Обменный курс на сегодня для CAD/SKK является CAD за SKK, это означает, что с 100 Канадские доллары можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или SKK.

CAD в SKK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:02:46 +0000	20,3758000000	0
Fri, 16 Mar 2018 07:53:33 +0000	20,3758000000	+1,5530752
Mon, 05 Mar 2018 17:44:33 +0000	18,8227248000	-1,4490606
Sun, 29 Oct 2017 10:34:19 +0000	20,2717854000	+0,1536426
Thu, 26 Oct 2017 19:58:06 +0000	20,1181428000	+19,4503428
Thu, 26 Oct 2017 19:58:05 +0000	0,6678000000	-19,2665742
Wed, 25 Oct 2017 20:27:12 +0000	19,9343742000	-0,3283734
Mon, 23 Oct 2017 21:31:46 +0000	20,2627476000	+0,0030126
Sun, 22 Oct 2017 09:18:50 +0000	20,2597350000	+19,587235
Sun, 22 Oct 2017 09:18:49 +0000	0,6725000000	-19,6836382
Fri, 13 Oct 2017 16:20:47 +0000	20,3561382000	+19,6804382
Fri, 13 Oct 2017 16:20:46 +0000	0,6757000000	-19,8370934
Sat, 07 Oct 2017 23:20:59 +0000	20,5127934000	0
Sat, 07 Oct 2017 01:38:29 +0000	20,5127934000	+0,0090378
Tue, 03 Oct 2017 12:29:20 +0000	20,5037556000	+0,0723024
Fri, 22 Sep 2017 18:16:18 +0000	20,4314532000	+19,7532532
Fri, 22 Sep 2017 18:16:17 +0000	0,6782000000	-19,7954296
Thu, 21 Sep 2017 13:35:34 +0000	20,4736296000	+0,0030126
Wed, 20 Sep 2017 16:40:40 +0000	20,4706170000	+0,0361512
Tue, 19 Sep 2017 05:19:12 +0000	20,4344658000	-0,3735624
Wed, 13 Sep 2017 20:43:27 +0000	20,8080282000	+0,1295418
Fri, 08 Sep 2017 01:11:14 +0000	20,6784864000	+19,9920864
Fri, 08 Sep 2017 01:11:13 +0000	0,6864000000	-19,8053052
Sat, 02 Sep 2017 15:44:52 +0000	20,4917052000	+0,3826002
Wed, 30 Aug 2017 08:50:52 +0000	20,1091050000	+19,441605
Wed, 30 Aug 2017 08:50:51 +0000	0,6675000000	-19,3994286
Tue, 29 Aug 2017 08:43:06 +0000	20,0669286000	-0,2078694
Thu, 17 Aug 2017 18:57:49 +0000	20,2747980000	+0,1777434
Mon, 14 Aug 2017 23:09:12 +0000	20,0970546000	+19,4299546
Mon, 14 Aug 2017 23:09:11 +0000	0,6671000000	-19,4299546
Mon, 14 Aug 2017 03:35:23 +0000	20,0970546000	+19,4299546
Mon, 14 Aug 2017 03:35:22 +0000	0,6671000000	-19,2281104
Sun, 13 Aug 2017 02:12:50 +0000	19,8952104000	+19,2348104
Sun, 13 Aug 2017 02:12:49 +0000	0,6604000000	-19,4547302
Fri, 11 Aug 2017 07:22:10 +0000	20,1151302000	-0,4458648
Mon, 31 Jul 2017 13:30:12 +0000	20,5609950000	-0,0180756
Mon, 31 Jul 2017 06:13:45 +0000	20,5790706000	-0,0391638
Sun, 30 Jul 2017 02:01:05 +0000	20,6182344000	+0,0030126
Fri, 28 Jul 2017 17:45:54 +0000	20,6152218000	-0,075315
Wed, 26 Jul 2017 07:36:58 +0000	20,6905368000	-0,0783276
Mon, 17 Jul 2017 12:27:19 +0000	20,7688644000	-0,0090378
