Обменный курс на сегодня для CAD/SEK является CAD за SEK, это означает, что с 100 Канадские доллары можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или SEK.

CAD в SEK обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 20:06:28 +0000	6,6616000000	+0,0314
Mon, 23 Apr 2018 23:23:16 +0000	6,6302000000	+0,3605
Sun, 18 Mar 2018 15:00:25 +0000	6,2697000000	-0,1666
Sun, 11 Mar 2018 04:16:13 +0000	6,4363000000	-0,0593
Wed, 01 Nov 2017 08:36:23 +0000	6,4956000000	-0,0197
Tue, 31 Oct 2017 10:34:53 +0000	6,5153000000	+0,0181
Mon, 30 Oct 2017 10:06:34 +0000	6,4972000000	-0,0139
Sun, 29 Oct 2017 16:33:42 +0000	6,5111000000	0
Sun, 29 Oct 2017 13:29:17 +0000	6,5111000000	0
Sat, 28 Oct 2017 10:44:44 +0000	6,5111000000	+0,0029
Fri, 27 Oct 2017 03:03:57 +0000	6,5082000000	+0,0956
Thu, 26 Oct 2017 04:55:33 +0000	6,4126000000	-0,0082
Wed, 25 Oct 2017 21:32:12 +0000	6,4208000000	+0,0062
Wed, 25 Oct 2017 16:17:26 +0000	6,4146000000	-0,0726
Tue, 24 Oct 2017 05:42:23 +0000	6,4872000000	+0,0199
Mon, 23 Oct 2017 00:49:13 +0000	6,4673000000	-0,002
Sun, 22 Oct 2017 12:26:30 +0000	6,4693000000	0
Sun, 22 Oct 2017 09:18:43 +0000	6,4693000000	-0,0031
Fri, 20 Oct 2017 17:21:51 +0000	6,4724000000	-0,0521
Thu, 19 Oct 2017 06:16:31 +0000	6,5245000000	+0,0323
Sun, 15 Oct 2017 21:48:18 +0000	6,4922000000	-0,021
Sun, 15 Oct 2017 13:46:24 +0000	6,5132000000	0
Sat, 14 Oct 2017 14:25:32 +0000	6,5132000000	+0,024
Fri, 13 Oct 2017 13:50:21 +0000	6,4892000000	+0,0338
Thu, 12 Oct 2017 00:13:17 +0000	6,4554000000	-0,0185
Tue, 10 Oct 2017 00:55:28 +0000	6,4739000000	-0,0069
Sun, 08 Oct 2017 14:40:01 +0000	6,4808000000	+0,0074
Fri, 06 Oct 2017 18:45:06 +0000	6,4734000000	+0,0019
Thu, 05 Oct 2017 21:38:35 +0000	6,4715000000	-0,0384
Wed, 04 Oct 2017 03:23:26 +0000	6,5099000000	-0,0192
Sat, 30 Sep 2017 23:10:58 +0000	6,5291000000	+0,0363
Tue, 26 Sep 2017 00:11:15 +0000	6,4928000000	+0,0216
Sun, 24 Sep 2017 16:13:24 +0000	6,4712000000	+0,0063
Thu, 21 Sep 2017 14:21:18 +0000	6,4649000000	-0,0074
Wed, 20 Sep 2017 06:20:34 +0000	6,4723000000	+0,0096
Wed, 20 Sep 2017 02:09:43 +0000	6,4627000000	+0,0057
Tue, 19 Sep 2017 04:45:24 +0000	6,4570000000	-0,0742
Mon, 18 Sep 2017 04:50:09 +0000	6,5312000000	-0,0078
Sat, 16 Sep 2017 05:13:16 +0000	6,5390000000	+0,0023
Wed, 13 Sep 2017 01:56:00 +0000	6,5367000000	+0,0111
Sat, 09 Sep 2017 03:10:06 +0000	6,5256000000	-0,0109
Fri, 08 Sep 2017 12:34:34 +0000	6,5365000000	+0,0956
