0149
increased 3,1054000000 +0,0105
increased 3,0949000000 +0,001
decreased 3,0939000000 -0,0061
increased 3,1000000000 +0,0506
not_changed 3,0494000000 0
not_changed 3,0494000000 0
decreased 3,0494000000 -0,0399
increased 3,0893000000 +0,069
decreased 3,0203000000 -0,0311
decreased 3,0514000000 -0,0153
increased 3,0667000000 +10
increased 3,0666000000 +0,0061
decreased 3,0605000000 -0,0613
not_changed 3,1218000000 0
decreased 3,1218000000 -0,0053
increased 3,1271000000 +0,0002
decreased 3,1269000000 -0,0003
increased 3,1272000000 +0,0095
decreased 3,1177000000 -0,0082
decreased 3,1259000000 -0,0051
decreased 3,1310000000 -0,0119
decreased 3,1429000000 -0,0029
increased 3,1458000000 +0,0609
decreased 3,0849000000 -0,0307
increased 3,1156000000 +0,0209
increased 3,0947000000 +0,0187
increased 3,0760000000 +0,0141
decreased 3,0619000000 -0,0216
decreased 3,0835000000 -0,0296
decreased 3,1131000000 -0,0034
increased 3,1165000000 +0,0174
not_changed 3,0991000000 0
increased 3,0991000000 +0,0178
not_changed 3,0813000000 0
decreased 3,0813000000 -0,0029
increased 3,0842000000 +0,0561
increased 3,0281000000 +0,0018
not_changed 3,0263000000 0
decreased 3,0263000000 -0,0098
increased 3,0361000000 +0,0153
increased 3,0208000000 +0,0045
increased 3,0163000000 +0,0094
decreased 3,0069000000 -0,0042
increased 3,0111000000 +0,0024
decreased 3,0087000000 -0,004
decreased 3,0127000000 -0,0044
decreased 3,0171000000 -0,0125
increased 3,0296000000 +0,0007
decreased 3,0289000000 -0,0036
not_changed 3,0325000000 0
increased 3,0325000000 +0,0208
increased 3,0117000000 +0,0053
decreased 3,0064000000 -0,0035
decreased 3,0099000000 -0,0117
increased 3,0216000000 +0,01
decreased 3,0116000000 -0,0023
decreased 3,0139000000 -0,0194
decreased 3,0333000000 -0,0316
increased 3,0649000000 +0,0347
not_changed 3,0302000000 0
decreased 3,0302000000 -0,0163
decreased 3,0465000000 -0,0027
increased 3,0492000000 +0,0048
decreased 3,0444000000 -0,0025
decreased 3,0469000000 -0,0082
decreased 3,0551000000 -0,0149
decreased 3,0700000000 -0,0112
decreased 3,0812000000 -0,0518
decreased 3,1330000000 -0,0073
decreased 3,1403000000 -0,0077
decreased 3,1480000000 -0,048
increased 3,1960000000 +0,0001
increased 3,1959000000 +0,0079
increased 3,1880000000 +0,0048
not_changed 3,1832000000 0
increased 3,1832000000 +0,0081
decreased 3,1751000000 -0,0028
decreased 3,1779000000 -0,0007
increased 3,1786000000 +0,046
decreased 3,1326000000 -0,018
not_changed 3,1506000000 0
decreased 3,1506000000 -0,0165
increased 3,1671000000 +0,0093
decreased 3,1578000000 -0,0261
decreased 3,1839000000 -0,0078
increased 3,1917000000 +0,0139
increased 3,1778000000 +10
decreased 3,1777000000 -0,0151
decreased 3,1928000000 -0,0201
decreased 3,2129000000 -0,004
increased 3,2169000000 +0,0028
decreased 3,2141000000 -0,0188
decreased 3,2329000000 -0,0102
decreased 3,2431000000 -0,0176
decreased 3,2607000000 -0,0065
increased 3,2672000000 +0,0086
decreased 3,2586000000 -0,002
increased 3,2606000000 +0,0708
decreased 3,1898000000 -0,0118
decreased 3,2016000000 -0,0216
decreased 3,2232000000 -0,0017
increased 3,2249000000 +0,0225
not_changed 3,2024000000 0
decreased 3,2024000000 -0,0167
increased 3,2191000000 +0,0314
increased 3,1877000000 +0,0317
decreased 3,1560000000 -0,0032
decreased 3,1592000000 -0,0628
increased 3,2220000000 +0,007
increased 3,2150000000 +0,0015
decreased 3,2135000000 -0,0311
increased 3,2446000000 +0,0398
not_changed 3,2048000000 0
decreased 3,2048000000 -0,0077
decreased 3,2125000000 -0,003
decreased 3,2155000000 -0,0244
increased 3,2399000000 +0,0009
decreased 3,2390000000 -0,0125
increased 3,2515000000 +0,045
increased 3,2065000000 +0,0532
decreased 3,1533000000 -0,018
decreased 3,1713000000 -0,0093
increased 3,1806000000 +0,0155
increased 3,1651000000 +0,0166
not_changed 3,1485000000 0
decreased 3,1485000000 -0,0232
increased 3,1717000000 +0,0043
increased 3,1674000000 +0,0125
increased 3,1549000000 +0,0688
increased 3,0861000000 +0,1143
decreased 2,9718000000 -0,0554
decreased 3,0272000000 -0,0339
not_changed 3,0611000000 0
decreased 3,0611000000 -0,031
decreased 3,0921000000 -0,005
decreased 3,0971000000 -0,0312
increased 3,1283000000 +0,0452
increased 3,0831000000 +0,001
increased 3,0821000000 +0,0414
increased 3,0407000000 +0,0205
decreased 3,0202000000 -0,0054
increased 3,0256000000 +0,0051
increased 3,0205000000 +0,0226
decreased 2,9979000000 -0,0277
increased 3,0256000000 +0,0128
decreased 3,0128000000 -0,0051
not_changed 3,0179000000 0
increased 3,0179000000 +0,0246
decreased 2,9933000000 -0,0169
increased 3,0102000000 +0,0039
decreased 3,0063000000 -0,031
decreased 3,0373000000 -0,0041
decreased 3,0414000000 -0,0158
decreased 3,0572000000 -0,0008
decreased 3,0580000000 -0,0257
increased 3,0837000000 +0,0006
increased 3,0831000000 +0,0132
increased 3,0699000000 +0,0051
decreased 3,0648000000 -0,0406
decreased 3,1054000000 -0,016
decreased 3,1214000000 -0,0107
increased 3,1321000000 +0,0049
increased 3,1272000000 +0,018
decreased 3,1092000000 -0,0171
decreased 3,1263000000 -0,015
decreased 3,1413000000 -0,0036
decreased 3,1449000000 -0,0007
increased 3,1456000000 +0,0034
increased 3,1422000000 +0,0231
decreased 3,1191000000 -0,0128
increased 3,1319000000 +0,0172
increased 3,1147000000 +0,0118
increased 3,1029000000 +0,0024
decreased 3,1005000000 -0,0098
not_changed 3,1103000000 0
increased 3,1103000000 +0,0114
increased 3,0989000000 +0,036
decreased 3,0629000000 -0,0027
decreased 3,0656000000 -0,007
increased 3,0726000000 +0,0021
decreased 3,0705000000 -0,0018
increased 3,0723000000 +0,0131
increased 3,0592000000 +0,0177
decreased 3,0415000000 -0,013
increased 3,0545000000 +0,0061
decreased 3,0484000000 -0,067
decreased 3,1154000000 -0,0177
decreased 3,1331000000 -0,0128
increased 3,1459000000 +0,0461
increased 3,0998000000 +0,007
not_changed 3,0928000000 0
increased 3,0928000000 +0,0015
increased 3,0913000000 +0,0028
decreased 3,0885000000 -0,0047
increased 3,0932000000 +0,0552
increased 3,0380000000 +0,0196
increased 3,0184000000 +0,0012
increased 3,0172000000 +0,0207
increased 2,9965000000 +0,0029
increased 2,9936000000 +0,0079
decreased 2,9857000000 -0,0194
increased 3,0051000000 +0,0089
decreased 2,9962000000 -0,0411
increased 3,0373000000 +0,0107
increased 3,0266000000 +0,0079
decreased 3,0187000000 -0,0031
increased 3,0218000000 +0,0028
decreased 3,0190000000 -0,0197
increased 3,0387000000 +0,0081
not_changed 3,0306000000 0
decreased 3,0306000000 -0,0062
decreased 3,0368000000 -0,0129
decreased 3,0497000000 -0,0033
increased 3,0530000000 +0,0307
increased 3,0223000000 +0,0471
increased 2,9752000000 +0,0243
increased 2,9509000000 +0,0339
increased 2,9170000000 +0,0344
decreased 2,8826000000 -0,0286
increased 2,9112000000 +0,011
increased 2,9002000000 +0,0281
increased 2,8721000000 +0,037
decreased 2,8351000000 -0,1614
increased 2,9965000000 +0,0249
increased 2,9716000000 +0,1434
decreased 2,8282000000 -0,0461
increased 2,8743000000 +0,0099
increased 2,8644000000 +0,0043
decreased 2,8601000000 -0,0426
decreased 2,9027000000 -0,0241
increased 2,9268000000 +0,0023
decreased 2,9245000000 -0,0631
increased 2,9876000000 +0,0095
decreased 2,9781000000 -0,0193
decreased 2,9974000000 -0,0173
decreased 3,0147000000 -0,011
decreased 3,0257000000 -0,0245
decreased 3,0502000000 -0,1008
increased 3,1510000000 +0,0098
decreased 3,1412000000 -0,007
increased 3,1482000000 +0,0118
increased 3,1364000000 +0,0181
increased 3,1183000000 +0,016
decreased 3,1023000000 -0,0166
decreased 3,1189000000 -0,0001
not_changed 3,1190000000 0
increased 3,1190000000 +0,0742
decreased 3,0448000000 -0,0041
increased 3,0489000000 +0,0472
decreased 3,0017000000 -0,0135
decreased 3,0152000000 -0,0077
increased 3,0229000000 +0,0402
decreased 2,9827000000 -0,0235
decreased 3,0062000000 -0,0071
increased 3,0133000000 +0,0069
increased 3,0064000000 +0,0502
increased 2,9562000000 +10
decreased 2,9561000000 -0,0072
decreased 2,9633000000 -0,03
increased 2,9933000000 +0,0365
increased 2,9568000000 +0,002
decreased 2,9548000000 -0,0149
increased 2,9697000000 +0,0398
decreased 2,9299000000 -0,0199
not_changed 2,9498000000 0
decreased 2,9498000000 -0,0979
decreased 3,0477000000 -0,0078
increased 3,0555000000 +0,0151
increased 3,0404000000 +0,0031
decreased 3,0373000000 -0,013
increased 3,0503000000 +0,015
decreased 3,0353000000 -0,0379
decreased 3,0732000000 -0,0036
decreased 3,0768000000 -0,0685
decreased 3,1453000000 10
decreased 3,1454000000 -0,001
increased 3,1464000000 +0,0028
not_changed 3,1436000000 0
decreased 3,1436000000 -0,0359
decreased 3,1795000000 -0,0312
increased 3,2107000000 +0,0049
decreased 3,2058000000 -0,0233
increased 3,2291000000 +0,0076
decreased 3,2215000000 -0,0015
increased 3,2230000000 +0,0111
decreased 3,2119000000 -0,0047
increased 3,2166000000 +0,0039
increased 3,2127000000 +0,0546
decreased 3,1581000000 -0,0461
decreased 3,2042000000 -0,0071
not_changed 3,2113000000 0
Обратите внимание, что информация об обменного курса CAD в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Румынский лей

Примечание: График курса обмена валют Канадский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Румынский лей в течение 1041 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.