Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



CAD/SCR


Обменный курс на сегодня для CAD/SCR является CAD за SCR, это означает, что с 100 Канадские доллары можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или SCR.
 → 


CAD в SCR обменного курса
Дата Обменный курс Вариация
increased 10,7163000000 +0,0233
decreased 10,6930000000 -0,265
increased 10,9580000000 +0,29
increased 10,6680000000 +0,147
decreased 10,5210000000 -0,297
not_changed 10,8180000000 0
not_changed 10,8180000000 0
not_changed 10,8180000000 0
not_changed 10,8180000000 0
not_changed 10,8180000000 0
increased 10,8180000000 +0,134
decreased 10,6840000000 -0,142
decreased 10,8260000000 -0,009
decreased 10,8350000000 -0,166
increased 11,0010000000 +0,237
decreased 10,7640000000 -0,165
decreased 10,9290000000 -0,03
increased 10,9590000000 +0,125
increased 10,8340000000 +0,02
decreased 10,8140000000 -0,055
increased 10,8690000000 +0,035
decreased 10,8340000000 -0,18
increased 11,0140000000 +0,014
decreased 11,0000000000 -0,016
decreased 11,0160000000 -0,121
increased 11,1370000000 +0,033
increased 11,1040000000 +0,119
decreased 10,9850000000 -0,115
decreased 11,1000000000 -0,012
decreased 11,1120000000 -0,04
decreased 11,1520000000 -0,011
not_changed 11,1630000000 0
decreased 11,1630000000 -0,0204
decreased 11,1834000000 -0,05
increased 11,2334000000 +0,1194
increased 11,1140000000 +0,1665
not_changed 10,9475000000 0
not_changed 10,9475000000 0
increased 10,9475000000 +0,1167
decreased 10,8308000000 -0,0204
decreased 10,8512000000 -0,0684
increased 10,9196000000 +0,1418
increased 10,7778000000 +0,2264
decreased 10,5514000000 -0,1708
decreased 10,7222000000 -0,0772
increased 10,7994000000 +0,5359
decreased 10,2635000000 -0,3933
decreased 10,6568000000 -0,2436
increased 10,9004000000 +0,04
decreased 10,8604000000 -0,0939
decreased 10,9543000000 10
increased 10,9544000000 +0,136
increased 10,8184000000 +0,0791
increased 10,7393000000 +10
increased 10,7392000000 +0,0007
increased 10,7385000000 +0,063
decreased 10,6755000000 -0,0214
increased 10,6969000000 +0,134
increased 10,5629000000 +0,3481
not_changed 10,2148000000 0
not_changed 10,2148000000 0
decreased 10,2148000000 -0,3212
increased 10,5360000000 +0,0164
decreased 10,5196000000 -0,0047
decreased 10,5243000000 -0,0114
increased 10,5357000000 +0,0417
increased 10,4940000000 +0,4996
not_changed 9,9944000000 0
decreased 9,9944000000 -0,2818
increased 10,2762000000 +0,0639
decreased 10,2123000000 -0,0133
increased 10,2256000000 +0,0689
increased 10,1567000000 +0,0865
decreased 10,0702000000 -0,048
increased 10,1182000000 +0,0754
increased 10,0428000000 +0,0683
decreased 9,9745000000 -0,0897
decreased 10,0642000000 -0,0797
increased 10,1439000000 +0,1315
decreased 10,0124000000 -0,0525
decreased 10,0649000000 -0,0038
decreased 10,0687000000 -0,068
increased 10,1367000000 +10
increased 10,1366000000 +0,0855
increased 10,0511000000 +0,1528
decreased 9,8983000000 -0,0487
increased 9,9470000000 +0,0057
decreased 9,9413000000 -0,0642
decreased 10,0055000000 10
increased 10,0056000000 +0,0125
decreased 9,9931000000 -0,0205
decreased 10,0136000000 -0,032
decreased 10,0456000000 -0,074
increased 10,1196000000 +0,0352
increased 10,0844000000 +0,0869
decreased 9,9975000000 -0,2028
increased 10,2003000000 +0,3867
decreased 9,8136000000 -0,4795
increased 10,2931000000 +0,0611
increased 10,2320000000 +0,06
decreased 10,1720000000 -0,0259
increased 10,1979000000 +0,0724
increased 10,1255000000 +0,0653
decreased 10,0602000000 -0,049
decreased 10,1092000000 -0,0997
decreased 10,2089000000 -0,0086
increased 10,2175000000 +0,0144
increased 10,2031000000 +0,1181
decreased 10,0850000000 -0,0962
increased 10,1812000000 +0,027
decreased 10,1542000000 -0,0114
increased 10,1656000000 +0,0841
decreased 10,0815000000 -0,0081