Sun, 16 Jul 2017 16:23:49 +0000	20,7779022000	+0,2620962
Sun, 09 Jul 2017 06:40:20 +0000	20,5158060000	+0,1476174
Mon, 03 Jul 2017 09:30:00 +0000	20,3681886000	+0,0632646
Thu, 29 Jun 2017 11:16:44 +0000	20,3049240000	+19,630924
Thu, 29 Jun 2017 11:16:43 +0000	0,6740000000	-19,585735
Thu, 29 Jun 2017 07:56:03 +0000	20,2597350000	+0,0873654
Wed, 28 Jun 2017 06:36:38 +0000	20,1723696000	-0,1295418
Mon, 26 Jun 2017 02:02:14 +0000	20,3019114000	+0,0271134
Sun, 25 Jun 2017 05:01:51 +0000	20,2747980000	-0,0843528
Fri, 16 Jun 2017 13:32:19 +0000	20,3591508000	+0,090378
Thu, 15 Jun 2017 04:10:42 +0000	20,2687728000	+0,286197
Sun, 11 Jun 2017 07:14:03 +0000	19,9825758000	+19,3192758
Sun, 11 Jun 2017 07:14:02 +0000	0,6633000000	-19,3192758
Sat, 10 Jun 2017 14:29:21 +0000	19,9825758000	+19,3192758
Sat, 10 Jun 2017 14:29:20 +0000	0,6633000000	-19,1776836
Tue, 06 Jun 2017 01:52:54 +0000	19,8409836000	-0,1897938
Sat, 27 May 2017 16:55:41 +0000	20,0307774000	0
Sat, 27 May 2017 04:47:52 +0000	20,0307774000	+19,3658774
Sat, 27 May 2017 04:47:51 +0000	0,6649000000	-19,3478018
Thu, 25 May 2017 02:19:54 +0000	20,0127018000	-0,0090378
Wed, 24 May 2017 16:46:22 +0000	20,0217396000	+0,1897938
Tue, 23 May 2017 07:12:18 +0000	19,8319458000	-0,0964032
Fri, 19 May 2017 00:51:43 +0000	19,9283490000	-0,241008
Mon, 15 May 2017 12:24:58 +0000	20,1693570000	+0,0723024
Tue, 02 May 2017 18:40:56 +0000	20,0970546000	+19,4299546
Tue, 02 May 2017 18:40:55 +0000	0,6671000000	-19,532383
Tue, 02 May 2017 08:41:15 +0000	20,1994830000	-0,225945
Wed, 26 Apr 2017 15:01:42 +0000	20,4254280000	-0,3795876
Sun, 23 Apr 2017 17:01:33 +0000	20,8050156000	0
Sun, 23 Apr 2017 12:12:04 +0000	20,8050156000	+20,1144156
Sun, 23 Apr 2017 12:12:03 +0000	0,6906000000	-20,1144156
Sun, 23 Apr 2017 01:26:00 +0000	20,8050156000	-0,165693
Wed, 19 Apr 2017 09:24:46 +0000	20,9707086000	-0,316323
Mon, 17 Apr 2017 13:51:54 +0000	21,2870316000	-0,0120504
Sun, 16 Apr 2017 07:32:31 +0000	21,2990820000	+0,0873654
Sat, 08 Apr 2017 17:05:55 +0000	21,2117166000	+20,5076166
Sat, 08 Apr 2017 17:05:54 +0000	0,7041000000	-20,5076166
Fri, 07 Apr 2017 22:06:35 +0000	21,2117166000	+0,0723024
Fri, 07 Apr 2017 08:17:41 +0000	21,1394142000	+0,0692898
Wed, 05 Apr 2017 08:30:43 +0000	21,0701244000	-0,0692898
Thu, 30 Mar 2017 23:10:31 +0000	21,1394142000	+0,3072852
Tue, 28 Mar 2017 19:44:10 +0000	20,8321290000	+20,140629
Tue, 28 Mar 2017 19:44:09 +0000	0,6915000000	-20,3334354
Mon, 20 Mar 2017 23:06:08 +0000	21,0249354000	+20,3270354
