Обменный курс на сегодня для CAD/SAR является CAD за SAR, это означает, что с 100 Канадские доллары можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или SAR.

CAD в SAR обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 13:10:19 +0000	2,9383000000	+0,0207
Wed, 25 Apr 2018 06:27:33 +0000	2,9176000000	-0,0353
Mon, 09 Apr 2018 21:13:43 +0000	2,9529000000	+0,0434
Sun, 25 Mar 2018 21:14:48 +0000	2,9095000000	+0,0376
Fri, 16 Mar 2018 07:53:07 +0000	2,8719000000	-0,0213
Tue, 06 Mar 2018 01:41:59 +0000	2,8932000000	-0,0218
Tue, 31 Oct 2017 04:54:18 +0000	2,9150000000	+0,0013
Mon, 30 Oct 2017 14:53:57 +0000	2,9137000000	-0,0054
Sat, 28 Oct 2017 13:45:03 +0000	2,9191000000	+0,0095
Fri, 27 Oct 2017 03:07:47 +0000	2,9096000000	-0,0476
Tue, 24 Oct 2017 16:35:08 +0000	2,9572000000	-0,0111
Sun, 22 Oct 2017 09:18:37 +0000	2,9683000000	0
Sat, 21 Oct 2017 03:23:30 +0000	2,9683000000	-0,0367
Thu, 19 Oct 2017 08:12:35 +0000	3,0050000000	+0,0142
Tue, 10 Oct 2017 21:50:11 +0000	2,9908000000	+0,0039
Sun, 08 Oct 2017 20:10:12 +0000	2,9869000000	+0,0123
Fri, 06 Oct 2017 06:17:21 +0000	2,9746000000	-0,0266
Wed, 04 Oct 2017 13:23:22 +0000	3,0012000000	+0,0052
Mon, 02 Oct 2017 10:20:01 +0000	2,9960000000	-0,0056
Mon, 02 Oct 2017 00:33:21 +0000	3,0016000000	-0,0324
Wed, 27 Sep 2017 14:31:15 +0000	3,0340000000	-0,0049
Fri, 22 Sep 2017 08:00:00 +0000	3,0389000000	-0,0144
Tue, 19 Sep 2017 16:03:28 +0000	3,0533000000	-0,0205
Mon, 18 Sep 2017 03:25:47 +0000	3,0738000000	+0,0006
Thu, 14 Sep 2017 05:56:06 +0000	3,0732000000	-0,0068
Wed, 13 Sep 2017 02:29:57 +0000	3,0800000000	+0,0119
Wed, 06 Sep 2017 18:48:29 +0000	3,0681000000	+0,0394
Mon, 04 Sep 2017 02:16:27 +0000	3,0287000000	+0,0039
Sun, 03 Sep 2017 07:53:42 +0000	3,0248000000	0
Sat, 02 Sep 2017 10:53:06 +0000	3,0248000000	+0,0194
Sun, 27 Aug 2017 07:59:51 +0000	3,0054000000	0
Sat, 26 Aug 2017 01:41:50 +0000	3,0054000000	+0,0743
Sat, 19 Aug 2017 23:17:50 +0000	2,9311000000	-0,0488
Fri, 18 Aug 2017 21:08:51 +0000	2,9799000000	+0,0386
Tue, 15 Aug 2017 20:43:00 +0000	2,9413000000	-0,0176
Wed, 09 Aug 2017 10:10:21 +0000	2,9589000000	-0,0002
Tue, 08 Aug 2017 13:05:29 +0000	2,9591000000	+0,0013
Mon, 07 Aug 2017 20:07:08 +0000	2,9578000000	-0,0064
Fri, 04 Aug 2017 17:38:01 +0000	2,9642000000	-0,0524
Sat, 29 Jul 2017 08:54:15 +0000	3,0166000000	+0,0277
Fri, 28 Jul 2017 06:16:41 +0000	2,9889000000	+0,0066
Sat, 22 Jul 2017 21:12:54 +0000	2,9823000000	0
Sat, 22 Jul 2017 02:07:22 +0000	2,9823000000	-0,0092
Fri, 21 Jul 2017 18:52:00 +0000	2,9915000000	+0,0149
Fri, 21 Jul 2017 04:57:23 +0000	2,9766000000	-0,0032
Thu, 20 Jul 2017 17:01:51 +0000	2,9798000000	+0,0771
Wed, 12 Jul 2017 13:04:37 +0000	2,9027000000	+0,0038
Wed, 05 Jul 2017 07:18:57 +0000	2,8989000000	+0,0089
Tue, 04 Jul 2017 13:01:26 +0000	2,8900000000	+0,0025
Tue, 04 Jul 2017 06:49:26 +0000	2,8875000000	-0,0057
Sun, 02 Jul 2017 23:11:27 +0000	2,8932000000	-0,0012
Fri, 30 Jun 2017 19:42:25 +0000	2,8944000000	+0,0123
Thu, 29 Jun 2017 21:14:03 +0000	2,8821000000	+0,0288
Wed, 28 Jun 2017 05:47:34 +0000	2,8533000000	+0,0193
Thu, 22 Jun 2017 21:22:11 +0000	2,8340000000	+0,0113
Wed, 21 Jun 2017 10:00:03 +0000	2,8227000000	-0,0037
Tue, 20 Jun 2017 16:27:15 +0000	2,8264000000	-0,0104
Mon, 19 Jun 2017 04:36:32 +0000	2,8368000000	0
Sun, 18 Jun 2017 18:44:48 +0000	2,8368000000	0
Sun, 18 Jun 2017 11:18:08 +0000	2,8368000000	+0,0048
Thu, 15 Jun 2017 04:10:27 +0000	2,8320000000	+0,0427
Mon, 12 Jun 2017 02:01:17 +0000	2,7893000000	+0,0039
Sat, 10 Jun 2017 14:42:11 +0000	2,7854000000	-0,0009
Fri, 09 Jun 2017 20:26:21 +0000	2,7863000000	+0,0022
Mon, 05 Jun 2017 19:14:44 +0000	2,7841000000	+0,0083
Fri, 02 Jun 2017 12:48:25 +0000	2,7758000000	-0,0099
Wed, 31 May 2017 06:05:37 +0000	2,7857000000	-0,0013
Mon, 29 May 2017 08:19:10 +0000	2,7870000000	-0,0023
Sun, 28 May 2017 01:34:37 +0000	2,7893000000	+0,0128
Tue, 23 May 2017 17:08:47 +0000	2,7765000000	+0,0149
Fri, 19 May 2017 09:00:33 +0000	2,7616000000	+0,0088
Tue, 16 May 2017 04:40:37 +0000	2,7528000000	+0,0163
Thu, 11 May 2017 23:03:40 +0000	2,7365000000	+0,0036
Tue, 09 May 2017 20:15:43 +0000	2,7329000000	+0,0074
Fri, 05 May 2017 08:47:49 +0000	2,7255000000	-0,0069
Wed, 03 May 2017 09:56:14 +0000	2,7324000000	-0,0115
Mon, 01 May 2017 19:02:57 +0000	2,7439000000	-0,0069
Fri, 28 Apr 2017 10:19:30 +0000	2,7508000000	+0,0018
Fri, 28 Apr 2017 05:37:47 +0000	2,7490000000	-0,0137
Thu, 27 Apr 2017 09:51:35 +0000	2,7627000000	-0,0005
Wed, 26 Apr 2017 01:49:27 +0000	2,7632000000	-0,0016
Tue, 25 Apr 2017 06:34:50 +0000	2,7648000000	-0,0134
Sat, 22 Apr 2017 20:50:36 +0000	2,7782000000	-0,0051
Thu, 20 Apr 2017 06:19:18 +0000	2,7833000000	-0,009
Wed, 19 Apr 2017 09:24:37 +0000	2,7923000000	-0,0069
Wed, 19 Apr 2017 05:00:18 +0000	2,7992000000	-0,015
Mon, 17 Apr 2017 23:00:11 +0000	2,8142000000	-0,0181
Thu, 13 Apr 2017 13:06:07 +0000	2,8323000000	-0,0012
Thu, 13 Apr 2017 02:56:34 +0000	2,8335000000	+0,0107
Wed, 12 Apr 2017 15:46:49 +0000	2,8228000000	+0,0084