decreased 10,0896000000 -0,0985
increased 10,1881000000 +0,0665
decreased 10,1216000000 -0,0067
increased 10,1283000000 +0,1201
increased 10,0082000000 +0,0417
increased 9,9665000000 +0,0089
decreased 9,9576000000 -0,0114
not_changed 9,9690000000 0
decreased 9,9690000000 -0,1813
decreased 10,1503000000 -0,059
decreased 10,2093000000 -0,1655
increased 10,3748000000 +0,0002
increased 10,3746000000 +0,1518
increased 10,2228000000 +0,0537
decreased 10,1691000000 -0,2085
increased 10,3776000000 +0,0736
increased 10,3040000000 +0,0371
not_changed 10,2669000000 0
decreased 10,2669000000 -0,2075
increased 10,4744000000 +0,0947
increased 10,3797000000 +0,0375
increased 10,3422000000 +0,0552
not_changed 10,2870000000 0
decreased 10,2870000000 -0,0513
increased 10,3383000000 +0,2337
increased 10,1046000000 +0,0265
decreased 10,0781000000 -0,14
decreased 10,2181000000 -0,0298
decreased 10,2479000000 -0,0128
increased 10,2607000000 +0,0259
decreased 10,2348000000 -0,0327
increased 10,2675000000 +0,3671
increased 9,9004000000 +0,0321
decreased 9,8683000000 -0,1514
increased 10,0197000000 +0,0097
increased 10,0100000000 +0,1318
increased 9,8782000000 +0,0176
increased 9,8606000000 +0,0658
not_changed 9,7948000000 0
decreased 9,7948000000 -0,3403
increased 10,1351000000 +0,0076
not_changed 10,1275000000 0
decreased 10,1275000000 -0,0053
decreased 10,1328000000 -0,0898
increased 10,2226000000 +0,0524
increased 10,1702000000 +0,0252
increased 10,1450000000 +0,1183
decreased 10,0267000000 -0,0934
increased 10,1201000000 +0,179
increased 9,9411000000 +0,0612
decreased 9,8799000000 -0,0854
not_changed 9,9653000000 0
increased 9,9653000000 +0,0017
increased 9,9636000000 +0,2358
decreased 9,7278000000 -0,0769
decreased 9,8047000000 -0,2143
increased 10,0190000000 +0,0003
increased 10,0187000000 +0,2734
increased 9,7453000000 +0,0025
decreased 9,7428000000 -0,0782
increased 9,8210000000 +0,1662
decreased 9,6548000000 -0,2591
decreased 9,9139000000 -0,0951
decreased 10,0090000000 -0,0222
decreased 10,0312000000 -0,0273
decreased 10,0585000000 -0,0668
increased 10,1253000000 +0,4077
decreased 9,7176000000 -0,4754
increased 10,1930000000 +0,0494
increased 10,1436000000 +0,1078
decreased 10,0358000000 -0,0291
increased 10,0649000000 +10
decreased 10,0648000000 -0,0408
decreased 10,1056000000 -0,0878
decreased 10,1934000000 -0,0231
increased 10,2165000000 +0,1391
not_changed 10,0774000000 0
decreased 10,0774000000 -0,2641
increased 10,3415000000 +0,1533
decreased 10,1882000000 -0,0082
increased 10,1964000000 +0,025
decreased 10,1714000000 -0,2384
increased 10,4098000000 +0,3959
decreased 10,0139000000 -0,1458
decreased 10,1597000000 -0,0275
increased 10,1872000000 +0,1055
decreased 10,0817000000 -0,0652
increased 10,1469000000 +0,191
decreased 9,9559000000 -0,3554
increased 10,3113000000 +0,476
increased 9,8353000000 +0,035
decreased 9,8003000000 -0,4065
increased 10,2068000000 +0,0863
decreased 10,1205000000 -0,1736
increased 10,2941000000 +0,5635
decreased 9,7306000000 -0,31
decreased 10,0406000000 -0,3081
increased 10,3487000000 +0,1514
increased 10,1973000000 +0,1463
decreased 10,0510000000 -0,1516
increased 10,2026000000 +0,061
decreased 10,1416000000 -0,1583
not_changed 10,2999000000 0
increased 10,2999000000 +0,0484
increased 10,2515000000 +0,1573
decreased 10,0942000000 -0,0878
decreased 10,1820000000 -0,1037
increased 10,2857000000 +0,0106
decreased 10,2751000000 -0,0147
decreased 10,2898000000 -0,0013
decreased 10,2911000000 -0,1032
increased 10,3943000000 +0,0123
decreased 10,3820000000 -0,3034
increased 10,6854000000 +0,3825
decreased 10,3029000000 -0,0085
not_changed 10,3114000000 0
increased 10,3114000000 +0,1676
decreased 10,1438000000 -0,3741
increased 10,5179000000 +0,2255
decreased 10,2924000000 -0,1998
decreased 10,4922000000 -0,1032