Mon, 20 Mar 2017 23:06:07 +0000	0,6979000000	-20,3963252
Thu, 16 Mar 2017 14:56:35 +0000	21,0942252000	+20,3940252
Thu, 16 Mar 2017 14:56:34 +0000	0,7002000000	-20,418126
Thu, 16 Mar 2017 10:37:57 +0000	21,1183260000	+0,015063
Thu, 16 Mar 2017 00:30:54 +0000	21,1032630000	+0,0632646
Tue, 14 Mar 2017 18:42:37 +0000	21,0399984000	+0,0060252
Tue, 14 Mar 2017 02:50:51 +0000	21,0339732000	+20,3357732
Tue, 14 Mar 2017 02:50:50 +0000	0,6982000000	-20,5285796
Wed, 08 Mar 2017 11:57:26 +0000	21,2267796000	-0,195819
Thu, 02 Mar 2017 02:47:49 +0000	21,4225986000	-0,1476174
Tue, 28 Feb 2017 11:49:26 +0000	21,5702160000	-0,2169072
Sun, 26 Feb 2017 17:53:11 +0000	21,7871232000	0
Sat, 25 Feb 2017 04:40:40 +0000	21,7871232000	+0,1235166
Mon, 20 Feb 2017 20:50:21 +0000	21,6636066000	-0,0120504
Fri, 17 Feb 2017 21:06:15 +0000	21,6756570000	-0,0331386
Thu, 16 Feb 2017 09:11:59 +0000	21,7087956000	+20,9881956
Thu, 16 Feb 2017 09:11:58 +0000	0,7206000000	-20,7260994
Sun, 05 Feb 2017 23:23:22 +0000	21,4466994000	0
Sat, 04 Feb 2017 06:21:37 +0000	21,4466994000	+20,7347994
Sat, 04 Feb 2017 06:21:36 +0000	0,7119000000	-20,6986482
Sun, 29 Jan 2017 01:20:21 +0000	21,4105482000	0
Sat, 28 Jan 2017 16:43:32 +0000	21,4105482000	-0,0813402
Fri, 27 Jan 2017 11:38:35 +0000	21,4918884000	+0,3976632
Mon, 23 Jan 2017 12:38:36 +0000	21,0942252000	-0,5061168
Fri, 06 Jan 2017 20:31:56 +0000	21,6003420000	+0,090378
Wed, 04 Jan 2017 08:10:20 +0000	21,5099640000	-0,0060252
Wed, 04 Jan 2017 04:38:40 +0000	21,5159892000	+20,8017892
Wed, 04 Jan 2017 04:38:39 +0000	0,7142000000	-20,82589
Tue, 03 Jan 2017 19:56:04 +0000	21,5400900000	+20,82509
Tue, 03 Jan 2017 19:56:03 +0000	0,7150000000	-20,7166364
Mon, 02 Jan 2017 15:44:36 +0000	21,4316364000	+0,1144788
Sun, 01 Jan 2017 00:04:03 +0000	21,3171576000	+20,6095576
Sun, 01 Jan 2017 00:04:02 +0000	0,7076000000	-20,5884694
Sun, 25 Dec 2016 06:37:00 +0000	21,2960694000	0
Sat, 24 Dec 2016 21:51:27 +0000	21,2960694000	-0,0060252
Fri, 23 Dec 2016 16:32:23 +0000	21,3020946000	+20,5949946
Fri, 23 Dec 2016 16:32:22 +0000	0,7071000000	-20,8872168
Mon, 19 Dec 2016 02:19:52 +0000	21,5943168000	-0,0331386
Sun, 18 Dec 2016 10:58:13 +0000	21,6274554000	+0,0482016
Wed, 14 Dec 2016 14:51:58 +0000	21,5792538000	+0,0060252
Tue, 13 Dec 2016 22:25:55 +0000	21,5732286000	+20,8571286
Tue, 13 Dec 2016 22:25:54 +0000	0,7161000000	-20,944494
Fri, 09 Dec 2016 23:49:34 +0000	21,6605940000	+0,3253608
Thu, 08 Dec 2016 13:47:19 +0000	21,3352332000	+0,2771592
Tue, 29 Nov 2016 23:29:29 +0000	21,0580740000	+20,359074
Tue, 29 Nov 2016 23:29:28 +0000	0,6990000000	-20,4012504
Tue, 29 Nov 2016 16:38:23 +0000	21,1002504000	+0,060252
Sun, 27 Nov 2016 15:42:18 +0000	21,0399984000	0
Sun, 27 Nov 2016 06:18:24 +0000	21,0399984000	-0,0873654
Fri, 25 Nov 2016 06:02:10 +0000	21,1273638000	+20,4260638
Fri, 25 Nov 2016 06:02:09 +0000	0,7013000000	-20,4501646
Wed, 23 Nov 2016 20:10:11 +0000	21,1514646000	+0,0994158
Sun, 20 Nov 2016 22:30:28 +0000	21,0520488000	+20,3532488
Sun, 20 Nov 2016 22:30:27 +0000	0,6988000000	-20,2779338
Wed, 16 Nov 2016 20:23:18 +0000	20,9767338000	+0,241008
Tue, 25 Oct 2016 17:37:07 +0000	20,7357258000	+20,0474258
Tue, 25 Oct 2016 17:37:06 +0000	0,6883000000	-20,0715266
Sat, 22 Oct 2016 01:11:43 +0000	20,7598266000	+20,0707266
Sat, 22 Oct 2016 01:11:42 +0000	0,6891000000	-20,158092
Mon, 17 Oct 2016 20:10:55 +0000	20,8471920000	+20,155192
Mon, 17 Oct 2016 20:10:54 +0000	0,6920000000	-19,9322596
Thu, 13 Oct 2016 17:09:22 +0000	20,6242596000	-0,0030126
Wed, 12 Oct 2016 18:17:03 +0000	20,6272722000	+0,2741466
Fri, 07 Oct 2016 10:25:57 +0000	20,3531256000	-0,0813402
Fri, 07 Oct 2016 02:56:24 +0000	20,4344658000	+0,1084536
Wed, 05 Oct 2016 09:59:50 +0000	20,3260122000	+19,6513122
Wed, 05 Oct 2016 09:59:49 +0000	0,6747000000	-19,795917
Fri, 30 Sep 2016 10:40:48 +0000	20,4706170000	+0,0572394
Fri, 30 Sep 2016 03:17:30 +0000	20,4133776000	-0,1777434
Fri, 23 Sep 2016 00:06:18 +0000	20,5911210000	+19,907621
Fri, 23 Sep 2016 00:06:17 +0000	0,6835000000	-19,7660288
Sun, 18 Sep 2016 18:55:36 +0000	20,4495288000	0
Sat, 17 Sep 2016 08:38:16 +0000	20,4495288000	+0,0572394
Wed, 14 Sep 2016 00:34:55 +0000	20,3922894000	-0,2440206
Fri, 09 Sep 2016 12:14:28 +0000	20,6363100000	+19,95131
Fri, 09 Sep 2016 12:14:27 +0000	0,6850000000	-19,8699698
Fri, 02 Sep 2016 09:25:40 +0000	20,5549698000	+19,8726698
Fri, 02 Sep 2016 09:25:39 +0000	0,6823000000	-20,029325
Mon, 29 Aug 2016 12:27:29 +0000	20,7116250000	+20,024125
Mon, 29 Aug 2016 12:27:28 +0000	0,6875000000	-19,978936
Fri, 26 Aug 2016 08:55:15 +0000	20,6664360000	-0,0241008
Sat, 20 Aug 2016 04:48:02 +0000	20,6905368000	-0,1415922
Sun, 14 Aug 2016 06:25:54 +0000	20,8321290000	+0,1385796
Sat, 30 Jul 2016 11:44:53 +0000	20,6935494000	-0,1144788
Mon, 25 Jul 2016 12:23:30 +0000	20,8080282000	+20,1173282
Mon, 25 Jul 2016 12:23:29 +0000	0,6907000000	-20,2287944
Sat, 23 Jul 2016 19:51:26 +0000	20,9194944000	-0,0210882
Wed, 20 Jul 2016 19:44:39 +0000	20,9405826000	+0,0331386
Tue, 19 Jul 2016 09:22:29 +0000	20,9074440000	-0,1385796
Mon, 18 Jul 2016 10:31:46 +0000	21,0460236000	+0,0271134
