Обменный курс на сегодня для CAD/SGD является CAD за SGD, это означает, что с 100 Канадские доллары можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или SGD.

CAD в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 23:40:14 +0000	1,0308000000	+0,0054
Fri, 09 Mar 2018 20:04:46 +0000	1,0254000000	-0,0315
Wed, 01 Nov 2017 01:49:34 +0000	1,0569000000	+0,0008
Tue, 31 Oct 2017 18:11:46 +0000	1,0561000000	-0,0038
Tue, 31 Oct 2017 08:45:14 +0000	1,0599000000	-0,0021
Mon, 30 Oct 2017 11:35:31 +0000	1,0620000000	-0,0038
Sun, 29 Oct 2017 13:26:25 +0000	1,0658000000	0
Sat, 28 Oct 2017 21:46:01 +0000	1,0658000000	0
Sat, 28 Oct 2017 10:42:44 +0000	1,0658000000	0
Sat, 28 Oct 2017 03:14:30 +0000	1,0658000000	+0,003
Fri, 27 Oct 2017 07:03:04 +0000	1,0628000000	-0,0002
Fri, 27 Oct 2017 03:01:08 +0000	1,0630000000	-0,001
Thu, 26 Oct 2017 22:45:40 +0000	1,0640000000	+0,0017
Wed, 25 Oct 2017 16:19:30 +0000	1,0623000000	-0,0119
Wed, 25 Oct 2017 09:13:57 +0000	1,0742000000	-0,0044
Sun, 22 Oct 2017 09:18:46 +0000	1,0786000000	10
Fri, 20 Oct 2017 15:52:14 +0000	1,0787000000	-0,0077
Thu, 19 Oct 2017 22:10:53 +0000	1,0864000000	-0,0017
Thu, 19 Oct 2017 17:14:08 +0000	1,0881000000	+0,0081
Mon, 16 Oct 2017 18:56:41 +0000	1,0800000000	-0,0022
Mon, 16 Oct 2017 04:11:39 +0000	1,0822000000	+0,0019
Sun, 15 Oct 2017 21:51:31 +0000	1,0803000000	-0,003
Sat, 14 Oct 2017 21:11:02 +0000	1,0833000000	0
Sat, 14 Oct 2017 14:25:17 +0000	1,0833000000	-0,0011
Thu, 12 Oct 2017 20:17:08 +0000	1,0844000000	+0,0011
Tue, 10 Oct 2017 23:34:11 +0000	1,0833000000	-0,0045
Mon, 09 Oct 2017 05:30:28 +0000	1,0878000000	-0,0009
Mon, 09 Oct 2017 01:22:01 +0000	1,0887000000	-0,0004
Fri, 06 Oct 2017 21:56:42 +0000	1,0891000000	+0,0035
Fri, 06 Oct 2017 07:59:58 +0000	1,0856000000	-0,0063
Thu, 05 Oct 2017 02:07:54 +0000	1,0919000000	+0,0029
Tue, 03 Oct 2017 06:35:40 +0000	1,0890000000	+0,0012
Mon, 02 Oct 2017 17:00:53 +0000	1,0878000000	10
Mon, 02 Oct 2017 10:30:16 +0000	1,0879000000	-0,0015
Sun, 01 Oct 2017 06:15:23 +0000	1,0894000000	0
Sat, 30 Sep 2017 11:27:12 +0000	1,0894000000	+0,0007
Fri, 29 Sep 2017 22:12:19 +0000	1,0887000000	-0,0099
Wed, 27 Sep 2017 14:39:25 +0000	1,0986000000	+0,0037
Thu, 21 Sep 2017 23:48:38 +0000	1,0949000000	-0,0011
Wed, 20 Sep 2017 04:52:38 +0000	1,0960000000	-0,0075
Sun, 17 Sep 2017 22:24:38 +0000	1,1035000000	-0,0008
Sun, 17 Sep 2017 02:37:36 +0000	1,1043000000	-0,0024
Fri, 15 Sep 2017 06:38:22 +0000	1,1067000000	+0,0009
Thu, 14 Sep 2017 22:23:39 +0000	1,1058000000	-0,0023
Wed, 13 Sep 2017 11:58:40 +0000	1,1081000000	+0,0054
Sat, 09 Sep 2017 03:38:25 +0000	1,1027000000	-0,0018