increased 10,5954000000 +0,3642
decreased 10,2312000000 -0,683
increased 10,9142000000 +0,5027
decreased 10,4115000000 -0,0591
increased 10,4706000000 +0,2206
increased 10,2500000000 +0,0278
decreased 10,2222000000 -0,0329
not_changed 10,2551000000 0
increased 10,2551000000 +0,0259
increased 10,2292000000 +0,2956
decreased 9,9336000000 -0,299
increased 10,2326000000 +0,0342
increased 10,1984000000 +0,0369
increased 10,1615000000 +0,014
increased 10,1475000000 +0,0361
decreased 10,1114000000 -0,1061
not_changed 10,2175000000 0
not_changed 10,2175000000 0
increased 10,2175000000 +0,3009
increased 9,9166000000 +0,0627
decreased 9,8539000000 -0,1536
increased 10,0075000000 +0,3891
decreased 9,6184000000 -0,7083
decreased 10,3267000000 -0,3016
increased 10,6283000000 +0,9296
increased 9,6987000000 +0,1021
decreased 9,5966000000 -0,0129
increased 9,6095000000 +0,0659
increased 9,5436000000 +0,0752
increased 9,4684000000 +0,0128
increased 9,4556000000 +0,139
decreased 9,3166000000 -0,0066
decreased 9,3232000000 -1,1122
increased 10,4354000000 +0,9161
increased 9,5193000000 +0,131
decreased 9,3883000000 -0,1755
decreased 9,5638000000 -1,1644
increased 10,7282000000 +0,8734
increased 9,8548000000 +0,0528
increased 9,8020000000 +0,3401
decreased 9,4619000000 -0,3723
increased 9,8342000000 +1,0046
increased 8,8296000000 +0,0031
increased 8,8265000000 +0,006
not_changed 8,8205000000 0
decreased 8,8205000000 -0,2687
decreased 9,0892000000 -0,0219
increased 9,1111000000 +0,0709
decreased 9,0402000000 -0,1329
decreased 9,1731000000 -0,16
increased 9,3331000000 +0,045
decreased 9,2881000000 -0,182
increased 9,4701000000 +0,0049
decreased 9,4652000000 -0,0031
increased 9,4683000000 +0,0027
increased 9,4656000000 +0,0636
decreased 9,4020000000 -0,0151
increased 9,4171000000 +0,3044
decreased 9,1127000000 -0,4511
decreased 9,5638000000 -0,2326
increased 9,7964000000 +0,62
decreased 9,1764000000 -0,3383
increased 9,5147000000 +0,1246
decreased 9,3901000000 -0,1939
decreased 9,5840000000 -0,0376
increased 9,6216000000 +0,2007
decreased 9,4209000000 -0,1334
decreased 9,5543000000 -0,3178
increased 9,8721000000 +0,0168
increased 9,8553000000 +0,1864
not_changed 9,6689000000 0
increased 9,6689000000 +0,0134
decreased 9,6555000000 -0,0094
decreased 9,6649000000 -0,0727
decreased 9,7376000000 -0,2706
increased 10,0082000000 +0,0229
decreased 9,9853000000 -0,4359
increased 10,4212000000 +0,2337
increased 10,1875000000 +0,0541
increased 10,1334000000 +0,2302
decreased 9,9032000000 -0,2535
increased 10,1567000000 +0,2524
not_changed 9,9043000000 0
increased 9,9043000000 +0,0371
decreased 9,8672000000 -0,0957
increased 9,9629000000 +0,1252
decreased 9,8377000000 -0,0336
decreased 9,8713000000 -0,0142
not_changed 9,8855000000 0
not_changed 9,8855000000 0
decreased 9,8855000000 -0,0931
increased 9,9786000000 +0,0037
decreased 9,9749000000 -0,3698
increased 10,3447000000 +0,1106
not_changed 10,2341000000 0
increased 10,2341000000 +0,3197
decreased 9,9144000000 -0,0741
decreased 9,9885000000 -0,0139
decreased 10,0024000000 -0,4125
increased 10,4149000000 +0,3145
decreased 10,1004000000 -0,0261
decreased 10,1265000000 -0,3022
decreased 10,4287000000 -0,0885
decreased 10,5172000000 -0,2365
increased 10,7537000000 +0,0156
increased 10,7381000000 +0,1438
increased 10,5943000000 +0,0282
decreased 10,5661000000 -0,0975
decreased 10,6636000000 -0,0161
increased 10,6797000000 +0,0004
increased 10,6793000000 +0,0856
not_changed 10,5937000000 0
Обратите внимание, что информация об обменного курса CAD в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Сейшельская рупия

Примечание: График курса обмена валют Канадский доллар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Сейшельская рупия в течение 1049 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты