Обменный курс на сегодня для CAD/RUB является CAD за RUB, это означает, что с 100 Канадские доллары можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или RUB.

CAD в RUB обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 06:40:39 +0000	48,3651000000	+4,3542
Tue, 20 Mar 2018 21:45:02 +0000	44,0109000000	-1,1091
Wed, 01 Nov 2017 03:22:17 +0000	45,1200000000	-0,073
Mon, 30 Oct 2017 06:44:13 +0000	45,1930000000	-0,287
Sun, 22 Oct 2017 22:56:52 +0000	45,4800000000	-0,061
Sun, 22 Oct 2017 09:18:34 +0000	45,5410000000	0
Sat, 21 Oct 2017 18:08:00 +0000	45,5410000000	0
Sat, 21 Oct 2017 12:18:07 +0000	45,5410000000	-0,348
Sat, 14 Oct 2017 17:34:01 +0000	45,8890000000	0
Sat, 14 Oct 2017 05:41:40 +0000	45,8890000000	-0,573
Mon, 09 Oct 2017 08:33:40 +0000	46,4620000000	+0,024
Sat, 07 Oct 2017 17:47:49 +0000	46,4380000000	+0,339
Sat, 30 Sep 2017 12:58:03 +0000	46,0990000000	-0,746
Wed, 27 Sep 2017 16:05:07 +0000	46,8450000000	+0,348
Mon, 25 Sep 2017 08:46:25 +0000	46,4970000000	-0,153
Sat, 23 Sep 2017 17:24:46 +0000	46,6500000000	0
Sat, 23 Sep 2017 01:31:40 +0000	46,6500000000	-0,636
Sun, 17 Sep 2017 03:46:08 +0000	47,2860000000	-0,1763
Tue, 12 Sep 2017 15:17:10 +0000	47,4623000000	+0,1619
Mon, 11 Sep 2017 22:56:46 +0000	47,3004000000	+0,1812
Sat, 09 Sep 2017 16:43:15 +0000	47,1192000000	0
Fri, 08 Sep 2017 23:44:27 +0000	47,1192000000	+0,1346
Fri, 08 Sep 2017 01:40:28 +0000	46,9846000000	+0,4359
Mon, 04 Sep 2017 18:35:06 +0000	46,5487000000	-0,3997
Sat, 26 Aug 2017 07:55:45 +0000	46,9484000000	-0,3407
Fri, 25 Aug 2017 02:08:24 +0000	47,2891000000	+0,0592
Thu, 24 Aug 2017 15:17:54 +0000	47,2299000000	+0,1181
Thu, 24 Aug 2017 07:32:56 +0000	47,1118000000	+0,4072
Sun, 13 Aug 2017 00:47:18 +0000	46,7046000000	-0,624
Mon, 07 Aug 2017 16:54:17 +0000	47,3286000000	-0,0658
Sun, 06 Aug 2017 20:55:13 +0000	47,3944000000	-0,5993
Fri, 04 Aug 2017 03:39:52 +0000	47,9937000000	-0,3045
Wed, 02 Aug 2017 11:34:33 +0000	48,2982000000	+0,4528
Wed, 26 Jul 2017 19:30:30 +0000	47,8454000000	0
Wed, 26 Jul 2017 13:33:51 +0000	47,8454000000	+0,7163
Sun, 23 Jul 2017 04:32:49 +0000	47,1291000000	+0,2777
Fri, 21 Jul 2017 08:30:28 +0000	46,8514000000	+0,0878
Thu, 20 Jul 2017 10:50:04 +0000	46,7636000000	-0,0387
Wed, 19 Jul 2017 20:26:38 +0000	46,8023000000	-0,0233
Tue, 18 Jul 2017 20:52:33 +0000	46,8256000000	-0,059
Sat, 08 Jul 2017 04:04:18 +0000	46,8846000000	+1,5078
Mon, 03 Jul 2017 01:52:02 +0000	45,3768000000	-0,0778
Sat, 01 Jul 2017 09:34:38 +0000	45,4546000000	-0,1356
Fri, 30 Jun 2017 06:09:28 +0000	45,5902000000	+0,1854
Thu, 29 Jun 2017 06:46:02 +0000	45,4048000000	+0,4103
