Обменный курс на сегодня для CAD/RSD является CAD за RSD, это означает, что с 100 Канадские доллары можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или RSD.

CAD в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:55 +0000	79,5441000000	-0,2716
Mon, 30 Oct 2017 19:12:38 +0000	79,8157000000	-0,372
Sun, 29 Oct 2017 13:26:08 +0000	80,1877000000	+0,1733
Fri, 27 Oct 2017 18:22:31 +0000	80,0144000000	+0,7329
Thu, 26 Oct 2017 12:08:37 +0000	79,2815000000	-0,9567
Tue, 24 Oct 2017 05:00:04 +0000	80,2382000000	+0,1182
Sun, 22 Oct 2017 12:28:55 +0000	80,1200000000	0
Sun, 22 Oct 2017 09:18:31 +0000	80,1200000000	0
Sun, 22 Oct 2017 02:44:15 +0000	80,1200000000	-0,4694
Thu, 19 Oct 2017 22:13:46 +0000	80,5894000000	-0,0412
Tue, 17 Oct 2017 16:14:14 +0000	80,6306000000	-0,1764
Tue, 17 Oct 2017 10:38:58 +0000	80,8070000000	+0,0025
Mon, 16 Oct 2017 04:52:52 +0000	80,8045000000	0
Sat, 14 Oct 2017 21:12:20 +0000	80,8045000000	-0,0819
Tue, 10 Oct 2017 00:51:26 +0000	80,8864000000	-0,0049
Sun, 08 Oct 2017 11:02:44 +0000	80,8913000000	0
Sun, 08 Oct 2017 07:49:49 +0000	80,8913000000	+0,043
Thu, 05 Oct 2017 21:41:57 +0000	80,8483000000	+0,0926
Sun, 01 Oct 2017 01:12:48 +0000	80,7557000000	-0,3608
Fri, 29 Sep 2017 11:24:55 +0000	81,1165000000	-0,2006
Fri, 29 Sep 2017 01:37:29 +0000	81,3171000000	+0,0003
Tue, 26 Sep 2017 04:54:09 +0000	81,3168000000	+0,4337
Fri, 22 Sep 2017 21:29:33 +0000	80,8831000000	-0,3382
Thu, 21 Sep 2017 04:05:19 +0000	81,2213000000	+0,4959
Wed, 20 Sep 2017 11:20:37 +0000	80,7254000000	-0,1228
Tue, 19 Sep 2017 16:54:39 +0000	80,8482000000	-0,0924
Mon, 18 Sep 2017 20:37:56 +0000	80,9406000000	-1,0127
Wed, 13 Sep 2017 09:16:07 +0000	81,9533000000	+0,4148
Sat, 09 Sep 2017 10:06:01 +0000	81,5385000000	-0,346
Fri, 08 Sep 2017 12:08:37 +0000	81,8845000000	-0,1571
Fri, 08 Sep 2017 01:30:26 +0000	82,0416000000	+1,2323
Wed, 06 Sep 2017 13:05:34 +0000	80,8093000000	-0,2648
Sat, 02 Sep 2017 19:45:03 +0000	81,0741000000	+0,868
Thu, 31 Aug 2017 19:36:33 +0000	80,2061000000	+0,6451
Wed, 30 Aug 2017 03:56:34 +0000	79,5610000000	-0,2667
Mon, 28 Aug 2017 15:06:51 +0000	79,8277000000	-0,8982
Fri, 25 Aug 2017 12:30:27 +0000	80,7259000000	-0,0783
Fri, 25 Aug 2017 00:51:53 +0000	80,8042000000	+0,2365
Thu, 24 Aug 2017 09:03:34 +0000	80,5677000000	-0,0001
Mon, 21 Aug 2017 01:12:38 +0000	80,5678000000	+1,2681
Sun, 20 Aug 2017 00:10:45 +0000	79,2997000000	-0,9686
Thu, 17 Aug 2017 21:27:57 +0000	80,2683000000	+0,5317
Wed, 16 Aug 2017 07:49:03 +0000	79,7366000000	+0,7795
Sat, 12 Aug 2017 10:38:14 +0000	78,9571000000	-1,0493
Fri, 11 Aug 2017 09:15:44 +0000	80,0064000000	+0,1098
Fri, 11 Aug 2017 05:53:11 +0000	79,8966000000	-0,1804
Thu, 10 Aug 2017 18:30:39 +0000	80,0770000000	-0,3189
Thu, 10 Aug 2017 14:44:26 +0000	80,3959000000	-0,1938
Wed, 02 Aug 2017 04:32:31 +0000	80,5897000000	-1,5302
Mon, 31 Jul 2017 05:38:45 +0000	82,1199000000	-0,3931
Thu, 27 Jul 2017 05:12:35 +0000	82,5130000000	-0,3688
Wed, 26 Jul 2017 03:52:32 +0000	82,8818000000	+0,4822
Mon, 24 Jul 2017 11:10:34 +0000	82,3996000000	+0,3844
Sat, 22 Jul 2017 14:37:03 +0000	82,0152000000	-0,3424
Fri, 21 Jul 2017 13:09:26 +0000	82,3576000000	-0,2498
Tue, 18 Jul 2017 17:45:22 +0000	82,6074000000	-0,2148
Fri, 14 Jul 2017 19:26:09 +0000	82,8222000000	+0,7546
Tue, 04 Jul 2017 13:14:31 +0000	82,0676000000	+0,5304
Tue, 04 Jul 2017 07:48:06 +0000	81,5372000000	+0,2884
Fri, 30 Jun 2017 17:44:57 +0000	81,2488000000	-0,0882
Fri, 30 Jun 2017 06:41:14 +0000	81,3370000000	-0,1274
Thu, 29 Jun 2017 07:14:37 +0000	81,4644000000	-1,2251
Mon, 19 Jun 2017 20:30:35 +0000	82,6895000000	+0,2582
Sun, 18 Jun 2017 15:29:55 +0000	82,4313000000	-0,1122
Thu, 15 Jun 2017 20:59:53 +0000	82,5435000000	+0,3482
Thu, 15 Jun 2017 04:10:21 +0000	82,1953000000	+0,9655
Sat, 10 Jun 2017 14:42:05 +0000	81,2298000000	0
Sat, 10 Jun 2017 10:24:44 +0000	81,2298000000	+0,0998
Fri, 09 Jun 2017 12:02:01 +0000	81,1300000000	+0,5822
Tue, 06 Jun 2017 01:52:56 +0000	80,5478000000	-1,0584
Sat, 27 May 2017 03:28:00 +0000	81,6062000000	+0,3065
Sun, 21 May 2017 13:02:06 +0000	81,2997000000	-0,0498
Thu, 18 May 2017 20:13:01 +0000	81,3495000000	-0,0376
Thu, 18 May 2017 13:29:53 +0000	81,3871000000	-0,1983
Tue, 16 May 2017 11:00:53 +0000	81,5854000000	-0,8701
Thu, 11 May 2017 14:08:34 +0000	82,4555000000	-0,4593
Wed, 10 May 2017 22:22:23 +0000	82,9148000000	+0,7113
Mon, 08 May 2017 19:12:03 +0000	82,2035000000	+0,2844
Sat, 06 May 2017 22:13:40 +0000	81,9191000000	+0,4353
Fri, 05 May 2017 11:08:57 +0000	81,4838000000	-1,739
Wed, 26 Apr 2017 17:42:19 +0000	83,2228000000	-2,0608
Sun, 23 Apr 2017 19:08:10 +0000	85,2836000000	0
Sat, 22 Apr 2017 16:06:19 +0000	85,2836000000	-0,2278
Fri, 21 Apr 2017 02:48:29 +0000	85,5114000000	-0,4337
Wed, 19 Apr 2017 09:24:02 +0000	85,9451000000	-1,5132
Sun, 16 Apr 2017 17:49:19 +0000	87,4583000000	0
Sun, 16 Apr 2017 02:45:46 +0000	87,4583000000	0
Sat, 15 Apr 2017 06:55:17 +0000	87,4583000000	+0,0971
Mon, 10 Apr 2017 15:45:19 +0000	87,3612000000	+0,2377
Mon, 10 Apr 2017 01:41:46 +0000	87,1235000000	-0,1048
Sat, 08 Apr 2017 20:37:50 +0000	87,2283000000	+0,6345
Wed, 05 Apr 2017 13:41:24 +0000	86,5938000000	-0,0881
Wed, 05 Apr 2017 08:30:29 +0000	86,6819000000	-0,4629
Sun, 02 Apr 2017 08:57:25 +0000	87,1448000000	0
Sat, 01 Apr 2017 19:17:56 +0000	87,1448000000	+0,1631
Fri, 31 Mar 2017 05:02:16 +0000	86,9817000000	+0,147
Thu, 30 Mar 2017 13:18:49 +0000	86,8347000000	+1,1072