Fri, 15 Jul 2016 18:49:26 +0000	21,0189102000	+0,1777434
Fri, 24 Jun 2016 23:36:57 +0000	20,8411668000	-0,0692898
Wed, 22 Jun 2016 12:15:38 +0000	20,9104566000	+0,1928064
Sat, 18 Jun 2016 11:57:32 +0000	20,7176502000	+20,0299502
Sat, 18 Jun 2016 11:57:31 +0000	0,6877000000	-19,79798
Sat, 04 Jun 2016 14:16:38 +0000	20,4856800000	-0,316323
Sun, 29 May 2016 18:19:15 +0000	20,8020030000	0
Sat, 28 May 2016 13:23:34 +0000	20,8020030000	+0,0542268
Fri, 27 May 2016 01:17:56 +0000	20,7477762000	+20,0590762
Fri, 27 May 2016 01:17:55 +0000	0,6887000000	-19,9445974
Wed, 25 May 2016 06:25:25 +0000	20,6332974000	+0,0271134
Wed, 25 May 2016 02:45:51 +0000	20,6061840000	+0,1295418
Sat, 21 May 2016 14:49:02 +0000	20,4766422000	+19,7969422
Sat, 21 May 2016 14:49:01 +0000	0,6797000000	-19,7969422
Fri, 20 May 2016 23:43:19 +0000	20,4766422000	-0,1295418
Mon, 16 May 2016 03:52:45 +0000	20,6061840000	-0,0180756
Fri, 13 May 2016 10:52:03 +0000	20,6242596000	+0,1084536
Wed, 11 May 2016 15:35:30 +0000	20,5158060000	+19,834806
Wed, 11 May 2016 15:35:29 +0000	0,6810000000	-19,7956422
Wed, 11 May 2016 05:26:58 +0000	20,4766422000	+19,7969422
Wed, 11 May 2016 05:26:57 +0000	0,6797000000	-19,7397028
Mon, 09 May 2016 20:00:00 +0000	20,4194028000	-0,0361512
Fri, 06 May 2016 20:06:18 +0000	20,4555540000	-0,6416838
Tue, 26 Apr 2016 06:15:49 +0000	21,0972378000	+20,3969378
Tue, 26 Apr 2016 06:15:48 +0000	0,7003000000	-20,1348416
Wed, 13 Apr 2016 16:54:07 +0000	20,8351416000	+0,4880412
Sun, 10 Apr 2016 22:36:23 +0000	20,3471004000	+0,1566552
Wed, 06 Apr 2016 22:26:38 +0000	20,1904452000	+19,5202452
Wed, 06 Apr 2016 22:26:37 +0000	0,6702000000	-19,6226736
Fri, 01 Apr 2016 15:15:59 +0000	20,2928736000	-0,2289576
Thu, 31 Mar 2016 14:36:29 +0000	20,5218312000	+0,0331386
Thu, 31 Mar 2016 02:28:29 +0000	20,4886926000	+0,060252
Sun, 13 Mar 2016 12:21:26 +0000	20,4284406000	0
Sun, 13 Mar 2016 04:52:33 +0000	20,4284406000	+19,7503406
Sun, 13 Mar 2016 04:52:32 +0000	0,6781000000	-20,0395502
Thu, 10 Mar 2016 09:31:33 +0000	20,7176502000	+0,0933906
Wed, 02 Mar 2016 11:52:17 +0000	20,6242596000	-0,0060252
Tue, 01 Mar 2016 15:59:28 +0000	20,6302848000	+0,4759908
Thu, 25 Feb 2016 20:31:13 +0000	20,1542940000	+19,485294
Thu, 25 Feb 2016 20:31:12 +0000	0,6690000000	-19,3135758
Mon, 22 Feb 2016 17:30:42 +0000	19,9825758000	+19,3192758
Mon, 22 Feb 2016 17:30:41 +0000	0,6633000000	-18,993915
Fri, 19 Feb 2016 14:16:36 +0000	19,6572150000	+19,004715
Fri, 19 Feb 2016 14:16:35 +0000	0,6525000000	-18,989652