Tue, 27 Jun 2017 18:14:11 +0000	44,9945000000	+1,6194
Thu, 15 Jun 2017 04:10:24 +0000	43,3751000000	+0,4009
Tue, 13 Jun 2017 16:41:41 +0000	42,9742000000	+0,1068
Tue, 13 Jun 2017 00:20:46 +0000	42,8674000000	+0,479
Mon, 12 Jun 2017 03:09:48 +0000	42,3884000000	+0,0263
Sun, 11 Jun 2017 01:57:42 +0000	42,3621000000	0
Sat, 10 Jun 2017 14:42:08 +0000	42,3621000000	+0,3049
Mon, 05 Jun 2017 10:50:35 +0000	42,0572000000	+0,0645
Sat, 03 Jun 2017 21:21:40 +0000	41,9927000000	-0,0283
Tue, 30 May 2017 16:33:44 +0000	42,0210000000	+0,2313
Thu, 25 May 2017 08:08:27 +0000	41,7897000000	-0,2218
Wed, 24 May 2017 15:37:22 +0000	42,0115000000	-0,1224
Sun, 21 May 2017 22:30:17 +0000	42,1339000000	0
Sat, 20 May 2017 18:27:45 +0000	42,1339000000	+0,4842
Thu, 11 May 2017 19:26:45 +0000	41,6497000000	-1,0609
Tue, 09 May 2017 09:46:14 +0000	42,7106000000	+0,9665
Wed, 03 May 2017 16:37:27 +0000	41,7441000000	+0,123
Wed, 03 May 2017 00:56:10 +0000	41,6211000000	-0,0604
Sun, 30 Apr 2017 09:52:27 +0000	41,6815000000	0
Sat, 29 Apr 2017 16:34:45 +0000	41,6815000000	+0,3538
Wed, 26 Apr 2017 04:12:57 +0000	41,3277000000	+0,0445
Mon, 24 Apr 2017 23:10:31 +0000	41,2832000000	-0,3937
Thu, 20 Apr 2017 19:20:05 +0000	41,6769000000	-0,012
Thu, 20 Apr 2017 16:00:19 +0000	41,6889000000	-0,0564
Wed, 19 Apr 2017 09:24:35 +0000	41,7453000000	-0,2599
Tue, 18 Apr 2017 05:52:41 +0000	42,0052000000	-0,9529
Mon, 10 Apr 2017 21:11:40 +0000	42,9581000000	+0,2799
Sat, 08 Apr 2017 22:51:55 +0000	42,6782000000	+0,2629
Fri, 07 Apr 2017 03:05:24 +0000	42,4153000000	+0,6785
Wed, 05 Apr 2017 08:30:31 +0000	41,7368000000	-0,494
Sun, 02 Apr 2017 09:08:58 +0000	42,2308000000	0
Sat, 01 Apr 2017 10:48:41 +0000	42,2308000000	-0,4052
Tue, 28 Mar 2017 19:55:08 +0000	42,6360000000	+0,045
Tue, 28 Mar 2017 13:56:38 +0000	42,5910000000	-0,1696
Fri, 24 Mar 2017 12:06:00 +0000	42,7606000000	-0,3027
Thu, 23 Mar 2017 17:08:36 +0000	43,0633000000	+0,1225
Mon, 20 Mar 2017 23:06:05 +0000	42,9408000000	+0,0602
Fri, 17 Mar 2017 20:27:57 +0000	42,8806000000	-0,4905
Fri, 17 Mar 2017 10:09:01 +0000	43,3711000000	-0,1956
Thu, 16 Mar 2017 09:58:59 +0000	43,5667000000	-0,3499
Wed, 15 Mar 2017 23:11:57 +0000	43,9166000000	+0,3849
Thu, 09 Mar 2017 08:24:13 +0000	43,5317000000	-0,0099
Sun, 05 Mar 2017 23:39:10 +0000	43,5416000000	0
Sun, 05 Mar 2017 06:50:48 +0000	43,5416000000	-0,1845
Fri, 03 Mar 2017 11:05:07 +0000	43,7261000000	+0,0143
Thu, 02 Mar 2017 06:54:56 +0000	43,7118000000	-0,4124
Tue, 28 Feb 2017 11:49:15 +0000	44,1242000000	+0,2546
Tue, 21 Feb 2017 17:13:40 +0000	43,8696000000	-0,4573
Mon, 20 Feb 2017 15:38:28 +0000	44,3269000000	-0,2536