Thu, 07 Sep 2017 19:14:36 +0000	1,1045000000	+0,0119
Mon, 04 Sep 2017 10:56:21 +0000	1,0926000000	-0,0011
Sun, 03 Sep 2017 03:34:43 +0000	1,0937000000	-0,001
Fri, 01 Sep 2017 21:06:53 +0000	1,0947000000	+0,0191
Wed, 30 Aug 2017 17:04:07 +0000	1,0756000000	-0,011
Sun, 27 Aug 2017 18:27:39 +0000	1,0866000000	0
Sun, 27 Aug 2017 05:01:23 +0000	1,0866000000	0
Sat, 26 Aug 2017 17:17:28 +0000	1,0866000000	0
Sat, 26 Aug 2017 02:54:59 +0000	1,0866000000	+0,0021
Thu, 24 Aug 2017 02:18:38 +0000	1,0845000000	+0,0019
Wed, 23 Aug 2017 01:31:22 +0000	1,0826000000	0
Tue, 22 Aug 2017 08:06:28 +0000	1,0826000000	-0,0007
Tue, 22 Aug 2017 04:02:08 +0000	1,0833000000	+0,0175
Sun, 20 Aug 2017 18:14:28 +0000	1,0658000000	0
Sun, 20 Aug 2017 09:46:05 +0000	1,0658000000	0
Sat, 19 Aug 2017 13:06:46 +0000	1,0658000000	-0,0058
Tue, 15 Aug 2017 17:00:00 +0000	1,0716000000	10
Tue, 15 Aug 2017 11:22:22 +0000	1,0717000000	+0,0005
Mon, 14 Aug 2017 21:06:24 +0000	1,0712000000	+0,0084
Sun, 13 Aug 2017 17:38:01 +0000	1,0628000000	-0,0133
Tue, 08 Aug 2017 18:37:21 +0000	1,0761000000	+0,0011
Sat, 05 Aug 2017 06:42:50 +0000	1,0750000000	-0,0011
Fri, 04 Aug 2017 18:28:42 +0000	1,0761000000	-0,0063
Thu, 03 Aug 2017 00:21:44 +0000	1,0824000000	10
Wed, 02 Aug 2017 10:21:15 +0000	1,0825000000	-0,0035
Tue, 01 Aug 2017 06:17:36 +0000	1,0860000000	+0,0003
Mon, 31 Jul 2017 17:23:08 +0000	1,0857000000	-0,0057
Sun, 30 Jul 2017 14:06:30 +0000	1,0914000000	0
Sat, 29 Jul 2017 00:48:11 +0000	1,0914000000	+0,0033
Tue, 25 Jul 2017 12:51:35 +0000	1,0881000000	+0,0017
Mon, 24 Jul 2017 02:29:59 +0000	1,0864000000	+0,003
Sat, 22 Jul 2017 19:43:58 +0000	1,0834000000	-0,0032
Fri, 21 Jul 2017 17:16:03 +0000	1,0866000000	+0,0021
Fri, 21 Jul 2017 12:31:26 +0000	1,0845000000	-0,0003
Sun, 16 Jul 2017 06:42:20 +0000	1,0848000000	+0,0007
Fri, 14 Jul 2017 17:04:39 +0000	1,0841000000	+0,0047
Fri, 14 Jul 2017 09:50:17 +0000	1,0794000000	-0,0003
Fri, 14 Jul 2017 00:14:08 +0000	1,0797000000	+0,0093
Tue, 11 Jul 2017 18:18:11 +0000	1,0704000000	-0,0052
Mon, 10 Jul 2017 17:43:04 +0000	1,0756000000	+0,0025
Sun, 09 Jul 2017 17:04:44 +0000	1,0731000000	+0,0087
Thu, 06 Jul 2017 02:42:35 +0000	1,0644000000	+0,0016
Tue, 04 Jul 2017 09:24:23 +0000	1,0628000000	-0,0009
Tue, 04 Jul 2017 02:08:17 +0000	1,0637000000	+0,0016
Sat, 01 Jul 2017 09:17:43 +0000	1,0621000000	+0,0004
Fri, 30 Jun 2017 20:27:15 +0000	1,0617000000	+0,0023
Thu, 29 Jun 2017 06:36:21 +0000	1,0594000000	-0,0007
Wed, 28 Jun 2017 18:50:44 +0000	1,0601000000	+0,0107
Tue, 27 Jun 2017 12:46:30 +0000	1,0494000000	+0,0042
Sun, 25 Jun 2017 02:28:00 +0000	1,0452000000	-0,0009