Tue, 28 Mar 2017 19:36:57 +0000	85,7275000000	+0,5237
Tue, 28 Mar 2017 08:09:55 +0000	85,2038000000	-0,0861
Mon, 27 Mar 2017 20:01:48 +0000	85,2899000000	-0,4818
Mon, 27 Mar 2017 03:42:53 +0000	85,7717000000	-0,0719
Sun, 26 Mar 2017 18:33:01 +0000	85,8436000000	-0,4162
Thu, 23 Mar 2017 16:58:47 +0000	86,2598000000	+0,4529
Wed, 22 Mar 2017 15:49:47 +0000	85,8069000000	-0,6502
Mon, 20 Mar 2017 23:06:05 +0000	86,4571000000	+0,1845
Mon, 20 Mar 2017 13:32:56 +0000	86,2726000000	-0,0647
Sat, 18 Mar 2017 16:36:27 +0000	86,3373000000	-0,135
Tue, 14 Mar 2017 01:20:45 +0000	86,4723000000	-0,1258
Fri, 10 Mar 2017 08:16:59 +0000	86,5981000000	-0,0103
Thu, 09 Mar 2017 16:55:10 +0000	86,6084000000	-0,5958
Sat, 04 Mar 2017 23:30:02 +0000	87,2042000000	-0,7093
Thu, 02 Mar 2017 02:42:08 +0000	87,9135000000	-0,8003
Tue, 28 Feb 2017 11:49:09 +0000	88,7138000000	-0,933
Sat, 25 Feb 2017 00:04:00 +0000	89,6468000000	+0,2957
Thu, 23 Feb 2017 11:02:28 +0000	89,3511000000	+0,1171
Tue, 21 Feb 2017 15:46:38 +0000	89,2340000000	+0,0888
Sun, 19 Feb 2017 03:31:15 +0000	89,1452000000	-0,3754
Wed, 15 Feb 2017 15:57:56 +0000	89,5206000000	+0,081
Tue, 14 Feb 2017 09:34:48 +0000	89,4396000000	+0,4217
Mon, 13 Feb 2017 06:47:41 +0000	89,0179000000	+0,7539
Thu, 02 Feb 2017 16:23:44 +0000	88,2640000000	+0,2047
Sun, 29 Jan 2017 01:20:04 +0000	88,0593000000	-0,1359
Fri, 27 Jan 2017 19:29:25 +0000	88,1952000000	+0,2937
Wed, 25 Jan 2017 08:43:23 +0000	87,9015000000	+0,344
Tue, 24 Jan 2017 16:52:12 +0000	87,5575000000	+0,5559
Mon, 23 Jan 2017 00:37:18 +0000	87,0016000000	+0,0658
Sat, 21 Jan 2017 11:07:37 +0000	86,9358000000	-0,8814
Thu, 19 Jan 2017 06:09:37 +0000	87,8172000000	-0,9279
Tue, 17 Jan 2017 04:42:18 +0000	88,7451000000	+0,3168
Mon, 09 Jan 2017 05:31:24 +0000	88,4283000000	-0,17
Wed, 04 Jan 2017 23:23:18 +0000	88,5983000000	+0,4141
Tue, 03 Jan 2017 09:20:49 +0000	88,1842000000	+0,9437
Mon, 02 Jan 2017 19:48:39 +0000	87,2405000000	+0,0682
Sun, 01 Jan 2017 17:00:18 +0000	87,1723000000	0
Sat, 31 Dec 2016 22:23:39 +0000	87,1723000000	-0,238
Mon, 26 Dec 2016 05:14:38 +0000	87,4103000000	+0,2314
Sun, 25 Dec 2016 07:45:55 +0000	87,1789000000	0
Sat, 24 Dec 2016 21:51:13 +0000	87,1789000000	-0,1208
Fri, 23 Dec 2016 19:09:13 +0000	87,2997000000	-1,5169
Wed, 21 Dec 2016 04:39:07 +0000	88,8166000000	+0,1597
Mon, 19 Dec 2016 02:19:32 +0000	88,6569000000	-0,1357
Fri, 16 Dec 2016 02:02:26 +0000	88,7926000000	+0,0066
Sun, 11 Dec 2016 14:12:06 +0000	88,7860000000	0
Sat, 10 Dec 2016 15:44:18 +0000	88,7860000000	+2,4623
Tue, 06 Dec 2016 10:41:28 +0000	86,3237000000	+0,0604
Tue, 29 Nov 2016 16:36:32 +0000	86,2633000000	+0,2338
Sun, 27 Nov 2016 15:16:19 +0000	86,0295000000	0