Sun, 19 Feb 2017 22:37:55 +0000	44,5805000000	-0,2842
Thu, 09 Feb 2017 13:41:07 +0000	44,8647000000	-0,4429
Sun, 05 Feb 2017 18:27:59 +0000	45,3076000000	0
Sat, 04 Feb 2017 05:53:35 +0000	45,3076000000	-0,842
Thu, 02 Feb 2017 01:24:28 +0000	46,1496000000	+0,6484
Sun, 29 Jan 2017 01:20:07 +0000	45,5012000000	0
Sat, 28 Jan 2017 10:46:01 +0000	45,5012000000	+0,4973
Wed, 25 Jan 2017 00:53:42 +0000	45,0039000000	-0,0356
Tue, 24 Jan 2017 21:35:20 +0000	45,0395000000	+0,2722
Sat, 21 Jan 2017 08:49:57 +0000	44,7673000000	-0,053
Fri, 20 Jan 2017 16:19:45 +0000	44,8203000000	-0,6385
Thu, 05 Jan 2017 06:37:59 +0000	45,4588000000	-0,2882
Mon, 02 Jan 2017 01:24:34 +0000	45,7470000000	+0,0864
Fri, 30 Dec 2016 10:47:58 +0000	45,6606000000	+1,1619
Thu, 29 Dec 2016 09:28:17 +0000	44,4987000000	-0,2002
Tue, 27 Dec 2016 21:46:22 +0000	44,6989000000	-0,4524
Sun, 25 Dec 2016 14:57:16 +0000	45,1513000000	0
Sun, 25 Dec 2016 05:57:19 +0000	45,1513000000	0
Sat, 24 Dec 2016 21:51:15 +0000	45,1513000000	-0,5183
Wed, 21 Dec 2016 17:23:02 +0000	45,6696000000	-0,9607
Mon, 19 Dec 2016 02:19:35 +0000	46,6303000000	-0,1085
Wed, 14 Dec 2016 17:58:29 +0000	46,7388000000	-0,611
Sat, 10 Dec 2016 19:57:27 +0000	47,3498000000	-0,6531
Wed, 07 Dec 2016 09:42:23 +0000	48,0029000000	-0,6067
Tue, 29 Nov 2016 16:36:41 +0000	48,6096000000	+0,6371
Sun, 27 Nov 2016 15:16:25 +0000	47,9725000000	0
Sun, 27 Nov 2016 06:02:02 +0000	47,9725000000	+0,2845
Tue, 22 Nov 2016 11:51:08 +0000	47,6880000000	-0,4144
Sun, 20 Nov 2016 22:30:41 +0000	48,1024000000	-0,0373
Fri, 18 Nov 2016 10:12:53 +0000	48,1397000000	+0,0156
Thu, 17 Nov 2016 13:14:33 +0000	48,1241000000	-0,4945
Sun, 13 Nov 2016 06:47:49 +0000	48,6186000000	+1,1419
Thu, 10 Nov 2016 12:19:05 +0000	47,4767000000	+0,5024
Thu, 27 Oct 2016 07:02:08 +0000	46,9743000000	+0,5541
Wed, 26 Oct 2016 03:39:16 +0000	46,4202000000	-0,1309
Tue, 25 Oct 2016 17:36:55 +0000	46,5511000000	-0,9096
Wed, 19 Oct 2016 23:25:14 +0000	47,4607000000	-0,4948
Wed, 19 Oct 2016 00:47:00 +0000	47,9555000000	+0,3498
Thu, 13 Oct 2016 17:08:03 +0000	47,6057000000	+0,0424
Wed, 12 Oct 2016 18:15:35 +0000	47,5633000000	+0,5532
Fri, 07 Oct 2016 10:26:11 +0000	47,0101000000	-0,9529
Fri, 30 Sep 2016 03:16:33 +0000	47,9630000000	-0,9466
Fri, 23 Sep 2016 06:20:58 +0000	48,9096000000	-0,4951
Sun, 18 Sep 2016 18:54:06 +0000	49,4047000000	0
Sat, 17 Sep 2016 08:37:45 +0000	49,4047000000	-0,2607
Wed, 14 Sep 2016 00:34:44 +0000	49,6654000000	-0,0403
Fri, 09 Sep 2016 11:57:08 +0000	49,7057000000	+0,1842
Thu, 08 Sep 2016 22:12:48 +0000	49,5215000000	-0,7411
Mon, 05 Sep 2016 00:37:09 +0000	50,2626000000	+0,2933