Wed, 21 Jun 2017 01:26:51 +0000	1,0461000000	-0,0009
Mon, 19 Jun 2017 14:18:56 +0000	1,0470000000	+0,0022
Mon, 19 Jun 2017 10:11:03 +0000	1,0448000000	-0,0023
Mon, 19 Jun 2017 00:05:24 +0000	1,0471000000	+0,0009
Sun, 18 Jun 2017 16:14:24 +0000	1,0462000000	+0,0007
Fri, 16 Jun 2017 16:57:21 +0000	1,0455000000	+0,001
Fri, 16 Jun 2017 13:25:02 +0000	1,0445000000	+0,0048
Thu, 15 Jun 2017 04:10:39 +0000	1,0397000000	-0,0051
Wed, 14 Jun 2017 07:01:59 +0000	1,0448000000	+0,0166
Sat, 10 Jun 2017 14:42:19 +0000	1,0282000000	+0,0033
Tue, 06 Jun 2017 18:34:18 +0000	1,0249000000	10
Tue, 06 Jun 2017 05:42:27 +0000	1,0250000000	-0,0003
Mon, 05 Jun 2017 10:50:49 +0000	1,0253000000	+0,0017
Sun, 04 Jun 2017 15:59:24 +0000	1,0236000000	-0,0068
Tue, 30 May 2017 03:18:46 +0000	1,0304000000	-0,0003
Mon, 29 May 2017 16:49:05 +0000	1,0307000000	+0,0028
Mon, 29 May 2017 01:59:37 +0000	1,0279000000	+0,0009
Fri, 26 May 2017 19:33:48 +0000	1,0270000000	-0,0003
Fri, 26 May 2017 04:23:40 +0000	1,0273000000	-0,001
Thu, 25 May 2017 19:36:14 +0000	1,0283000000	+0,0019
Mon, 22 May 2017 09:29:15 +0000	1,0264000000	+0,0012
Mon, 22 May 2017 05:14:24 +0000	1,0252000000	+0,0003
Tue, 16 May 2017 21:07:19 +0000	1,0249000000	-0,0015
Mon, 15 May 2017 09:24:48 +0000	1,0264000000	+0,0027
Sun, 14 May 2017 17:51:22 +0000	1,0237000000	+0,0006
Fri, 12 May 2017 15:07:36 +0000	1,0231000000	-0,0029
Thu, 11 May 2017 14:21:56 +0000	1,0260000000	-0,0029
Sat, 06 May 2017 22:04:14 +0000	1,0289000000	+0,006
Sun, 30 Apr 2017 03:08:02 +0000	1,0229000000	+0,0004
Fri, 28 Apr 2017 11:00:03 +0000	1,0225000000	-0,0018
Fri, 28 Apr 2017 04:08:41 +0000	1,0243000000	-0,0059
Wed, 26 Apr 2017 14:45:03 +0000	1,0302000000	+0,0037
Tue, 25 Apr 2017 11:38:40 +0000	1,0265000000	-0,0015
Tue, 25 Apr 2017 04:57:25 +0000	1,0280000000	-0,0092
Mon, 24 Apr 2017 12:06:05 +0000	1,0372000000	-0,0051
Wed, 19 Apr 2017 09:24:43 +0000	1,0423000000	-0,0089
Mon, 17 Apr 2017 15:54:23 +0000	1,0512000000	-0,0025
Thu, 13 Apr 2017 06:04:48 +0000	1,0537000000	-0,0008
Thu, 13 Apr 2017 00:29:00 +0000	1,0545000000	+0,0067
Sun, 09 Apr 2017 10:46:24 +0000	1,0478000000	0
Sun, 09 Apr 2017 05:52:06 +0000	1,0478000000	+0,0033
Wed, 05 Apr 2017 08:30:40 +0000	1,0445000000	+0,0011
Tue, 04 Apr 2017 21:38:41 +0000	1,0434000000	+0,002
Tue, 28 Mar 2017 05:32:44 +0000	1,0414000000	-0,0042
Sun, 26 Mar 2017 13:01:02 +0000	1,0456000000	-0,003
Fri, 24 Mar 2017 01:35:32 +0000	1,0486000000	+0,002
Wed, 22 Mar 2017 07:21:56 +0000	1,0466000000	-0,0005
Wed, 22 Mar 2017 03:10:03 +0000	1,0471000000	-0,0011
Tue, 21 Mar 2017 23:44:39 +0000	1,0482000000	+0,0017
Mon, 20 Mar 2017 23:06:07 +0000	1,0465000000	-0,0022