Tue, 11 Apr 2017 13:27:25 +0000	2,8144000000	+0,0176
Sun, 09 Apr 2017 18:42:04 +0000	2,7968000000	-0,0044
Fri, 07 Apr 2017 16:41:39 +0000	2,8012000000	+0,0005
Wed, 05 Apr 2017 08:30:34 +0000	2,8007000000	+0,0034
Tue, 04 Apr 2017 20:38:47 +0000	2,7973000000	+0,0083
Tue, 04 Apr 2017 12:06:55 +0000	2,7890000000	-0,0224
Thu, 30 Mar 2017 22:27:07 +0000	2,8114000000	-0,0011
Thu, 30 Mar 2017 06:46:20 +0000	2,8125000000	+0,0089
Sat, 25 Mar 2017 20:09:11 +0000	2,8036000000	-0,005
Fri, 24 Mar 2017 10:03:32 +0000	2,8086000000	+0,0072
Wed, 22 Mar 2017 11:21:20 +0000	2,8014000000	-0,0048
Tue, 21 Mar 2017 21:39:31 +0000	2,8062000000	-0,0029
Mon, 20 Mar 2017 23:06:06 +0000	2,8091000000	-0,0127
Thu, 16 Mar 2017 01:19:13 +0000	2,8218000000	+0,0375
Sun, 12 Mar 2017 08:38:47 +0000	2,7843000000	0
Sat, 11 Mar 2017 07:48:12 +0000	2,7843000000	+0,0098
Thu, 09 Mar 2017 18:53:34 +0000	2,7745000000	-0,0265
Tue, 07 Mar 2017 04:40:42 +0000	2,8010000000	+0,0043
Mon, 06 Mar 2017 23:29:16 +0000	2,7967000000	-0,0071
Sat, 04 Mar 2017 23:19:38 +0000	2,8038000000	+0,0023
Fri, 03 Mar 2017 04:03:23 +0000	2,8015000000	-0,0059
Thu, 02 Mar 2017 07:16:10 +0000	2,8074000000	-0,0386
Tue, 28 Feb 2017 11:49:17 +0000	2,8460000000	-0,0109
Mon, 27 Feb 2017 18:24:36 +0000	2,8569000000	-0,0036
Mon, 27 Feb 2017 10:53:15 +0000	2,8605000000	-0,001
Mon, 27 Feb 2017 00:58:50 +0000	2,8615000000	-0,0031
Sun, 26 Feb 2017 00:36:46 +0000	2,8646000000	+0,0181
Wed, 22 Feb 2017 10:03:59 +0000	2,8465000000	-0,0044
Tue, 21 Feb 2017 17:18:15 +0000	2,8509000000	-0,0088
Tue, 21 Feb 2017 00:41:52 +0000	2,8597000000	-0,01
Wed, 15 Feb 2017 04:06:54 +0000	2,8697000000	-0,0101
Sat, 04 Feb 2017 16:22:27 +0000	2,8798000000	0
Sat, 04 Feb 2017 03:05:32 +0000	2,8798000000	+0,0015
Thu, 02 Feb 2017 23:37:47 +0000	2,8783000000	+0,0269
Sun, 29 Jan 2017 01:20:10 +0000	2,8514000000	0
Sat, 28 Jan 2017 09:22:03 +0000	2,8514000000	+0,0027
Tue, 24 Jan 2017 22:10:04 +0000	2,8487000000	+0,0273
Fri, 20 Jan 2017 07:24:42 +0000	2,8214000000	+0,0068
Thu, 19 Jan 2017 22:43:31 +0000	2,8146000000	-0,0227
Wed, 18 Jan 2017 18:05:58 +0000	2,8373000000	-0,0228
Sun, 15 Jan 2017 17:45:31 +0000	2,8601000000	0
Sun, 15 Jan 2017 06:28:05 +0000	2,8601000000	+0,0272
Wed, 11 Jan 2017 13:43:32 +0000	2,8329000000	-0,0008
Sat, 07 Jan 2017 07:06:19 +0000	2,8337000000	+0,0397
Mon, 02 Jan 2017 11:28:54 +0000	2,7940000000	+0,0035
Fri, 30 Dec 2016 14:33:07 +0000	2,7905000000	+0,0128
Thu, 29 Dec 2016 22:38:25 +0000	2,7777000000	+0,0083
Sun, 25 Dec 2016 07:28:18 +0000	2,7694000000	0