Sat, 02 Sep 2017 02:16:51 +0000	6,4409000000	+0,129
Thu, 31 Aug 2017 06:00:44 +0000	6,3119000000	-0,0268
Wed, 30 Aug 2017 02:22:04 +0000	6,3387000000	-0,0501
Sat, 26 Aug 2017 02:10:29 +0000	6,3888000000	-0,0295
Wed, 23 Aug 2017 23:01:31 +0000	6,4183000000	-0,0089
Tue, 22 Aug 2017 00:56:08 +0000	6,4272000000	+0,0071
Mon, 21 Aug 2017 12:52:01 +0000	6,4201000000	-0,0255
Sat, 19 Aug 2017 18:45:32 +0000	6,4456000000	0
Fri, 18 Aug 2017 23:59:04 +0000	6,4456000000	+0,0318
Fri, 18 Aug 2017 02:20:35 +0000	6,4138000000	+0,0513
Wed, 16 Aug 2017 10:06:22 +0000	6,3625000000	-0,0157
Mon, 14 Aug 2017 18:30:59 +0000	6,3782000000	-0,0424
Sat, 12 Aug 2017 21:15:48 +0000	6,4206000000	0
Sat, 12 Aug 2017 09:30:38 +0000	6,4206000000	+0,0387
Thu, 10 Aug 2017 20:06:55 +0000	6,3819000000	-0,0556
Thu, 10 Aug 2017 04:20:22 +0000	6,4375000000	-0,0056
Wed, 09 Aug 2017 15:47:52 +0000	6,4431000000	+0,0024
Sat, 05 Aug 2017 08:48:59 +0000	6,4407000000	+0,0107
Thu, 03 Aug 2017 08:21:38 +0000	6,4300000000	-0,0441
Tue, 01 Aug 2017 11:31:52 +0000	6,4741000000	+0,0086
Tue, 01 Aug 2017 02:53:16 +0000	6,4655000000	-0,0372
Sun, 30 Jul 2017 23:56:45 +0000	6,5027000000	-0,0204
Sun, 30 Jul 2017 10:11:34 +0000	6,5231000000	0
Sat, 29 Jul 2017 13:31:38 +0000	6,5231000000	-0,0361
Thu, 27 Jul 2017 03:25:59 +0000	6,5592000000	-0,0047
Wed, 26 Jul 2017 06:01:27 +0000	6,5639000000	-0,0026
Mon, 24 Jul 2017 05:28:17 +0000	6,5665000000	-0,003
Fri, 21 Jul 2017 12:34:49 +0000	6,5695000000	+0,0113
Wed, 19 Jul 2017 09:23:52 +0000	6,5582000000	-0,012
Wed, 19 Jul 2017 05:56:00 +0000	6,5702000000	-0,0009
Mon, 17 Jul 2017 00:52:00 +0000	6,5711000000	+0,0032
Sun, 16 Jul 2017 03:31:55 +0000	6,5679000000	+0,0621
Wed, 12 Jul 2017 08:31:49 +0000	6,5058000000	-0,0101
Tue, 11 Jul 2017 15:42:54 +0000	6,5159000000	-0,0201
Mon, 10 Jul 2017 03:05:19 +0000	6,5360000000	-0,0118
Sun, 09 Jul 2017 17:10:07 +0000	6,5478000000	0
Sat, 08 Jul 2017 20:30:21 +0000	6,5478000000	+0,002
Fri, 07 Jul 2017 17:59:45 +0000	6,5458000000	+0,0411
Thu, 29 Jun 2017 22:02:50 +0000	6,5047000000	-0,0274
Thu, 29 Jun 2017 14:19:49 +0000	6,5321000000	-0,0094
Thu, 29 Jun 2017 05:04:58 +0000	6,5415000000	-0,0365
Mon, 26 Jun 2017 21:15:37 +0000	6,5780000000	-0,0092
Mon, 26 Jun 2017 10:00:11 +0000	6,5872000000	-0,019
Fri, 23 Jun 2017 06:43:17 +0000	6,6062000000	-0,0095
Wed, 21 Jun 2017 05:19:21 +0000	6,6157000000	+0,0025
Mon, 19 Jun 2017 20:23:00 +0000	6,6132000000	+0,0375
Thu, 15 Jun 2017 07:12:42 +0000	6,5757000000	+0,0085