Mon, 29 Aug 2016 13:45:45 +0000	49,9693000000	-0,2074
Fri, 26 Aug 2016 08:54:45 +0000	50,1767000000	-0,0468
Wed, 24 Aug 2016 14:19:54 +0000	50,2235000000	+0,0249
Tue, 23 Aug 2016 02:01:27 +0000	50,1986000000	+0,1423
Sun, 14 Aug 2016 06:25:06 +0000	50,0563000000	-0,5866
Fri, 29 Jul 2016 15:20:09 +0000	50,6429000000	-0,2507
Fri, 29 Jul 2016 12:08:12 +0000	50,8936000000	+2,441
Tue, 19 Jul 2016 09:20:03 +0000	48,4526000000	-0,2548
Mon, 18 Jul 2016 10:30:03 +0000	48,7074000000	-0,2343
Fri, 15 Jul 2016 18:48:48 +0000	48,9417000000	+0,1212
Mon, 11 Jul 2016 13:56:49 +0000	48,8205000000	-0,1456
Sat, 09 Jul 2016 23:41:23 +0000	48,9661000000	0
Sat, 09 Jul 2016 17:42:34 +0000	48,9661000000	-0,4832
Thu, 07 Jul 2016 13:03:48 +0000	49,4493000000	-0,1403
Wed, 06 Jul 2016 20:31:59 +0000	49,5896000000	-0,1574
Tue, 05 Jul 2016 10:35:49 +0000	49,7470000000	+0,4285
Thu, 30 Jun 2016 23:32:19 +0000	49,3185000000	-0,877
Wed, 22 Jun 2016 12:14:28 +0000	50,1955000000	-0,0406
Sat, 18 Jun 2016 11:56:39 +0000	50,2361000000	-1,0376
Tue, 14 Jun 2016 19:33:49 +0000	51,2737000000	+0,1226
Sun, 12 Jun 2016 14:48:48 +0000	51,1511000000	+0,7034
Thu, 26 May 2016 16:24:12 +0000	50,4477000000	-0,4938
Fri, 20 May 2016 23:43:07 +0000	50,9415000000	+0,859
Wed, 18 May 2016 03:26:57 +0000	50,0825000000	-0,0372
Tue, 17 May 2016 19:57:35 +0000	50,1197000000	-0,0855
Tue, 17 May 2016 10:47:17 +0000	50,2052000000	-0,5155
Mon, 16 May 2016 03:52:12 +0000	50,7207000000	+0,1475
Thu, 12 May 2016 04:56:38 +0000	50,5732000000	-0,73
Mon, 09 May 2016 19:59:48 +0000	51,3032000000	+0,2372
Sat, 07 May 2016 23:08:08 +0000	51,0660000000	+0,1338
Fri, 06 May 2016 15:14:19 +0000	50,9322000000	-0,8199
Wed, 04 May 2016 11:47:42 +0000	51,7521000000	-0,7014
Tue, 03 May 2016 20:23:45 +0000	52,4535000000	+0,6551
Mon, 02 May 2016 10:27:36 +0000	51,7984000000	-0,6013
Mon, 02 May 2016 01:31:05 +0000	52,3997000000	+0,0731
Sun, 01 May 2016 14:08:23 +0000	52,3266000000	0
Sun, 01 May 2016 05:32:31 +0000	52,3266000000	+1,0133
Fri, 29 Apr 2016 10:52:44 +0000	51,3133000000	-0,6471
Wed, 27 Apr 2016 14:22:25 +0000	51,9604000000	+0,1156
Sun, 17 Apr 2016 16:16:15 +0000	51,8448000000	+0,227
Wed, 13 Apr 2016 16:53:27 +0000	51,6178000000	+0,1299
Mon, 11 Apr 2016 05:58:22 +0000	51,4879000000	-0,1971
Sun, 10 Apr 2016 22:35:34 +0000	51,6850000000	+0,0207
Sat, 09 Apr 2016 06:08:15 +0000	51,6643000000	-0,3204
Thu, 07 Apr 2016 07:14:57 +0000	51,9847000000	-0,1807
Wed, 06 Apr 2016 12:13:37 +0000	52,1654000000	-0,3877
Tue, 05 Apr 2016 23:23:16 +0000	52,5531000000	+0,2826
Tue, 05 Apr 2016 18:59:41 +0000	52,2705000000	-0,1156