Sun, 27 Nov 2016 06:18:10 +0000	86,0295000000	-0,018
Sun, 20 Nov 2016 22:30:43 +0000	86,0475000000	+1,5124
Mon, 14 Nov 2016 18:19:46 +0000	84,5351000000	+0,8352
Wed, 09 Nov 2016 16:33:33 +0000	83,6999000000	+0,3304
Tue, 08 Nov 2016 11:35:03 +0000	83,3695000000	-0,9423
Fri, 28 Oct 2016 01:06:28 +0000	84,3118000000	-0,4946
Tue, 25 Oct 2016 17:36:51 +0000	84,8064000000	-0,6883
Tue, 18 Oct 2016 18:24:13 +0000	85,4947000000	+1,1191
Thu, 13 Oct 2016 20:32:27 +0000	84,3756000000	+0,0617
Thu, 13 Oct 2016 17:07:48 +0000	84,3139000000	-0,0941
Wed, 12 Oct 2016 18:15:05 +0000	84,4080000000	+1,0841
Fri, 07 Oct 2016 10:26:14 +0000	83,3239000000	-0,3906
Fri, 30 Sep 2016 03:16:22 +0000	83,7145000000	+0,2109
Sat, 24 Sep 2016 07:12:03 +0000	83,5036000000	-0,3746
Mon, 19 Sep 2016 06:52:28 +0000	83,8782000000	+0,3771
Sun, 18 Sep 2016 18:53:44 +0000	83,5011000000	0
Sat, 17 Sep 2016 08:37:39 +0000	83,5011000000	+0,1007
Wed, 14 Sep 2016 00:34:42 +0000	83,4004000000	-1,218
Fri, 09 Sep 2016 10:03:19 +0000	84,6184000000	+0,7103
Sat, 27 Aug 2016 01:53:02 +0000	83,9081000000	-0,7922
Fri, 26 Aug 2016 08:54:41 +0000	84,7003000000	-0,3524
Fri, 19 Aug 2016 03:03:54 +0000	85,0527000000	-0,0179
Mon, 15 Aug 2016 00:53:29 +0000	85,0706000000	-0,0984
Sun, 14 Aug 2016 15:29:45 +0000	85,1690000000	0
Sun, 14 Aug 2016 06:24:58 +0000	85,1690000000	+0,5191
Sat, 30 Jul 2016 01:17:34 +0000	84,6499000000	-0,9433
Tue, 19 Jul 2016 09:19:40 +0000	85,5932000000	-0,3357
Mon, 18 Jul 2016 23:17:00 +0000	85,9289000000	+0,0571
Mon, 18 Jul 2016 18:01:27 +0000	85,8718000000	-0,3245
Mon, 18 Jul 2016 10:29:30 +0000	86,1963000000	+0,1872
Fri, 15 Jul 2016 18:48:38 +0000	86,0091000000	+0,5046
Sun, 10 Jul 2016 19:04:38 +0000	85,5045000000	-0,4861
Wed, 29 Jun 2016 02:22:42 +0000	85,9906000000	+0,0898
Wed, 22 Jun 2016 12:14:14 +0000	85,9008000000	+1,0501
Sat, 18 Jun 2016 11:56:29 +0000	84,8507000000	-1,1181
Fri, 10 Jun 2016 13:09:45 +0000	85,9688000000	+1,8981
Thu, 02 Jun 2016 02:38:39 +0000	84,0707000000	-0,6098
Mon, 30 May 2016 19:21:08 +0000	84,6805000000	+1,1536
Mon, 23 May 2016 17:06:50 +0000	83,5269000000	+0,2183
Sun, 22 May 2016 01:18:37 +0000	83,3086000000	0
Fri, 20 May 2016 23:43:04 +0000	83,3086000000	-0,5834
Thu, 19 May 2016 02:10:45 +0000	83,8920000000	-0,0271
Mon, 16 May 2016 03:52:10 +0000	83,9191000000	-0,2196
Fri, 13 May 2016 09:03:50 +0000	84,1387000000	+0,5732
Tue, 10 May 2016 20:51:03 +0000	83,5655000000	+0,3958
Mon, 09 May 2016 19:59:43 +0000	83,1697000000	-1,6187
Mon, 02 May 2016 21:54:18 +0000	84,7884000000	-0,4098
Sun, 01 May 2016 02:34:05 +0000	85,1982000000	-0,9097
Tue, 26 Apr 2016 15:50:53 +0000	86,1079000000	+0,0403
Mon, 25 Apr 2016 13:28:46 +0000	86,0676000000	-0,2618