Thu, 15 Jun 2017 04:10:36 +0000	6,5672000000	-0,0021
Wed, 14 Jun 2017 22:38:04 +0000	6,5693000000	+0,104
Sun, 11 Jun 2017 10:17:29 +0000	6,4653000000	0
Sat, 10 Jun 2017 14:42:17 +0000	6,4653000000	+0,0151
Fri, 09 Jun 2017 06:41:33 +0000	6,4502000000	+0,0221
Mon, 05 Jun 2017 10:50:33 +0000	6,4281000000	+0,0455
Sat, 03 Jun 2017 21:23:33 +0000	6,3826000000	0
Sat, 03 Jun 2017 10:47:08 +0000	6,3826000000	-0,0654
Thu, 01 Jun 2017 10:56:41 +0000	6,4480000000	-0,0204
Tue, 30 May 2017 20:18:13 +0000	6,4684000000	-0,0063
Tue, 30 May 2017 04:54:00 +0000	6,4747000000	+0,0103
Sat, 27 May 2017 21:12:16 +0000	6,4644000000	0
Sat, 27 May 2017 02:34:49 +0000	6,4644000000	+0,0277
Wed, 24 May 2017 11:37:27 +0000	6,4367000000	+0,0012
Tue, 23 May 2017 22:49:40 +0000	6,4355000000	-0,0005
Mon, 22 May 2017 22:38:12 +0000	6,4360000000	-0,0104
Sat, 20 May 2017 09:22:37 +0000	6,4464000000	0
Sat, 20 May 2017 04:36:26 +0000	6,4464000000	-0,0145
Thu, 18 May 2017 18:58:59 +0000	6,4609000000	+0,0058
Tue, 16 May 2017 18:33:36 +0000	6,4551000000	+0,0187
Sun, 14 May 2017 19:32:26 +0000	6,4364000000	-0,0218
Thu, 11 May 2017 13:25:14 +0000	6,4582000000	-0,018
Wed, 10 May 2017 04:23:21 +0000	6,4762000000	+0,0303
Mon, 08 May 2017 00:45:01 +0000	6,4459000000	-0,0006
Sat, 06 May 2017 22:05:12 +0000	6,4465000000	-0,0147
Mon, 01 May 2017 08:26:11 +0000	6,4612000000	-0,0765
Tue, 25 Apr 2017 05:44:16 +0000	6,5377000000	-0,0158
Mon, 24 Apr 2017 22:56:44 +0000	6,5535000000	-0,0057
Mon, 24 Apr 2017 00:58:48 +0000	6,5592000000	-0,1187
Sun, 23 Apr 2017 14:09:40 +0000	6,6779000000	0
Sat, 22 Apr 2017 20:20:42 +0000	6,6779000000	+0,0181
Fri, 21 Apr 2017 04:37:57 +0000	6,6598000000	+0,0453
Thu, 20 Apr 2017 09:50:37 +0000	6,6145000000	-0,057
Wed, 19 Apr 2017 09:24:41 +0000	6,6715000000	-0,0895
Fri, 07 Apr 2017 19:10:30 +0000	6,7610000000	+0,0339
Fri, 07 Apr 2017 03:33:05 +0000	6,7271000000	+0,0403
Wed, 05 Apr 2017 16:17:16 +0000	6,6868000000	-0,0086
Wed, 05 Apr 2017 08:30:37 +0000	6,6954000000	+0,0075
Tue, 04 Apr 2017 04:26:44 +0000	6,6879000000	-0,0507
Sat, 01 Apr 2017 15:32:50 +0000	6,7386000000	+0,1265
Fri, 24 Mar 2017 01:39:11 +0000	6,6121000000	+0,0057
Thu, 23 Mar 2017 20:11:18 +0000	6,6064000000	+0,0126
Tue, 21 Mar 2017 05:09:34 +0000	6,5938000000	-0,0151
Mon, 20 Mar 2017 23:06:07 +0000	6,6089000000	-0,0035
Fri, 17 Mar 2017 03:54:05 +0000	6,6124000000	-0,0329
Thu, 16 Mar 2017 13:55:04 +0000	6,6453000000	-0,0202
Thu, 16 Mar 2017 06:41:21 +0000	6,6655000000	-0,0188
Sat, 11 Mar 2017 04:26:41 +0000	6,6843000000	+0,0088
Fri, 10 Mar 2017 05:31:24 +0000	6,6755000000	+0,0011
Thu, 09 Mar 2017 15:06:59 +0000	6,6744000000	-0,0351
Sat, 04 Mar 2017 23:25:49 +0000	6,7095000000	-0,0706
Wed, 01 Mar 2017 23:18:43 +0000	6,7801000000	+10
Wed, 01 Mar 2017 10:09:54 +0000	6,7800000000	-0,0593
Tue, 28 Feb 2017 11:49:21 +0000	6,8393000000	-0,0266
Tue, 28 Feb 2017 00:52:52 +0000	6,8659000000	-0,0445
Sat, 25 Feb 2017 06:07:57 +0000	6,9104000000	+0,0434
Fri, 24 Feb 2017 16:32:21 +0000	6,8670000000	+0,0279
Wed, 22 Feb 2017 08:27:20 +0000	6,8391000000	+0,0147
Tue, 21 Feb 2017 15:39:59 +0000	6,8244000000	+0,0522
Thu, 16 Feb 2017 22:22:12 +0000	6,7722000000	-0,0348
Thu, 16 Feb 2017 14:50:42 +0000	6,8070000000	+0,0447
Thu, 09 Feb 2017 15:14:28 +0000	6,7623000000	+0,0675
Thu, 02 Feb 2017 16:43:30 +0000	6,6948000000	-0,0062
Sun, 29 Jan 2017 21:36:44 +0000	6,7010000000	-0,0237
Sun, 29 Jan 2017 14:48:05 +0000	6,7247000000	0
Sun, 29 Jan 2017 01:20:15 +0000	6,7247000000	0
Sat, 28 Jan 2017 13:06:52 +0000	6,7247000000	+0,0497
Fri, 20 Jan 2017 16:20:14 +0000	6,6750000000	-0,1183
Sun, 15 Jan 2017 07:38:11 +0000	6,7933000000	-0,0042
Thu, 12 Jan 2017 18:24:34 +0000	6,7975000000	-0,0557
Tue, 10 Jan 2017 19:56:58 +0000	6,8532000000	+0,0452
Wed, 04 Jan 2017 04:55:33 +0000	6,8080000000	-0,0133
Tue, 03 Jan 2017 22:41:49 +0000	6,8213000000	+0,0184
Sun, 25 Dec 2016 07:21:27 +0000	6,8029000000	0
Sun, 25 Dec 2016 01:59:25 +0000	6,8029000000	0
Sat, 24 Dec 2016 21:51:22 +0000	6,8029000000	+0,0085
Fri, 23 Dec 2016 16:15:32 +0000	6,7944000000	-0,2141
Mon, 19 Dec 2016 02:19:45 +0000	7,0085000000	+0,0066
Sun, 18 Dec 2016 12:20:18 +0000	7,0019000000	+0,013
Wed, 14 Dec 2016 14:16:14 +0000	6,9889000000	+0,1239
Tue, 06 Dec 2016 04:00:19 +0000	6,8650000000	+0,0289
Tue, 29 Nov 2016 16:37:36 +0000	6,8361000000	-0,0241
Mon, 28 Nov 2016 22:36:58 +0000	6,8602000000	+0,0236
Sun, 27 Nov 2016 15:16:36 +0000	6,8366000000	0
Sun, 27 Nov 2016 06:18:19 +0000	6,8366000000	0
Sun, 27 Nov 2016 00:38:35 +0000	6,8366000000	+0,0027
Fri, 25 Nov 2016 09:55:05 +0000	6,8339000000	-0,0156
Thu, 24 Nov 2016 13:14:04 +0000	6,8495000000	-0,0301
Thu, 24 Nov 2016 02:50:35 +0000	6,8796000000	+0,0074
Wed, 23 Nov 2016 17:43:29 +0000	6,8722000000	+0,0178
Wed, 23 Nov 2016 13:54:27 +0000	6,8544000000	+0,0024
Tue, 22 Nov 2016 22:09:04 +0000	6,8520000000	+0,0095
Sun, 20 Nov 2016 22:30:33 +0000	6,8425000000	+0,0137
Fri, 18 Nov 2016 06:40:04 +0000	6,8288000000	-0,0074
Thu, 17 Nov 2016 13:38:58 +0000	6,8362000000	+0,1445
Tue, 25 Oct 2016 17:37:02 +0000	6,6917000000	-0,0117
Mon, 24 Oct 2016 21:13:58 +0000	6,7034000000	-0,0218
Sat, 15 Oct 2016 12:02:39 +0000	6,7252000000	+0,0707
Thu, 13 Oct 2016 17:08:46 +0000	6,6545000000	-0,0066
Wed, 12 Oct 2016 18:16:35 +0000	6,6611000000	+0,1498
Fri, 07 Oct 2016 18:46:16 +0000	6,5113000000	-0,0047
Fri, 07 Oct 2016 08:37:38 +0000	6,5160000000	+0,0033
Thu, 06 Oct 2016 14:53:55 +0000	6,5127000000	-0,0046
Fri, 30 Sep 2016 03:17:07 +0000	6,5173000000	+0,0298
Wed, 28 Sep 2016 10:23:57 +0000	6,4875000000	-0,0019
Sun, 25 Sep 2016 16:11:34 +0000	6,4894000000	-0,03
Wed, 21 Sep 2016 04:12:18 +0000	6,5194000000	+0,0365
Sun, 18 Sep 2016 18:55:06 +0000	6,4829000000	0
Sun, 18 Sep 2016 02:58:26 +0000	6,4829000000	0
Sat, 17 Sep 2016 08:38:05 +0000	6,4829000000	+0,007
Wed, 14 Sep 2016 00:34:51 +0000	6,4759000000	-0,0274
Sat, 10 Sep 2016 21:29:05 +0000	6,5033000000	-0,0143
Sat, 27 Aug 2016 23:33:21 +0000	6,5176000000	+0,0141
Fri, 26 Aug 2016 08:55:07 +0000	6,5035000000	-0,0452
Wed, 17 Aug 2016 23:01:33 +0000	6,5487000000	+0,0187
Tue, 16 Aug 2016 03:26:12 +0000	6,5300000000	+0,0089
Sun, 14 Aug 2016 06:25:34 +0000	6,5211000000	0
Sat, 13 Aug 2016 07:23:46 +0000	6,5211000000	-0,0132
Thu, 04 Aug 2016 22:22:53 +0000	6,5343000000	+0,0546
Wed, 03 Aug 2016 09:27:27 +0000	6,4797000000	-0,0856
Wed, 27 Jul 2016 01:22:19 +0000	6,5653000000	-0,0081
Tue, 19 Jul 2016 09:21:13 +0000	6,5734000000	-0,04
Mon, 18 Jul 2016 10:31:05 +0000	6,6134000000	+0,0113
Fri, 15 Jul 2016 18:49:12 +0000	6,6021000000	+0,006
Fri, 15 Jul 2016 11:53:45 +0000	6,5961000000	+0,0456
Tue, 12 Jul 2016 20:04:06 +0000	6,5505000000	+0,0258
Tue, 12 Jul 2016 12:49:05 +0000	6,5247000000	-0,0525
Sun, 10 Jul 2016 23:06:47 +0000	6,5772000000	-0,0059
Sat, 09 Jul 2016 18:20:16 +0000	6,5831000000	+0,0402
Thu, 30 Jun 2016 09:53:57 +0000	6,5429000000	+0,0531
Wed, 22 Jun 2016 12:15:09 +0000	6,4898000000	+0,039
Tue, 21 Jun 2016 16:32:20 +0000	6,4508000000	-0,0107
Sat, 18 Jun 2016 11:57:11 +0000	6,4615000000	-0,004
Wed, 15 Jun 2016 05:09:45 +0000	6,4655000000	+0,0745
Thu, 09 Jun 2016 08:06:34 +0000	6,3910000000	+0,001
Wed, 08 Jun 2016 20:57:43 +0000	6,3900000000	+0,0268
Tue, 07 Jun 2016 16:18:10 +0000	6,3632000000	+0,0709
Sun, 05 Jun 2016 15:35:40 +0000	6,2923000000	-0,0523
Fri, 03 Jun 2016 11:55:28 +0000	6,3446000000	-0,0449
Tue, 31 May 2016 06:04:14 +0000	6,3895000000	-0,0173