Tue, 16 Feb 2016 04:52:49 +0000	19,6421520000	+0,1084536
Mon, 15 Feb 2016 20:45:35 +0000	19,5336984000	+0,2048568
Sun, 14 Feb 2016 10:12:28 +0000	19,3288416000	-0,4880412
Mon, 01 Feb 2016 04:26:40 +0000	19,8168828000	-0,0843528
Sat, 30 Jan 2016 21:20:17 +0000	19,9012356000	+19,2406356
Sat, 30 Jan 2016 21:20:16 +0000	0,6606000000	-18,9393756
Thu, 28 Jan 2016 01:09:58 +0000	19,5999756000	+18,9493756
Thu, 28 Jan 2016 01:09:57 +0000	0,6506000000	-19,0156528
Wed, 27 Jan 2016 19:07:22 +0000	19,6662528000	+0,5814318
Tue, 19 Jan 2016 05:08:35 +0000	19,0848210000	+18,451321
Tue, 19 Jan 2016 05:08:34 +0000	0,6335000000	-18,7706566
Wed, 13 Jan 2016 17:00:20 +0000	19,4041566000	+18,7600566
Wed, 13 Jan 2016 17:00:19 +0000	0,6441000000	-19,38969
Tue, 05 Jan 2016 09:09:18 +0000	20,0337900000	+0,0090378
Sat, 02 Jan 2016 19:41:23 +0000	20,0247522000	+0,0692898
Fri, 01 Jan 2016 11:18:23 +0000	19,9554624000	+19,2930624
Fri, 01 Jan 2016 11:18:22 +0000	0,6624000000	-19,2328104
Thu, 24 Dec 2015 04:45:06 +0000	19,8952104000	-0,4247766
Wed, 09 Dec 2015 08:53:08 +0000	20,3199870000	-0,9459564
Wed, 02 Dec 2015 22:03:13 +0000	21,2659434000	+0,1235166
Fri, 20 Nov 2015 02:14:28 +0000	21,1424268000	-0,030126
Thu, 19 Nov 2015 14:12:09 +0000	21,1725528000	+20,4697528
Thu, 19 Nov 2015 14:12:08 +0000	0,7028000000	-20,5239796
Tue, 17 Nov 2015 15:57:21 +0000	21,2267796000	+0,2319702
Sun, 15 Nov 2015 17:16:15 +0000	20,9948094000	+20,2979094
Sun, 15 Nov 2015 17:16:14 +0000	0,6969000000	-20,2979094
Sat, 14 Nov 2015 20:59:28 +0000	20,9948094000	-0,0843528
Sat, 07 Nov 2015 13:25:24 +0000	21,0791622000	+20,3794622
Sat, 07 Nov 2015 13:25:23 +0000	0,6997000000	-20,2107566
Sun, 01 Nov 2015 19:12:20 +0000	20,9104566000	+0,3133104
Tue, 27 Oct 2015 15:49:21 +0000	20,5971462000	-0,0813402
Tue, 27 Oct 2015 05:41:10 +0000	20,6784864000	+0,1988316
Fri, 16 Oct 2015 18:19:48 +0000	20,4796548000	+19,7998548
Fri, 16 Oct 2015 18:19:47 +0000	0,6798000000	-19,7365902
Tue, 13 Oct 2015 15:04:57 +0000	20,4163902000	-0,0210882
Mon, 12 Oct 2015 14:11:48 +0000	20,4374784000	-0,1295418
Wed, 07 Oct 2015 18:06:33 +0000	20,5670202000	+19,8843202
Wed, 07 Oct 2015 18:06:32 +0000	0,6827000000	-19,8270808
Tue, 06 Oct 2015 23:30:46 +0000	20,5097808000	+0,3735624
Wed, 30 Sep 2015 15:44:12 +0000	20,1362184000	-0,2379954
Tue, 22 Sep 2015 15:11:24 +0000	20,3742138000	+0,195819
Sun, 20 Sep 2015 21:57:00 +0000	20,1783948000	+0,0361512
Sat, 19 Sep 2015 16:48:21 +0000	20,1422436000	-0,0421764
Wed, 02 Sep 2015 03:38:02 +0000	20,1844200000	+19,51442