Sat, 24 Dec 2016 21:51:17 +0000	2,7694000000	-0,0034
Fri, 23 Dec 2016 21:42:55 +0000	2,7728000000	-0,0414
Mon, 19 Dec 2016 02:19:38 +0000	2,8142000000	+0,0025
Sun, 18 Dec 2016 14:05:00 +0000	2,8117000000	0
Sat, 17 Dec 2016 15:41:17 +0000	2,8117000000	+0,0011
Thu, 15 Dec 2016 20:04:44 +0000	2,8106000000	-0,0455
Tue, 13 Dec 2016 07:55:00 +0000	2,8561000000	+0,0127
Fri, 09 Dec 2016 09:43:24 +0000	2,8434000000	+0,0012
Thu, 08 Dec 2016 23:39:10 +0000	2,8422000000	+0,0187
Tue, 06 Dec 2016 18:22:27 +0000	2,8235000000	+0,0354
Tue, 29 Nov 2016 16:37:15 +0000	2,7881000000	+0,0161
Sun, 27 Nov 2016 15:58:30 +0000	2,7720000000	0
Sun, 27 Nov 2016 06:18:15 +0000	2,7720000000	-0,0052
Sun, 20 Nov 2016 22:30:38 +0000	2,7772000000	+0,0025
Sun, 13 Nov 2016 21:03:58 +0000	2,7747000000	+0,0051
Sun, 13 Nov 2016 14:01:37 +0000	2,7696000000	-0,0336
Thu, 03 Nov 2016 03:50:39 +0000	2,8032000000	+0,0067
Tue, 01 Nov 2016 06:42:38 +0000	2,7965000000	-0,0044
Sun, 30 Oct 2016 14:57:16 +0000	2,8009000000	-0,0118
Tue, 25 Oct 2016 17:36:57 +0000	2,8127000000	-0,0454
Fri, 14 Oct 2016 18:56:48 +0000	2,8581000000	+0,0207
Thu, 13 Oct 2016 17:08:17 +0000	2,8374000000	+0,0021
Wed, 12 Oct 2016 18:15:52 +0000	2,8353000000	+0,0122
Fri, 07 Oct 2016 10:26:09 +0000	2,8231000000	-0,0153
Thu, 06 Oct 2016 20:08:04 +0000	2,8384000000	-0,0204
Fri, 30 Sep 2016 20:31:43 +0000	2,8588000000	+0,0032
Fri, 30 Sep 2016 03:16:45 +0000	2,8556000000	+0,0083
Sun, 25 Sep 2016 09:30:09 +0000	2,8473000000	+0,0088
Thu, 22 Sep 2016 06:09:19 +0000	2,8385000000	+0,0012
Sun, 18 Sep 2016 21:39:03 +0000	2,8373000000	-0,0018
Sun, 18 Sep 2016 16:34:01 +0000	2,8391000000	0
Sat, 17 Sep 2016 08:37:52 +0000	2,8391000000	-0,0114
Fri, 16 Sep 2016 00:37:11 +0000	2,8505000000	+0,0006
Wed, 14 Sep 2016 00:34:47 +0000	2,8499000000	-0,026
Sun, 11 Sep 2016 21:27:52 +0000	2,8759000000	+0,0015
Sat, 10 Sep 2016 14:43:40 +0000	2,8744000000	-0,0315
Fri, 26 Aug 2016 08:54:48 +0000	2,9059000000	+0,0113
Sun, 14 Aug 2016 06:25:16 +0000	2,8946000000	+0,0162
Wed, 10 Aug 2016 18:14:32 +0000	2,8784000000	+0,0186
Tue, 09 Aug 2016 23:22:23 +0000	2,8598000000	+0,0131
Sun, 07 Aug 2016 14:22:46 +0000	2,8467000000	-0,0007
Mon, 25 Jul 2016 12:15:13 +0000	2,8474000000	-0,0269
Wed, 20 Jul 2016 07:47:19 +0000	2,8743000000	-0,0087
Tue, 19 Jul 2016 09:20:29 +0000	2,8830000000	-0,0057
Tue, 19 Jul 2016 04:39:06 +0000	2,8887000000	-0,0062
Mon, 18 Jul 2016 10:30:27 +0000	2,8949000000	-0,0013
Fri, 15 Jul 2016 18:48:55 +0000	2,8962000000	+0,0187