Fri, 27 May 2016 19:09:21 +0000	6,4068000000	+0,0666
Fri, 20 May 2016 23:43:15 +0000	6,3402000000	-0,0379
Mon, 16 May 2016 03:52:31 +0000	6,3781000000	+0,082
Tue, 10 May 2016 04:12:26 +0000	6,2961000000	-0,0019
Mon, 09 May 2016 19:59:55 +0000	6,2980000000	-0,008
Sat, 07 May 2016 23:57:12 +0000	6,3060000000	-0,0539
Tue, 03 May 2016 01:53:08 +0000	6,3599000000	-0,0434
Sun, 01 May 2016 12:04:52 +0000	6,4033000000	0
Sat, 30 Apr 2016 13:02:08 +0000	6,4033000000	-0,0163
Thu, 28 Apr 2016 10:56:54 +0000	6,4196000000	-0,0002
Thu, 28 Apr 2016 06:21:43 +0000	6,4198000000	+0,0117
Mon, 25 Apr 2016 17:12:39 +0000	6,4081000000	+0,0482
Wed, 20 Apr 2016 05:26:38 +0000	6,3599000000	+0,0758
Mon, 18 Apr 2016 04:30:22 +0000	6,2841000000	-0,0654
Wed, 13 Apr 2016 16:53:50 +0000	6,3495000000	+0,0596
Tue, 12 Apr 2016 05:34:58 +0000	6,2899000000	+0,0149
Mon, 11 Apr 2016 09:38:52 +0000	6,2750000000	+0,0006
Sun, 10 Apr 2016 22:36:02 +0000	6,2744000000	-0,0048
Sat, 09 Apr 2016 18:45:41 +0000	6,2792000000	0
Sat, 09 Apr 2016 13:41:32 +0000	6,2792000000	0
Fri, 08 Apr 2016 23:32:46 +0000	6,2792000000	+0,0273
Sun, 03 Apr 2016 17:18:24 +0000	6,2519000000	+0,0302
Fri, 01 Apr 2016 09:44:04 +0000	6,2217000000	-0,0486
Wed, 30 Mar 2016 04:10:31 +0000	6,2703000000	-0,0117
Tue, 29 Mar 2016 04:08:23 +0000	6,2820000000	+0,0079
Mon, 28 Mar 2016 14:50:56 +0000	6,2741000000	+0,012
Wed, 23 Mar 2016 17:32:42 +0000	6,2621000000	-0,0432
Wed, 23 Mar 2016 00:26:43 +0000	6,3053000000	-0,02
Sun, 20 Mar 2016 00:57:24 +0000	6,3253000000	0
Sat, 19 Mar 2016 11:50:11 +0000	6,3253000000	+0,0933
Wed, 16 Mar 2016 09:09:07 +0000	6,2320000000	-0,0431
Tue, 15 Mar 2016 02:24:46 +0000	6,2751000000	-0,0252
Mon, 14 Mar 2016 06:47:50 +0000	6,3003000000	-0,0109
Sun, 13 Mar 2016 09:55:24 +0000	6,3112000000	0
Sun, 13 Mar 2016 03:44:35 +0000	6,3112000000	+0,0012
Fri, 11 Mar 2016 19:25:13 +0000	6,3100000000	-0,05
Mon, 07 Mar 2016 00:06:18 +0000	6,3600000000	-0,0405
Wed, 02 Mar 2016 11:52:12 +0000	6,4005000000	+0,088
Mon, 29 Feb 2016 13:14:10 +0000	6,3125000000	-0,0178
Fri, 26 Feb 2016 19:48:18 +0000	6,3303000000	+0,0702
Fri, 26 Feb 2016 08:03:05 +0000	6,2601000000	+0,1047
Tue, 23 Feb 2016 23:05:11 +0000	6,1554000000	+0,0194
Sun, 21 Feb 2016 07:47:34 +0000	6,1360000000	0
Sat, 20 Feb 2016 09:51:55 +0000	6,1360000000	-0,0911
Wed, 17 Feb 2016 23:50:52 +0000	6,2271000000	+0,0907
Wed, 17 Feb 2016 02:16:09 +0000	6,1364000000	-0,0016
Mon, 15 Feb 2016 20:45:31 +0000	6,1380000000	+0,0441