Tue, 05 Apr 2016 09:20:10 +0000	52,3861000000	+0,0846
Tue, 29 Mar 2016 22:19:51 +0000	52,3015000000	+0,2467
Tue, 29 Mar 2016 08:25:31 +0000	52,0548000000	+0,88
Mon, 28 Mar 2016 08:52:19 +0000	51,1748000000	-0,5223
Sun, 27 Mar 2016 10:27:53 +0000	51,6971000000	0
Sat, 26 Mar 2016 22:46:27 +0000	51,6971000000	0
Sat, 26 Mar 2016 04:50:57 +0000	51,6971000000	-0,5402
Thu, 24 Mar 2016 12:11:25 +0000	52,2373000000	+0,1584
Sat, 19 Mar 2016 23:44:34 +0000	52,0789000000	-1,1559
Tue, 15 Mar 2016 20:40:09 +0000	53,2348000000	+0,5328
Tue, 15 Mar 2016 02:14:25 +0000	52,7020000000	-0,199
Sun, 13 Mar 2016 12:21:02 +0000	52,9010000000	+0,0643
Fri, 11 Mar 2016 20:37:53 +0000	52,8367000000	-2,1442
Wed, 02 Mar 2016 11:15:24 +0000	54,9809000000	+0,4566
Wed, 02 Mar 2016 06:26:29 +0000	54,5243000000	-0,9268
Thu, 25 Feb 2016 03:49:36 +0000	55,4511000000	+0,0732
Wed, 24 Feb 2016 00:20:47 +0000	55,3779000000	-0,58
Sat, 20 Feb 2016 06:38:39 +0000	55,9579000000	+0,1405
Wed, 17 Feb 2016 09:50:14 +0000	55,8174000000	+0,101
Mon, 15 Feb 2016 20:45:21 +0000	55,7164000000	-1,1107
Sat, 13 Feb 2016 19:53:06 +0000	56,8271000000	-0,3073
Fri, 12 Feb 2016 10:23:25 +0000	57,1344000000	+1,9657
Mon, 08 Feb 2016 08:45:51 +0000	55,1687000000	-0,1701
Sat, 06 Feb 2016 21:33:48 +0000	55,3388000000	+1,4521
Fri, 29 Jan 2016 18:20:59 +0000	53,8867000000	-0,4313
Thu, 28 Jan 2016 13:13:37 +0000	54,3180000000	-1,5086
Mon, 25 Jan 2016 04:14:03 +0000	55,8266000000	+0,5054
Sat, 23 Jan 2016 04:37:22 +0000	55,3212000000	+0,5921
Tue, 19 Jan 2016 04:51:10 +0000	54,7291000000	+1,9122
Sun, 10 Jan 2016 03:42:30 +0000	52,8169000000	0
Sat, 09 Jan 2016 15:58:59 +0000	52,8169000000	-0,2849
Wed, 06 Jan 2016 21:00:24 +0000	53,1018000000	+0,8913
Wed, 30 Dec 2015 01:10:42 +0000	52,2105000000	+1,0903
Sun, 27 Dec 2015 22:25:12 +0000	51,1202000000	+0,0016
Fri, 25 Dec 2015 20:08:58 +0000	51,1186000000	+0,7921
Thu, 24 Dec 2015 06:10:59 +0000	50,3265000000	-0,6307
Mon, 21 Dec 2015 05:47:03 +0000	50,9572000000	+0,1597
Fri, 18 Dec 2015 16:16:08 +0000	50,7975000000	-0,0968
Wed, 09 Dec 2015 08:52:58 +0000	50,8943000000	-0,0984
Thu, 03 Dec 2015 07:20:16 +0000	50,9927000000	+2,7696
Mon, 23 Nov 2015 02:57:23 +0000	48,2231000000	-0,2165
Sat, 21 Nov 2015 15:44:59 +0000	48,4396000000	-0,1006
Fri, 20 Nov 2015 04:45:50 +0000	48,5402000000	-0,1935
Tue, 17 Nov 2015 16:19:13 +0000	48,7337000000	-0,2585
Mon, 16 Nov 2015 23:55:10 +0000	48,9922000000	-1,2389
Sun, 15 Nov 2015 21:40:33 +0000	50,2311000000	+0,0622
Sat, 14 Nov 2015 13:16:43 +0000	50,1689000000	+1,5349
Wed, 11 Nov 2015 12:29:34 +0000	48,6340000000	+0,2521
Sat, 07 Nov 2015 13:25:13 +0000	48,3819000000	0