Tue, 12 Jul 2016 11:15:16 +0000	2,8775000000	-0,0277
Sat, 02 Jul 2016 16:25:22 +0000	2,9052000000	+0,0336
Mon, 27 Jun 2016 04:15:10 +0000	2,8716000000	-0,0128
Sat, 25 Jun 2016 14:38:41 +0000	2,8844000000	0
Sat, 25 Jun 2016 07:19:22 +0000	2,8844000000	-0,054
Wed, 22 Jun 2016 12:14:43 +0000	2,9384000000	+0,0297
Sat, 18 Jun 2016 11:56:51 +0000	2,9087000000	-0,0221
Mon, 13 Jun 2016 03:00:10 +0000	2,9308000000	+0,0095
Mon, 06 Jun 2016 17:35:03 +0000	2,9213000000	+0,0301
Mon, 06 Jun 2016 05:41:07 +0000	2,8912000000	-0,0076
Sat, 04 Jun 2016 14:17:30 +0000	2,8988000000	+0,036
Fri, 20 May 2016 23:43:11 +0000	2,8628000000	-0,0427
Mon, 16 May 2016 20:14:05 +0000	2,9055000000	+0,0068
Mon, 16 May 2016 03:52:17 +0000	2,8987000000	+0,0005
Sun, 15 May 2016 04:06:18 +0000	2,8982000000	-0,0185
Fri, 13 May 2016 02:55:50 +0000	2,9167000000	+0,0234
Mon, 09 May 2016 19:59:51 +0000	2,8933000000	-0,008
Mon, 09 May 2016 06:40:12 +0000	2,9013000000	-0,0869
Sat, 30 Apr 2016 18:10:13 +0000	2,9882000000	+0,0777
Fri, 15 Apr 2016 14:21:19 +0000	2,9105000000	-0,0182
Wed, 13 Apr 2016 16:53:36 +0000	2,9287000000	+0,0408
Sun, 10 Apr 2016 22:35:44 +0000	2,8879000000	+0,0406
Thu, 07 Apr 2016 17:04:24 +0000	2,8473000000	-0,0344
Sat, 02 Apr 2016 01:46:08 +0000	2,8817000000	+0,0555
Sun, 27 Mar 2016 15:15:43 +0000	2,8262000000	0
Sat, 26 Mar 2016 01:20:14 +0000	2,8262000000	-0,0407
Wed, 23 Mar 2016 09:35:50 +0000	2,8669000000	-0,0077
Tue, 22 Mar 2016 18:46:25 +0000	2,8746000000	-0,0073
Sun, 20 Mar 2016 01:11:22 +0000	2,8819000000	-0,0088
Fri, 18 Mar 2016 14:57:39 +0000	2,8907000000	+0,0702
Tue, 15 Mar 2016 03:30:58 +0000	2,8205000000	-0,0174
Sun, 13 Mar 2016 12:21:05 +0000	2,8379000000	0
Sat, 12 Mar 2016 17:15:07 +0000	2,8379000000	0
Sat, 12 Mar 2016 01:38:50 +0000	2,8379000000	+0,0244
Mon, 07 Mar 2016 00:02:38 +0000	2,8135000000	+0,0229
Fri, 04 Mar 2016 09:25:43 +0000	2,7906000000	+0,005
Wed, 02 Mar 2016 11:52:08 +0000	2,7856000000	+0,0156
Tue, 01 Mar 2016 01:03:06 +0000	2,7700000000	+0,0355
Thu, 25 Feb 2016 02:27:16 +0000	2,7345000000	+0,022
Fri, 19 Feb 2016 14:14:54 +0000	2,7125000000	-0,0323
Thu, 18 Feb 2016 06:18:07 +0000	2,7448000000	+0,0339
Mon, 15 Feb 2016 20:45:26 +0000	2,7109000000	+0,0008
Sun, 14 Feb 2016 23:49:16 +0000	2,7101000000	+0,0154
Fri, 12 Feb 2016 08:10:50 +0000	2,6947000000	-0,0004
Sun, 07 Feb 2016 18:06:13 +0000	2,6951000000	-0,0102
Wed, 03 Feb 2016 15:21:33 +0000	2,7053000000	+0,0275
Mon, 01 Feb 2016 04:07:46 +0000	2,6778000000	-0,0057
Sat, 30 Jan 2016 10:26:16 +0000	2,6835000000	+0,0196