Mon, 15 Feb 2016 01:59:45 +0000	6,0939000000	+0,0254
Sat, 13 Feb 2016 23:46:24 +0000	6,0685000000	+0,042
Fri, 12 Feb 2016 04:31:09 +0000	6,0265000000	+0,0267
Thu, 11 Feb 2016 11:54:33 +0000	5,9998000000	-0,0511
Tue, 09 Feb 2016 03:42:47 +0000	6,0509000000	-0,0057
Mon, 25 Jan 2016 05:41:53 +0000	6,0566000000	-0,0291
Sat, 23 Jan 2016 15:03:44 +0000	6,0857000000	+0,0807
Fri, 22 Jan 2016 05:23:01 +0000	6,0050000000	+0,0883
Tue, 19 Jan 2016 04:38:57 +0000	5,9167000000	+0,0114
Sat, 16 Jan 2016 23:50:43 +0000	5,9053000000	-0,0497
Thu, 14 Jan 2016 19:29:39 +0000	5,9550000000	-0,1404
Wed, 06 Jan 2016 20:31:58 +0000	6,0954000000	-0,0115
Sat, 02 Jan 2016 12:12:18 +0000	6,1069000000	0
Sat, 02 Jan 2016 02:55:26 +0000	6,1069000000	-0,0015
Fri, 01 Jan 2016 16:45:23 +0000	6,1084000000	-0,014
Sat, 26 Dec 2015 05:45:01 +0000	6,1224000000	+0,0579
Thu, 24 Dec 2015 18:55:26 +0000	6,0645000000	-0,0213
Wed, 23 Dec 2015 20:51:31 +0000	6,0858000000	-0,0319
Mon, 21 Dec 2015 14:53:30 +0000	6,1177000000	-0,012
Sun, 20 Dec 2015 21:47:08 +0000	6,1297000000	-0,0659
Thu, 17 Dec 2015 06:10:26 +0000	6,1956000000	+0,0193
Wed, 16 Dec 2015 13:03:12 +0000	6,1763000000	-0,0222
Mon, 14 Dec 2015 02:58:55 +0000	6,1985000000	+0,0222
Sun, 13 Dec 2015 14:18:15 +0000	6,1763000000	-0,0671
Wed, 09 Dec 2015 08:53:04 +0000	6,2434000000	-0,2506
Wed, 02 Dec 2015 20:09:51 +0000	6,4940000000	-0,0668
Fri, 27 Nov 2015 05:31:06 +0000	6,5608000000	-0,0102
Wed, 25 Nov 2015 16:46:44 +0000	6,5710000000	+0,0384
Mon, 23 Nov 2015 02:06:32 +0000	6,5326000000	+0,0007
Fri, 20 Nov 2015 05:18:50 +0000	6,5319000000	+0,0253
Sun, 15 Nov 2015 15:13:03 +0000	6,5066000000	0
Sun, 15 Nov 2015 01:52:33 +0000	6,5066000000	-0,0453
Wed, 11 Nov 2015 17:02:33 +0000	6,5519000000	+0,0098
Wed, 11 Nov 2015 00:48:02 +0000	6,5421000000	+0,0032
Mon, 09 Nov 2015 17:08:29 +0000	6,5389000000	-0,017
Sat, 07 Nov 2015 13:25:19 +0000	6,5559000000	+0,0593
Fri, 30 Oct 2015 03:40:16 +0000	6,4966000000	+0,0197
Thu, 29 Oct 2015 04:26:21 +0000	6,4769000000	+0,026
Tue, 27 Oct 2015 05:41:06 +0000	6,4509000000	+0,107
Thu, 22 Oct 2015 03:26:41 +0000	6,3439000000	-0,0528
Tue, 20 Oct 2015 19:15:28 +0000	6,3967000000	+0,074
Fri, 09 Oct 2015 20:29:07 +0000	6,3227000000	-0,0016
Fri, 09 Oct 2015 17:04:46 +0000	6,3243000000	+0,0369
Wed, 30 Sep 2015 22:17:53 +0000	6,2874000000	-0,0264
Mon, 28 Sep 2015 05:36:44 +0000	6,3138000000	+0,0069
Sat, 26 Sep 2015 00:24:23 +0000	6,3069000000	-0,0237