Sat, 18 Mar 2017 02:31:34 +0000	1,0487000000	-0,0071
Thu, 16 Mar 2017 05:12:26 +0000	1,0558000000	+0,0073
Sat, 11 Mar 2017 22:28:09 +0000	1,0485000000	-0,0043
Thu, 09 Mar 2017 23:42:42 +0000	1,0528000000	+0,003
Thu, 09 Mar 2017 14:51:08 +0000	1,0498000000	-0,0047
Sat, 04 Mar 2017 23:24:56 +0000	1,0545000000	-0,0021
Thu, 02 Mar 2017 06:09:27 +0000	1,0566000000	-0,0047
Tue, 28 Feb 2017 11:49:23 +0000	1,0613000000	-0,0113
Mon, 27 Feb 2017 11:20:01 +0000	1,0726000000	-0,0005
Sun, 26 Feb 2017 17:55:31 +0000	1,0731000000	0
Sun, 26 Feb 2017 03:16:58 +0000	1,0731000000	-0,007
Tue, 21 Feb 2017 17:13:13 +0000	1,0801000000	-0,0071
Wed, 15 Feb 2017 13:05:54 +0000	1,0872000000	-0,0019
Mon, 13 Feb 2017 20:37:33 +0000	1,0891000000	+0,0026
Sun, 12 Feb 2017 19:35:33 +0000	1,0865000000	+0,0058
Thu, 09 Feb 2017 19:13:31 +0000	1,0807000000	+0,0039
Wed, 08 Feb 2017 18:18:39 +0000	1,0768000000	+0,0011
Wed, 08 Feb 2017 05:42:38 +0000	1,0757000000	-0,0008
Mon, 06 Feb 2017 21:45:37 +0000	1,0765000000	-0,0055
Sat, 04 Feb 2017 01:39:59 +0000	1,0820000000	-0,0026
Fri, 03 Feb 2017 04:43:40 +0000	1,0846000000	+0,0014
Thu, 02 Feb 2017 20:43:20 +0000	1,0832000000	-0,0053
Sun, 29 Jan 2017 05:12:44 +0000	1,0885000000	0
Sun, 29 Jan 2017 01:20:18 +0000	1,0885000000	0
Sat, 28 Jan 2017 10:19:33 +0000	1,0885000000	0
Sat, 28 Jan 2017 03:34:52 +0000	1,0885000000	+0,0003
Fri, 27 Jan 2017 15:16:49 +0000	1,0882000000	+0,0087
Tue, 24 Jan 2017 19:16:32 +0000	1,0795000000	+0,0131
Mon, 23 Jan 2017 14:45:40 +0000	1,0664000000	-0,0103
Wed, 18 Jan 2017 20:57:00 +0000	1,0767000000	-0,0101
Sun, 15 Jan 2017 20:15:38 +0000	1,0868000000	-0,0026
Sun, 15 Jan 2017 02:23:03 +0000	1,0894000000	+0,0019
Sun, 08 Jan 2017 23:39:01 +0000	1,0875000000	+0,0005
Sun, 08 Jan 2017 13:51:44 +0000	1,0870000000	+0,0069
Thu, 05 Jan 2017 19:10:26 +0000	1,0801000000	+0,0008
Thu, 05 Jan 2017 15:04:08 +0000	1,0793000000	+0,0006
Tue, 03 Jan 2017 17:01:19 +0000	1,0787000000	-0,0008
Mon, 02 Jan 2017 18:09:37 +0000	1,0795000000	+0,0008
Mon, 02 Jan 2017 12:22:50 +0000	1,0787000000	+0,0023
Sun, 01 Jan 2017 15:24:01 +0000	1,0764000000	+0,0045
Fri, 30 Dec 2016 11:40:43 +0000	1,0719000000	+0,0036
Sun, 25 Dec 2016 07:42:54 +0000	1,0683000000	0
Sat, 24 Dec 2016 21:51:25 +0000	1,0683000000	+0,0002
Fri, 23 Dec 2016 21:41:31 +0000	1,0681000000	-0,0068
Fri, 23 Dec 2016 00:21:06 +0000	1,0749000000	-0,0019
Wed, 21 Dec 2016 19:51:13 +0000	1,0768000000	-0,0062
Mon, 19 Dec 2016 02:19:49 +0000	1,0830000000	10
Wed, 14 Dec 2016 17:18:58 +0000	1,0831000000	-0,0028
Sun, 11 Dec 2016 17:54:34 +0000	1,0859000000	+0,007
Fri, 09 Dec 2016 09:41:07 +0000	1,0789000000	+0,0077
Thu, 08 Dec 2016 09:10:45 +0000	1,0712000000	+0,0008
Tue, 06 Dec 2016 09:57:40 +0000	1,0704000000	+0,003
Sun, 04 Dec 2016 12:17:12 +0000	1,0674000000	-0,0007
Fri, 02 Dec 2016 08:03:18 +0000	1,0681000000	+0,0032
Thu, 01 Dec 2016 09:38:33 +0000	1,0649000000	+0,0041
Tue, 29 Nov 2016 16:37:44 +0000	1,0608000000	+0,0042
Sun, 27 Nov 2016 14:07:58 +0000	1,0566000000	0
Sun, 27 Nov 2016 06:18:22 +0000	1,0566000000	-0,0029
Thu, 24 Nov 2016 09:35:41 +0000	1,0595000000	+0,0016
Tue, 22 Nov 2016 20:30:05 +0000	1,0579000000	+0,0025
Sun, 20 Nov 2016 22:30:30 +0000	1,0554000000	+0,018
Wed, 02 Nov 2016 03:25:49 +0000	1,0374000000	-0,0033
Sun, 30 Oct 2016 13:37:15 +0000	1,0407000000	-0,002
Tue, 25 Oct 2016 17:37:04 +0000	1,0427000000	-0,0006
Tue, 25 Oct 2016 07:01:41 +0000	1,0433000000	-0,0022
Sat, 22 Oct 2016 20:58:56 +0000	1,0455000000	-0,0002
Thu, 13 Oct 2016 17:09:08 +0000	1,0457000000	10
Wed, 12 Oct 2016 18:16:52 +0000	1,0458000000	+0,0115
Fri, 07 Oct 2016 10:26:00 +0000	1,0343000000	-0,0042
Fri, 30 Sep 2016 03:17:20 +0000	1,0385000000	+0,0101
Tue, 27 Sep 2016 09:16:29 +0000	1,0284000000	-0,0045
Sun, 25 Sep 2016 11:36:00 +0000	1,0329000000	-0,0031
Sun, 18 Sep 2016 18:55:18 +0000	1,0360000000	0
Sat, 17 Sep 2016 08:38:09 +0000	1,0360000000	0
Fri, 16 Sep 2016 22:46:45 +0000	1,0360000000	-0,0024
Wed, 14 Sep 2016 00:34:53 +0000	1,0384000000	-0,0042
Sat, 10 Sep 2016 15:07:48 +0000	1,0426000000	-0,0034
Fri, 09 Sep 2016 11:18:33 +0000	1,0460000000	-0,002
Fri, 26 Aug 2016 08:55:12 +0000	1,0480000000	+0,0009
Thu, 25 Aug 2016 11:52:33 +0000	1,0471000000	-0,0013
Wed, 24 Aug 2016 14:21:19 +0000	1,0484000000	+0,0101
Sun, 14 Aug 2016 06:25:45 +0000	1,0383000000	+0,009
Wed, 27 Jul 2016 12:43:48 +0000	1,0293000000	-0,0011
Wed, 27 Jul 2016 00:05:45 +0000	1,0304000000	-0,0019
Mon, 25 Jul 2016 12:20:44 +0000	1,0323000000	-0,0028
Sat, 23 Jul 2016 16:27:56 +0000	1,0351000000	-0,0053
Wed, 20 Jul 2016 17:51:17 +0000	1,0404000000	+0,0014
Tue, 19 Jul 2016 09:21:33 +0000	1,0390000000	-0,0016
Mon, 18 Jul 2016 22:02:09 +0000	1,0406000000	-0,0008
Mon, 18 Jul 2016 10:31:29 +0000	1,0414000000	+0,0015
Fri, 15 Jul 2016 18:49:19 +0000	1,0399000000	-0,0026
Sun, 03 Jul 2016 02:46:53 +0000	1,0425000000	+0,0044
Wed, 29 Jun 2016 03:25:19 +0000	1,0381000000	-0,0004
Tue, 28 Jun 2016 19:59:48 +0000	1,0385000000	-0,001
Mon, 27 Jun 2016 04:14:23 +0000	1,0395000000	-0,0002
Sun, 26 Jun 2016 19:40:28 +0000	1,0397000000	-0,0096
Wed, 22 Jun 2016 12:15:22 +0000	1,0493000000	+0,0025
Sat, 18 Jun 2016 11:57:21 +0000	1,0468000000	-0,014
Wed, 08 Jun 2016 01:05:45 +0000	1,0608000000	+0,011
Mon, 06 Jun 2016 11:00:57 +0000	1,0498000000	-0,0094
Sat, 28 May 2016 14:02:43 +0000	1,0592000000	-0,003
Thu, 26 May 2016 08:16:49 +0000	1,0622000000	+0,0085
Fri, 20 May 2016 23:43:17 +0000	1,0537000000	-0,0042
Tue, 17 May 2016 13:47:39 +0000	1,0579000000	-0,006
Tue, 17 May 2016 06:47:44 +0000	1,0639000000	+0,0032
Mon, 16 May 2016 03:52:34 +0000	1,0607000000	+0,0003
Sun, 15 May 2016 04:35:52 +0000	1,0604000000	-0,0026
Wed, 11 May 2016 19:41:23 +0000	1,0630000000	+0,0056
Mon, 09 May 2016 19:59:58 +0000	1,0574000000	+0,0028
Sun, 08 May 2016 12:20:55 +0000	1,0546000000	-0,009
Tue, 03 May 2016 20:05:41 +0000	1,0636000000	-0,0076
Mon, 02 May 2016 12:16:50 +0000	1,0712000000	+0,0003
Sun, 01 May 2016 13:24:53 +0000	1,0709000000	+0,0032
Wed, 27 Apr 2016 17:21:14 +0000	1,0677000000	-0,0012
Sat, 23 Apr 2016 02:17:08 +0000	1,0689000000	+0,0051
Thu, 21 Apr 2016 09:39:24 +0000	1,0638000000	+0,0015
Wed, 20 Apr 2016 21:58:00 +0000	1,0623000000	+0,0143
Sun, 17 Apr 2016 20:35:32 +0000	1,0480000000	-0,0111
Sat, 16 Apr 2016 22:51:37 +0000	1,0591000000	+0,0055
Fri, 15 Apr 2016 14:44:06 +0000	1,0536000000	-0,0104
Thu, 14 Apr 2016 12:57:42 +0000	1,0640000000	+0,0083
Wed, 13 Apr 2016 16:53:59 +0000	1,0557000000	+0,0029
Wed, 13 Apr 2016 07:16:05 +0000	1,0528000000	+0,0142
Sun, 10 Apr 2016 22:36:13 +0000	1,0386000000	+0,0102
Wed, 06 Apr 2016 20:00:04 +0000	1,0284000000	-0,0096
Sat, 02 Apr 2016 18:47:18 +0000	1,0380000000	+0,0009
Fri, 01 Apr 2016 05:30:11 +0000	1,0371000000	-0,0064
Thu, 31 Mar 2016 14:56:48 +0000	1,0435000000	+0,0038
Tue, 29 Mar 2016 14:45:37 +0000	1,0397000000	+0,0056
Sat, 26 Mar 2016 13:01:15 +0000	1,0341000000	-0,001
Wed, 23 Mar 2016 22:35:31 +0000	1,0351000000	-0,0076
Tue, 22 Mar 2016 17:16:36 +0000	1,0427000000	+0,0011
Mon, 21 Mar 2016 06:57:00 +0000	1,0416000000	-0,0029
Sun, 20 Mar 2016 09:23:24 +0000	1,0445000000	+0,0002
Fri, 18 Mar 2016 11:46:33 +0000	1,0443000000	+0,01
Tue, 15 Mar 2016 17:56:24 +0000	1,0343000000	-0,0046
Sun, 13 Mar 2016 12:21:20 +0000	1,0389000000	0
Sun, 13 Mar 2016 05:45:51 +0000	1,0389000000	0
Sun, 13 Mar 2016 02:36:23 +0000	1,0389000000	0
Sat, 12 Mar 2016 21:28:29 +0000	1,0389000000	+0,0071
Wed, 09 Mar 2016 10:08:50 +0000	1,0318000000	-0,0034
Mon, 07 Mar 2016 09:09:24 +0000	1,0352000000	+0,0026
Fri, 04 Mar 2016 22:51:38 +0000	1,0326000000	-0,0063
Wed, 02 Mar 2016 15:33:44 +0000	1,0389000000	-0,0038
Wed, 02 Mar 2016 11:52:14 +0000	1,0427000000	+0,0008
Sat, 27 Feb 2016 16:23:40 +0000	1,0419000000	+0,01
Thu, 25 Feb 2016 16:50:09 +0000	1,0319000000	+0,0089
Thu, 25 Feb 2016 02:28:12 +0000	1,0230000000	-0,0005
Tue, 23 Feb 2016 08:26:57 +0000	1,0235000000	+0,0004