Fri, 29 Jan 2016 10:48:21 +0000	2,6639000000	+0,0766
Tue, 19 Jan 2016 05:08:38 +0000	2,5873000000	-0,0114
Fri, 15 Jan 2016 14:45:13 +0000	2,5987000000	-0,0433
Mon, 11 Jan 2016 17:03:38 +0000	2,6420000000	-0,0067
Sun, 10 Jan 2016 04:42:58 +0000	2,6487000000	-0,0409
Mon, 04 Jan 2016 20:12:57 +0000	2,6896000000	-0,0202
Sun, 03 Jan 2016 08:33:06 +0000	2,7098000000	0
Sat, 02 Jan 2016 16:25:25 +0000	2,7098000000	+0,0027
Wed, 30 Dec 2015 09:32:29 +0000	2,7071000000	+0,0133
Mon, 21 Dec 2015 05:11:15 +0000	2,6938000000	+0,0053
Sat, 19 Dec 2015 22:00:37 +0000	2,6885000000	-0,0002
Fri, 18 Dec 2015 00:56:02 +0000	2,6887000000	+0,003
Thu, 17 Dec 2015 17:23:52 +0000	2,6857000000	-0,0328
Thu, 17 Dec 2015 06:48:57 +0000	2,7185000000	-0,0225
Mon, 14 Dec 2015 13:58:39 +0000	2,7410000000	-0,0208
Wed, 09 Dec 2015 08:52:59 +0000	2,7618000000	-0,0431
Thu, 03 Dec 2015 15:27:13 +0000	2,8049000000	-0,0021
Sun, 29 Nov 2015 17:44:23 +0000	2,8070000000	-0,0005
Tue, 24 Nov 2015 01:06:36 +0000	2,8075000000	-0,0016
Sat, 21 Nov 2015 17:34:21 +0000	2,8091000000	-0,0108
Fri, 20 Nov 2015 02:05:21 +0000	2,8199000000	+0,0116
Wed, 18 Nov 2015 18:58:01 +0000	2,8083000000	-0,0229
Wed, 11 Nov 2015 15:06:19 +0000	2,8312000000	+0,0129
Sat, 07 Nov 2015 13:25:15 +0000	2,8183000000	-0,0422
Tue, 03 Nov 2015 11:44:49 +0000	2,8605000000	+0,0074
Fri, 30 Oct 2015 07:55:03 +0000	2,8531000000	+0,0246
Tue, 27 Oct 2015 18:24:16 +0000	2,8285000000	-0,0181
Tue, 27 Oct 2015 05:41:01 +0000	2,8466000000	-0,0027
Mon, 26 Oct 2015 03:28:57 +0000	2,8493000000	-0,052
Fri, 16 Oct 2015 23:59:24 +0000	2,9013000000	-0,0109
Fri, 16 Oct 2015 03:30:59 +0000	2,9122000000	-0,0042
Thu, 15 Oct 2015 23:16:05 +0000	2,9164000000	+0,0325
Tue, 13 Oct 2015 18:22:53 +0000	2,8839000000	+0,0094
Wed, 07 Oct 2015 01:32:29 +0000	2,8745000000	+0,061
Mon, 28 Sep 2015 00:55:12 +0000	2,8135000000	+0,0012
Sun, 27 Sep 2015 04:02:55 +0000	2,8123000000	-0,0028
Fri, 25 Sep 2015 19:31:04 +0000	2,8151000000	-0,0101
Tue, 22 Sep 2015 16:17:15 +0000	2,8252000000	-0,0101
Sat, 19 Sep 2015 16:48:11 +0000	2,8353000000	-0,009
Fri, 18 Sep 2015 00:20:48 +0000	2,8443000000	+0,0172
Sat, 12 Sep 2015 15:38:11 +0000	2,8271000000	+0,0027
Sun, 06 Sep 2015 14:55:55 +0000	2,8244000000	0
Sat, 05 Sep 2015 20:38:20 +0000	2,8244000000	-0,0166
Sun, 30 Aug 2015 07:16:20 +0000	2,8410000000	+0,0048
Thu, 27 Aug 2015 08:32:13 +0000	2,8362000000	+0,0219
Wed, 26 Aug 2015 02:35:36 +0000	2,8143000000	-0,0114
Tue, 25 Aug 2015 15:12:56 +0000	2,8257000000	+0,0013