Wed, 23 Sep 2015 06:31:49 +0000	6,3306000000	+0,0961
Sat, 19 Sep 2015 16:48:15 +0000	6,2345000000	+0,0232
Sun, 13 Sep 2015 17:08:26 +0000	6,2113000000	-0,0931
Thu, 03 Sep 2015 11:21:09 +0000	6,3044000000	-0,1051
Sat, 29 Aug 2015 17:53:07 +0000	6,4095000000	+0,1047
Tue, 25 Aug 2015 19:42:21 +0000	6,3048000000	-0,0305
Sun, 23 Aug 2015 08:31:03 +0000	6,3353000000	0
Sat, 22 Aug 2015 04:51:29 +0000	6,3353000000	-0,1479
Fri, 21 Aug 2015 02:46:18 +0000	6,4832000000	-0,0306
Thu, 20 Aug 2015 22:47:15 +0000	6,5138000000	-0,0279
Tue, 18 Aug 2015 19:25:07 +0000	6,5417000000	+0,0286
Tue, 18 Aug 2015 00:05:25 +0000	6,5131000000	+0,0086
Sun, 16 Aug 2015 23:24:46 +0000	6,5045000000	+0,0005
Sat, 15 Aug 2015 18:26:07 +0000	6,5040000000	-0,1683
Fri, 07 Aug 2015 21:38:52 +0000	6,6723000000	+0,0465
Wed, 05 Aug 2015 16:00:13 +0000	6,6258000000	+0,047
Tue, 04 Aug 2015 04:07:00 +0000	6,5788000000	+0,002
Mon, 03 Aug 2015 13:06:51 +0000	6,5768000000	-0,0135
Sun, 02 Aug 2015 07:39:43 +0000	6,5903000000	-0,0721
Thu, 30 Jul 2015 12:40:29 +0000	6,6624000000	-0,0111
Thu, 30 Jul 2015 06:03:37 +0000	6,6735000000	+0,0931
Fri, 24 Jul 2015 18:28:16 +0000	6,5804000000	-0,0257
Thu, 16 Jul 2015 14:33:10 +0000	6,6061000000	+0,0259
Wed, 15 Jul 2015 23:40:53 +0000	6,5802000000	-0,0918
Wed, 15 Jul 2015 13:50:36 +0000	6,6720000000	+0,0126
Sun, 12 Jul 2015 11:06:25 +0000	6,6594000000	-0,0656
Fri, 03 Jul 2015 23:18:30 +0000	6,7250000000	+0,0069
Fri, 03 Jul 2015 07:29:34 +0000	6,7181000000	+0,0679
Thu, 02 Jul 2015 06:22:18 +0000	6,6502000000	+0,0007
Tue, 30 Jun 2015 04:16:41 +0000	6,6495000000	-0,1336
Mon, 29 Jun 2015 02:25:47 +0000	6,7831000000	+0,0906
Tue, 23 Jun 2015 15:39:56 +0000	6,6925000000	+0,0776
Sat, 20 Jun 2015 23:48:36 +0000	6,6149000000	-0,0249
Fri, 19 Jun 2015 04:08:47 +0000	6,6398000000	-0,0037
Sat, 13 Jun 2015 18:42:51 +0000	6,6435000000	-0,0043
Fri, 12 Jun 2015 13:09:27 +0000	6,6478000000	-0,0537
Thu, 11 Jun 2015 13:53:28 +0000	6,7015000000	+0,025
Thu, 11 Jun 2015 10:19:42 +0000	6,6765000000	-0,0684
Mon, 08 Jun 2015 04:56:53 +0000	6,7449000000	0

Обратите внимание, что информация об обменного курса CAD в SEK обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 20:06:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Шведская крона

Примечание: График курса обмена валют Канадский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Шведская крона в течение 1052 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.