Sat, 23 Apr 2016 23:51:17 +0000	86,3294000000	0
Sat, 23 Apr 2016 18:32:43 +0000	86,3294000000	+0,3396
Wed, 20 Apr 2016 22:16:55 +0000	85,9898000000	+1,0396
Tue, 19 Apr 2016 07:14:52 +0000	84,9502000000	+0,0974
Thu, 14 Apr 2016 14:15:13 +0000	84,8528000000	-0,3559
Wed, 13 Apr 2016 16:52:59 +0000	85,2087000000	+2,2572
Sun, 10 Apr 2016 22:35:25 +0000	82,9515000000	+0,1425
Fri, 01 Apr 2016 05:28:58 +0000	82,8090000000	-0,894
Wed, 30 Mar 2016 20:26:36 +0000	83,7030000000	+0,3245
Wed, 30 Mar 2016 11:59:52 +0000	83,3785000000	+0,1466
Fri, 25 Mar 2016 12:18:56 +0000	83,2319000000	+0,0701
Thu, 24 Mar 2016 23:22:49 +0000	83,1618000000	-0,5847
Sun, 20 Mar 2016 13:11:17 +0000	83,7465000000	0
Sun, 20 Mar 2016 01:42:50 +0000	83,7465000000	+0,1759
Fri, 18 Mar 2016 02:48:21 +0000	83,5706000000	+0,7563
Tue, 15 Mar 2016 14:46:38 +0000	82,8143000000	-0,6003
Tue, 15 Mar 2016 07:29:44 +0000	83,4146000000	-0,3197
Sun, 13 Mar 2016 12:20:56 +0000	83,7343000000	0
Sat, 12 Mar 2016 15:34:33 +0000	83,7343000000	-0,9362
Thu, 10 Mar 2016 00:55:12 +0000	84,6705000000	+0,152
Wed, 02 Mar 2016 11:52:00 +0000	84,5185000000	+0,779
Mon, 29 Feb 2016 22:39:45 +0000	83,7395000000	+0,3531
Sun, 28 Feb 2016 17:54:26 +0000	83,3864000000	+1,5006
Thu, 25 Feb 2016 11:42:35 +0000	81,8858000000	+0,4569
Tue, 23 Feb 2016 21:23:08 +0000	81,4289000000	+1,2684
Fri, 19 Feb 2016 14:19:59 +0000	80,1605000000	-0,4852
Thu, 18 Feb 2016 11:02:38 +0000	80,6457000000	+2,0137
Wed, 17 Feb 2016 00:23:08 +0000	78,6320000000	-0,1949
Mon, 15 Feb 2016 20:45:14 +0000	78,8269000000	-0,0651
Mon, 15 Feb 2016 11:59:21 +0000	78,8920000000	+0,1493
Sun, 14 Feb 2016 16:34:00 +0000	78,7427000000	+0,5811
Fri, 12 Feb 2016 04:44:01 +0000	78,1616000000	-0,6434
Sat, 06 Feb 2016 04:14:27 +0000	78,8050000000	-2,1154
Fri, 29 Jan 2016 19:29:05 +0000	80,9204000000	+1,1842
Fri, 22 Jan 2016 09:25:33 +0000	79,7362000000	+2,2325
Tue, 19 Jan 2016 19:22:45 +0000	77,5037000000	-0,5836
Tue, 19 Jan 2016 04:20:28 +0000	78,0873000000	-2,0773
Thu, 07 Jan 2016 02:32:11 +0000	80,1646000000	-0,5517
Sat, 02 Jan 2016 10:33:26 +0000	80,7163000000	+0,2174
Thu, 31 Dec 2015 13:58:49 +0000	80,4989000000	+0,9891
Mon, 28 Dec 2015 12:55:26 +0000	79,5098000000	-1,0165
Sun, 27 Dec 2015 14:11:40 +0000	80,5263000000	+0,4446
Sun, 20 Dec 2015 01:10:19 +0000	80,0817000000	-2,0647
Wed, 09 Dec 2015 08:52:55 +0000	82,1464000000	-3,6952
Wed, 02 Dec 2015 22:48:58 +0000	85,8416000000	+0,1877
Fri, 27 Nov 2015 20:24:30 +0000	85,6539000000	+0,7818
Sun, 22 Nov 2015 16:26:29 +0000	84,8721000000	0
Fri, 20 Nov 2015 23:30:10 +0000	84,8721000000	+0,114
Fri, 20 Nov 2015 03:15:50 +0000	84,7581000000	-0,5269
Thu, 19 Nov 2015 08:34:05 +0000	85,2850000000	+1,079
Sun, 15 Nov 2015 21:58:45 +0000	84,2060000000	+0,1422