Fri, 06 Nov 2015 22:54:19 +0000	48,3819000000	+0,1131
Tue, 03 Nov 2015 12:47:32 +0000	48,2688000000	+0,3425
Tue, 27 Oct 2015 05:40:59 +0000	47,9263000000	+0,9833
Sun, 25 Oct 2015 10:11:51 +0000	46,9430000000	0
Sat, 24 Oct 2015 06:39:56 +0000	46,9430000000	-0,9598
Wed, 21 Oct 2015 05:23:30 +0000	47,9028000000	-0,0322
Mon, 19 Oct 2015 19:59:26 +0000	47,9350000000	-0,1842
Mon, 19 Oct 2015 11:20:35 +0000	48,1192000000	+0,0351
Wed, 07 Oct 2015 19:19:34 +0000	48,0841000000	-0,6914
Tue, 06 Oct 2015 15:03:33 +0000	48,7755000000	-0,4141
Thu, 01 Oct 2015 02:19:47 +0000	49,1896000000	+0,0622
Mon, 28 Sep 2015 06:42:08 +0000	49,1274000000	-1,1824
Mon, 21 Sep 2015 02:37:20 +0000	50,3098000000	-0,8753
Sat, 19 Sep 2015 16:48:08 +0000	51,1851000000	+1,5186
Fri, 18 Sep 2015 00:22:31 +0000	49,6665000000	-0,1042
Thu, 17 Sep 2015 18:42:26 +0000	49,7707000000	+0,2823
Wed, 16 Sep 2015 18:38:07 +0000	49,4884000000	-0,9564
Tue, 15 Sep 2015 20:37:08 +0000	50,4448000000	-0,6329
Sun, 13 Sep 2015 14:27:31 +0000	51,0777000000	0
Sat, 12 Sep 2015 21:55:44 +0000	51,0777000000	+0,5626
Thu, 27 Aug 2015 16:38:16 +0000	50,5151000000	-2,2782
Tue, 25 Aug 2015 11:42:41 +0000	52,7933000000	+0,7918
Fri, 21 Aug 2015 04:03:20 +0000	52,0015000000	-0,0946
Thu, 20 Aug 2015 22:47:14 +0000	52,0961000000	+1,8802
Wed, 19 Aug 2015 11:35:03 +0000	50,2159000000	+0,0332
Tue, 18 Aug 2015 12:54:30 +0000	50,1827000000	+0,5217
Fri, 14 Aug 2015 09:56:15 +0000	49,6610000000	+0,1584
Thu, 13 Aug 2015 05:38:59 +0000	49,5026000000	+0,7856
Fri, 07 Aug 2015 21:38:51 +0000	48,7170000000	+0,5052
Thu, 06 Aug 2015 04:19:47 +0000	48,2118000000	+0,5049
Wed, 05 Aug 2015 14:28:45 +0000	47,7069000000	+2,3351
Thu, 30 Jul 2015 05:53:14 +0000	45,3718000000	-0,8669
Tue, 28 Jul 2015 12:18:28 +0000	46,2387000000	+1,5765
Fri, 24 Jul 2015 13:10:30 +0000	44,6622000000	+0,6456
Mon, 20 Jul 2015 22:36:34 +0000	44,0166000000	+0,0708
Thu, 16 Jul 2015 17:51:55 +0000	43,9458000000	-0,3306
Tue, 30 Jun 2015 17:28:38 +0000	44,2764000000	-0,5532
Sat, 13 Jun 2015 18:42:57 +0000	44,8296000000	+0,7469
Thu, 11 Jun 2015 05:12:29 +0000	44,0827000000	-1,0962
Fri, 05 Jun 2015 16:02:17 +0000	45,1789000000	+1,0015
Thu, 04 Jun 2015 10:27:33 +0000	44,1774000000	0

Обратите внимание, что информация об обменного курса CAD в RUB обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 06:40:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Российский рубль

Примечание: График курса обмена валют Канадский доллар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Российский рубль в течение 1071 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.