Mon, 22 Feb 2016 13:46:02 +0000	1,0231000000	+0,0023
Sat, 20 Feb 2016 15:41:11 +0000	1,0208000000	0
Sat, 20 Feb 2016 03:28:26 +0000	1,0208000000	-0,0063
Thu, 18 Feb 2016 05:46:35 +0000	1,0271000000	+0,0069
Tue, 16 Feb 2016 07:48:40 +0000	1,0202000000	+0,0087
Mon, 15 Feb 2016 20:45:32 +0000	1,0115000000	+0,002
Sun, 14 Feb 2016 17:22:54 +0000	1,0095000000	0
Sun, 14 Feb 2016 13:59:58 +0000	1,0095000000	+0,0061
Fri, 12 Feb 2016 07:19:19 +0000	1,0034000000	+0,0086
Thu, 11 Feb 2016 19:14:55 +0000	0,9948000000	-0,0009
Thu, 11 Feb 2016 13:03:09 +0000	0,9957000000	-0,0112
Tue, 09 Feb 2016 06:25:51 +0000	1,0069000000	-0,0053
Sat, 06 Feb 2016 12:44:45 +0000	1,0122000000	-0,0095
Mon, 01 Feb 2016 19:42:32 +0000	1,0217000000	+0,0027
Sat, 30 Jan 2016 07:46:11 +0000	1,0190000000	+0,0088
Wed, 27 Jan 2016 00:02:25 +0000	1,0102000000	+0,0033
Fri, 22 Jan 2016 14:10:47 +0000	1,0069000000	+0,0153
Tue, 19 Jan 2016 04:37:49 +0000	0,9916000000	-0,0173
Mon, 11 Jan 2016 19:08:52 +0000	1,0089000000	-0,0092
Sun, 10 Jan 2016 03:56:45 +0000	1,0181000000	0
Sat, 09 Jan 2016 22:26:47 +0000	1,0181000000	0
Sat, 09 Jan 2016 15:17:16 +0000	1,0181000000	-0,0032
Mon, 04 Jan 2016 17:31:26 +0000	1,0213000000	+0,0002
Fri, 01 Jan 2016 13:07:24 +0000	1,0211000000	+0,0058
Fri, 25 Dec 2015 01:07:59 +0000	1,0153000000	+0,0019
Wed, 23 Dec 2015 20:21:35 +0000	1,0134000000	-0,0002
Mon, 21 Dec 2015 04:51:23 +0000	1,0136000000	-0,0125
Thu, 17 Dec 2015 04:27:46 +0000	1,0261000000	-0,0021
Mon, 14 Dec 2015 05:19:41 +0000	1,0282000000	-0,0074
Thu, 10 Dec 2015 09:17:16 +0000	1,0356000000	-0,0003
Wed, 09 Dec 2015 08:53:06 +0000	1,0359000000	-0,021
Sat, 28 Nov 2015 11:39:05 +0000	1,0569000000	+10
Wed, 25 Nov 2015 12:06:26 +0000	1,0568000000	-0,0032
Mon, 23 Nov 2015 19:39:09 +0000	1,0600000000	+0,0017
Sat, 21 Nov 2015 03:57:16 +0000	1,0583000000	-0,0031
Fri, 20 Nov 2015 05:05:45 +0000	1,0614000000	-0,005
Thu, 19 Nov 2015 13:29:37 +0000	1,0664000000	-0,0044
Wed, 11 Nov 2015 00:59:30 +0000	1,0708000000	+0,0032
Sat, 07 Nov 2015 13:25:21 +0000	1,0676000000	0
Fri, 06 Nov 2015 21:05:46 +0000	1,0676000000	-0,001
Wed, 04 Nov 2015 05:07:21 +0000	1,0686000000	+0,0112
Tue, 27 Oct 2015 05:41:07 +0000	1,0574000000	-0,0028
Fri, 23 Oct 2015 19:12:35 +0000	1,0602000000	-0,0023
Fri, 23 Oct 2015 11:49:49 +0000	1,0625000000	-0,0103
Wed, 21 Oct 2015 05:04:22 +0000	1,0728000000	+0,0074
Tue, 20 Oct 2015 05:00:35 +0000	1,0654000000	-0,0036
Thu, 15 Oct 2015 10:10:29 +0000	1,0690000000	+0,003
Wed, 14 Oct 2015 19:56:30 +0000	1,0660000000	-0,0114
Sat, 10 Oct 2015 17:50:14 +0000	1,0774000000	+0,0029
Fri, 09 Oct 2015 14:32:15 +0000	1,0745000000	-0,0154