Sun, 15 Nov 2015 12:11:19 +0000	84,0638000000	-0,3149
Sat, 07 Nov 2015 13:25:11 +0000	84,3787000000	+0,8237
Sun, 01 Nov 2015 14:56:03 +0000	83,5550000000	0
Sun, 01 Nov 2015 06:36:52 +0000	83,5550000000	+0,04
Thu, 29 Oct 2015 17:47:34 +0000	83,5150000000	+0,8476
Tue, 27 Oct 2015 09:23:14 +0000	82,6674000000	+0,0746
Tue, 27 Oct 2015 05:40:56 +0000	82,5928000000	+0,7975
Sun, 18 Oct 2015 19:14:17 +0000	81,7953000000	+0,1663
Fri, 16 Oct 2015 19:32:04 +0000	81,6290000000	-0,0814
Thu, 08 Oct 2015 08:42:07 +0000	81,7104000000	-0,0457
Tue, 06 Oct 2015 21:51:51 +0000	81,7561000000	-0,2231
Mon, 05 Oct 2015 19:23:54 +0000	81,9792000000	+1,4614
Fri, 02 Oct 2015 15:44:36 +0000	80,5178000000	-0,4267
Fri, 02 Oct 2015 02:01:53 +0000	80,9445000000	+0,2204
Fri, 25 Sep 2015 09:39:27 +0000	80,7241000000	-0,0141
Wed, 23 Sep 2015 17:02:58 +0000	80,7382000000	-0,6696
Wed, 23 Sep 2015 10:09:31 +0000	81,4078000000	+1,0993
Sat, 19 Sep 2015 16:48:07 +0000	80,3085000000	+0,2647
Fri, 11 Sep 2015 21:04:15 +0000	80,0438000000	-0,7502
Tue, 08 Sep 2015 07:04:31 +0000	80,7940000000	-0,3998
Sun, 06 Sep 2015 15:02:25 +0000	81,1938000000	+2,6307
Tue, 25 Aug 2015 23:15:55 +0000	78,5631000000	-0,201
Tue, 25 Aug 2015 05:01:48 +0000	78,7641000000	-1,2693
Sat, 22 Aug 2015 14:53:28 +0000	80,0334000000	0
Sat, 22 Aug 2015 08:13:31 +0000	80,0334000000	-1,2707
Fri, 21 Aug 2015 03:54:42 +0000	81,3041000000	-1,647
Tue, 18 Aug 2015 01:43:25 +0000	82,9511000000	+0,4921
Fri, 14 Aug 2015 21:06:12 +0000	82,4590000000	-1,4718
Wed, 05 Aug 2015 13:19:06 +0000	83,9308000000	-0,0075
Wed, 29 Jul 2015 02:04:29 +0000	83,9383000000	+0,0033
Sat, 25 Jul 2015 10:49:27 +0000	83,9350000000	-1,4306
Mon, 20 Jul 2015 00:52:37 +0000	85,3656000000	-0,0251
Wed, 15 Jul 2015 11:10:42 +0000	85,3907000000	-0,2877
Tue, 14 Jul 2015 03:57:35 +0000	85,6784000000	+0,8628
Mon, 13 Jul 2015 03:21:44 +0000	84,8156000000	-0,2711
Sat, 11 Jul 2015 13:19:52 +0000	85,0867000000	-0,2519
Thu, 09 Jul 2015 00:09:43 +0000	85,3386000000	-0,7007
Sun, 05 Jul 2015 08:44:31 +0000	86,0393000000	-0,7894
Thu, 18 Jun 2015 06:26:34 +0000	86,8287000000	-0,3291
Wed, 17 Jun 2015 15:16:34 +0000	87,1578000000	+0,4938
Sun, 14 Jun 2015 13:20:59 +0000	86,6640000000	0
Sat, 13 Jun 2015 18:42:59 +0000	86,6640000000	-0,5713
Sun, 07 Jun 2015 02:22:22 +0000	87,2353000000	+0,2133
Fri, 05 Jun 2015 16:14:43 +0000	87,0220000000	0

Обратите внимание, что информация об обменного курса CAD в RSD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Сербский динар

Примечание: График курса обмена валют Канадский доллар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Сербский динар в течение 879 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.