Wed, 02 Sep 2015 03:38:01 +0000	0,6700000000	-18,9329882
Wed, 26 Aug 2015 02:21:59 +0000	19,6029882000	-0,4579152
Sat, 22 Aug 2015 08:37:01 +0000	20,0609034000	+19,3950034
Sat, 22 Aug 2015 08:37:00 +0000	0,6659000000	-20,0487376
Sat, 15 Aug 2015 09:18:37 +0000	20,7146376000	+20,0270376
Sat, 15 Aug 2015 09:18:36 +0000	0,6876000000	-20,3192598
Tue, 11 Aug 2015 01:23:03 +0000	21,0068598000	+0,0994158
Mon, 03 Aug 2015 04:44:24 +0000	20,9074440000	+20,213444
Mon, 03 Aug 2015 04:44:23 +0000	0,6940000000	-20,2104314
Sun, 02 Aug 2015 04:30:39 +0000	20,9044314000	+20,2105314
Sun, 02 Aug 2015 04:30:38 +0000	0,6939000000	-20,6835096
Tue, 14 Jul 2015 08:30:17 +0000	21,3774096000	+20,6678096
Tue, 14 Jul 2015 08:30:16 +0000	0,7096000000	-20,6768474
Mon, 13 Jul 2015 12:56:37 +0000	21,3864474000	+20,6765474
Mon, 13 Jul 2015 12:56:36 +0000	0,7099000000	-20,6253332
Sun, 12 Jul 2015 14:22:13 +0000	21,3352332000	+20,6270332
Sun, 12 Jul 2015 14:22:12 +0000	0,7082000000	-20,6270332
Sat, 11 Jul 2015 03:35:45 +0000	21,3352332000	+20,6270332
Sat, 11 Jul 2015 03:35:44 +0000	0,7082000000	-20,7174112
Thu, 09 Jul 2015 08:03:55 +0000	21,4256112000	-0,0964032
Wed, 08 Jul 2015 01:25:09 +0000	21,5220144000	-0,1687056
Wed, 01 Jul 2015 07:33:46 +0000	21,6907200000	+0,0421764
Tue, 30 Jun 2015 18:36:48 +0000	21,6485436000	+20,9299436
Tue, 30 Jun 2015 18:36:47 +0000	0,7186000000	-21,0715358
Fri, 26 Jun 2015 13:47:26 +0000	21,7901358000	+0,075315
Thu, 25 Jun 2015 05:52:27 +0000	21,7148208000	-0,1626804
Wed, 24 Jun 2015 02:17:15 +0000	21,8775012000	+0,195819
Tue, 16 Jun 2015 11:05:41 +0000	21,6816822000	-0,0361512
Sat, 13 Jun 2015 18:42:47 +0000	21,7178334000	+0,0482016
Tue, 09 Jun 2015 17:34:54 +0000	21,6696318000	+20,9503318
Tue, 09 Jun 2015 17:34:53 +0000	0,7193000000	-20,8840546
Mon, 08 Jun 2015 15:36:55 +0000	21,6033546000	+20,8862546
Mon, 08 Jun 2015 15:36:54 +0000	0,7171000000	-21,0549602
Mon, 08 Jun 2015 04:12:52 +0000	21,7720602000	+0,060252
Fri, 05 Jun 2015 16:02:19 +0000	21,7118082000	+20,9911082
Fri, 05 Jun 2015 16:00:33 +0000	0,7207000000	-10,5683219
Wed, 03 Jun 2015 05:21:34 +0000	11,2890219000	+0,00156466
Tue, 02 Jun 2015 14:42:20 +0000	11,2874572400	0

Обратите внимание, что информация об обменного курса CAD в SKK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:02:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Словацкая крона

Примечание: График курса обмена валют Канадский доллар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Словацкая крона в течение 1044 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.