Tue, 25 Aug 2015 00:28:28 +0000	2,8244000000	-0,02
Sat, 22 Aug 2015 03:56:13 +0000	2,8444000000	-0,0226
Thu, 20 Aug 2015 22:47:49 +0000	2,8670000000	+0,0006
Tue, 18 Aug 2015 12:54:33 +0000	2,8664000000	+0,0004
Sat, 15 Aug 2015 02:57:47 +0000	2,8660000000	-0,0018
Fri, 14 Aug 2015 16:00:43 +0000	2,8678000000	-0,0038
Fri, 14 Aug 2015 07:02:37 +0000	2,8716000000	-0,0199
Wed, 12 Aug 2015 23:03:43 +0000	2,8915000000	+0,0396
Wed, 05 Aug 2015 14:33:11 +0000	2,8519000000	-0,0045
Tue, 04 Aug 2015 12:23:48 +0000	2,8564000000	-0,0382
Thu, 30 Jul 2015 05:44:49 +0000	2,8946000000	-0,006
Tue, 28 Jul 2015 22:11:39 +0000	2,9006000000	+0,0168
Tue, 28 Jul 2015 12:55:47 +0000	2,8838000000	-0,0042
Fri, 17 Jul 2015 19:20:55 +0000	2,8880000000	-0,0127
Thu, 16 Jul 2015 03:28:16 +0000	2,9007000000	-0,0381
Mon, 13 Jul 2015 18:33:34 +0000	2,9388000000	-0,0246
Fri, 10 Jul 2015 22:42:43 +0000	2,9634000000	+0,0144
Thu, 09 Jul 2015 16:44:37 +0000	2,9490000000	-0,0038
Thu, 09 Jul 2015 05:27:59 +0000	2,9528000000	+0,0113
Tue, 07 Jul 2015 17:09:05 +0000	2,9415000000	-0,0433
Fri, 03 Jul 2015 20:27:16 +0000	2,9848000000	-0,0589
Sun, 28 Jun 2015 09:18:31 +0000	3,0437000000	0
Sat, 27 Jun 2015 15:58:49 +0000	3,0437000000	+0,0008
Mon, 22 Jun 2015 16:32:12 +0000	3,0429000000	-0,014
Mon, 22 Jun 2015 02:54:17 +0000	3,0569000000	-0,0002
Sun, 21 Jun 2015 16:48:53 +0000	3,0571000000	0
Sat, 20 Jun 2015 03:41:55 +0000	3,0571000000	-0,0114
Thu, 18 Jun 2015 07:08:22 +0000	3,0685000000	+0,0239
Wed, 17 Jun 2015 16:14:24 +0000	3,0446000000	-0,0009
Mon, 15 Jun 2015 16:43:35 +0000	3,0455000000	+0,0014
Sun, 14 Jun 2015 18:24:25 +0000	3,0441000000	-0,0001
Sat, 13 Jun 2015 18:42:55 +0000	3,0442000000	0
Sat, 13 Jun 2015 04:18:59 +0000	3,0442000000	+0,0285
Sun, 07 Jun 2015 20:21:36 +0000	3,0157000000	+0,0022
Sun, 07 Jun 2015 05:21:17 +0000	3,0135000000	+0,01
Thu, 04 Jun 2015 14:29:15 +0000	3,0035000000	-0,0089
Wed, 03 Jun 2015 10:24:23 +0000	3,0124000000	+0,0148
Tue, 02 Jun 2015 04:55:50 +0000	2,9976000000	+0,0036
Mon, 01 Jun 2015 14:15:06 +0000	2,9940000000	-0,0176
Sun, 31 May 2015 15:56:31 +0000	3,0116000000	0

Обратите внимание, что информация об обменного курса CAD в SAR обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 13:10:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Саудовский риял

Примечание: График курса обмена валют Канадский доллар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Саудовский риял в течение 1074 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.