Tue, 06 Oct 2015 09:03:06 +0000	1,0899000000	+0,0042
Mon, 05 Oct 2015 15:02:20 +0000	1,0857000000	-0,0035
Sun, 04 Oct 2015 03:11:47 +0000	1,0892000000	+0,0176
Mon, 28 Sep 2015 09:14:06 +0000	1,0716000000	+0,0011
Sat, 26 Sep 2015 04:51:23 +0000	1,0705000000	+0,0122
Sat, 19 Sep 2015 16:48:17 +0000	1,0583000000	0
Sat, 19 Sep 2015 11:04:13 +0000	1,0583000000	-0,0098
Thu, 10 Sep 2015 15:12:44 +0000	1,0681000000	-0,0065
Tue, 08 Sep 2015 16:05:34 +0000	1,0746000000	+0,0007
Tue, 08 Sep 2015 02:48:12 +0000	1,0739000000	+0,0058
Thu, 03 Sep 2015 11:26:14 +0000	1,0681000000	+0,0012
Sun, 30 Aug 2015 09:50:46 +0000	1,0669000000	+0,0131
Wed, 26 Aug 2015 07:07:03 +0000	1,0538000000	-0,0097
Sun, 23 Aug 2015 06:20:58 +0000	1,0635000000	0
Sat, 22 Aug 2015 07:10:18 +0000	1,0635000000	-0,0119
Fri, 21 Aug 2015 02:04:29 +0000	1,0754000000	+0,0022
Thu, 20 Aug 2015 17:49:45 +0000	1,0732000000	-0,0008
Fri, 14 Aug 2015 21:36:32 +0000	1,0740000000	10
Wed, 12 Aug 2015 03:02:55 +0000	1,0741000000	+0,0219
Thu, 06 Aug 2015 13:57:55 +0000	1,0522000000	+0,0039
Sun, 02 Aug 2015 04:47:35 +0000	1,0483000000	-0,0025
Mon, 27 Jul 2015 18:37:24 +0000	1,0508000000	-0,0006
Sat, 25 Jul 2015 10:21:37 +0000	1,0514000000	+0,0043
Wed, 22 Jul 2015 13:57:31 +0000	1,0471000000	-0,0066
Fri, 17 Jul 2015 13:32:51 +0000	1,0537000000	-0,0137
Sun, 12 Jul 2015 05:35:50 +0000	1,0674000000	+0,0042
Fri, 10 Jul 2015 06:22:22 +0000	1,0632000000	+0,0013
Thu, 09 Jul 2015 17:32:25 +0000	1,0619000000	-0,0051
Wed, 08 Jul 2015 09:35:59 +0000	1,0670000000	-0,029
Sun, 28 Jun 2015 16:52:41 +0000	1,0960000000	0
Sun, 28 Jun 2015 08:45:43 +0000	1,0960000000	+0,0119
Thu, 25 Jun 2015 11:58:00 +0000	1,0841000000	-0,0037
Sun, 21 Jun 2015 22:57:00 +0000	1,0878000000	-0,0046
Sun, 14 Jun 2015 23:20:48 +0000	1,0924000000	-0,0069
Sun, 14 Jun 2015 18:24:27 +0000	1,0993000000	+0,0085
Sat, 13 Jun 2015 18:42:48 +0000	1,0908000000	0
Sat, 13 Jun 2015 02:28:54 +0000	1,0908000000	-0,0041
Fri, 12 Jun 2015 03:18:24 +0000	1,0949000000	0
Tue, 09 Jun 2015 22:32:39 +0000	1,0949000000	+0,0038
Sun, 07 Jun 2015 14:07:13 +0000	1,0911000000	+0,0039
Fri, 05 Jun 2015 15:57:21 +0000	1,0872000000	+0,0015
Wed, 03 Jun 2015 05:21:43 +0000	1,0857000000	0

Обратите внимание, что информация об обменного курса CAD в SGD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 23:40:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Сингапурский доллар

Примечание: График курса обмена валют Канадский доллар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Сингапурский доллар в течение 1037 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.