Обменный курс на сегодня для CAD/SLL является CAD за SLL, это означает, что с 100 Канадские доллары можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или SLL.

CAD в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 18:42:59 +0000	5 953,7306000000	+12,7306
Wed, 01 Nov 2017 08:36:24 +0000	5 941,0000000000	-30,5
Mon, 30 Oct 2017 19:23:14 +0000	5 971,5000000000	-17,2002
Sun, 29 Oct 2017 13:26:25 +0000	5 988,7002000000	0
Sat, 28 Oct 2017 10:42:45 +0000	5 988,7002000000	+34,2002
Fri, 27 Oct 2017 18:03:48 +0000	5 954,5000000000	-3
Fri, 27 Oct 2017 03:01:10 +0000	5 957,5000000000	-7,6001
Thu, 26 Oct 2017 21:15:19 +0000	5 965,1001000000	-19
Wed, 25 Oct 2017 16:19:29 +0000	5 984,1001000000	-58,1997
Wed, 25 Oct 2017 09:13:56 +0000	6 042,2998000000	-33,8003
Sun, 22 Oct 2017 09:18:53 +0000	6 076,1001000000	+13,7002
Fri, 20 Oct 2017 17:22:21 +0000	6 062,3999000000	-84,6001
Thu, 19 Oct 2017 06:27:22 +0000	6 147,0000000000	+44,2002
Tue, 17 Oct 2017 17:33:38 +0000	6 102,7998000000	-20,7002
Mon, 16 Oct 2017 23:11:29 +0000	6 123,5000000000	+9,2998
Mon, 16 Oct 2017 12:38:43 +0000	6 114,2002000000	-24,6997
Mon, 16 Oct 2017 04:11:40 +0000	6 138,8999000000	-10,3003
Sun, 15 Oct 2017 21:10:06 +0000	6 149,2002000000	-6,3999
Sat, 14 Oct 2017 20:02:07 +0000	6 155,6001000000	0
Sat, 14 Oct 2017 14:25:17 +0000	6 155,6001000000	+6,3999
Thu, 12 Oct 2017 20:17:09 +0000	6 149,2002000000	+28,1001
Tue, 10 Oct 2017 10:13:01 +0000	6 121,1001000000	+5,8003
Mon, 09 Oct 2017 01:22:01 +0000	6 115,2998000000	-8,3003
Sat, 07 Oct 2017 15:57:08 +0000	6 123,6001000000	+2,5
Fri, 06 Oct 2017 21:56:43 +0000	6 121,1001000000	+34,1001
Fri, 06 Oct 2017 12:56:33 +0000	6 087,0000000000	-8,6001
Fri, 06 Oct 2017 00:34:17 +0000	6 095,6001000000	-43,8999
Thu, 05 Oct 2017 02:07:55 +0000	6 139,5000000000	-8
Sat, 30 Sep 2017 14:12:20 +0000	6 147,5000000000	-14
Fri, 29 Sep 2017 12:24:43 +0000	6 161,5000000000	-2,5
Fri, 29 Sep 2017 00:28:02 +0000	6 164,0000000000	+57,2002
Wed, 27 Sep 2017 04:01:02 +0000	6 106,7998000000	+8,6997
Tue, 26 Sep 2017 00:19:48 +0000	6 098,1001000000	-16,7998
Sun, 24 Sep 2017 19:47:35 +0000	6 114,8999000000	-0,6001
Thu, 21 Sep 2017 08:58:32 +0000	6 115,5000000000	-45
Wed, 20 Sep 2017 22:20:40 +0000	6 160,5000000000	-34,2998
Sat, 16 Sep 2017 07:51:20 +0000	6 194,7998000000	+6,5
Fri, 15 Sep 2017 16:14:04 +0000	6 188,2998000000	-8,3003
Thu, 14 Sep 2017 06:57:04 +0000	6 196,6001000000	-1,6001
Wed, 13 Sep 2017 08:48:18 +0000	6 198,2002000000	-1,6997
Wed, 13 Sep 2017 02:28:22 +0000	6 199,8999000000	-33,1001
Fri, 08 Sep 2017 01:14:31 +0000	6 233,0000000000	+142,6001
Sat, 02 Sep 2017 21:47:01 +0000	6 090,3999000000	+58,1001
Tue, 29 Aug 2017 04:40:14 +0000	6 032,2998000000	+7,5996
Mon, 28 Aug 2017 23:38:01 +0000	6 024,7002000000	-14,6997
Mon, 28 Aug 2017 17:22:27 +0000	6 039,3999000000	+9,6997
Fri, 25 Aug 2017 04:22:50 +0000	6 029,7002000000	+8,8003
Thu, 24 Aug 2017 17:01:38 +0000	6 020,8999000000	-10,1001
Wed, 23 Aug 2017 23:04:57 +0000	6 031,0000000000	+38,5
Mon, 21 Aug 2017 08:50:30 +0000	5 992,5000000000	-5,7998
Sun, 20 Aug 2017 06:33:44 +0000	5 998,2998000000	0
Sat, 19 Aug 2017 05:35:28 +0000	5 998,2998000000	+40,2998
Fri, 18 Aug 2017 09:36:41 +0000	5 958,0000000000	+44,6001
Wed, 16 Aug 2017 13:29:14 +0000	5 913,3999000000	-12,3999
Tue, 15 Aug 2017 11:05:20 +0000	5 925,7998000000	-19,3003
Mon, 14 Aug 2017 15:23:05 +0000	5 945,1001000000	+25,8999
Fri, 11 Aug 2017 10:23:48 +0000	5 919,2002000000	+0,9004
Fri, 11 Aug 2017 02:07:53 +0000	5 918,2998000000	-46,7002
Sun, 06 Aug 2017 02:57:30 +0000	5 965,0000000000	-30
Thu, 03 Aug 2017 20:31:49 +0000	5 995,0000000000	-0,8999
Wed, 02 Aug 2017 08:07:40 +0000	5 995,8999000000	-38,8003
Mon, 31 Jul 2017 18:13:46 +0000	6 034,7002000000	-11
Mon, 31 Jul 2017 09:19:35 +0000	6 045,7002000000	-27,1997
Sat, 29 Jul 2017 12:35:25 +0000	6 072,8999000000	0
Fri, 28 Jul 2017 22:39:12 +0000	6 072,8999000000	+43,7998
Wed, 26 Jul 2017 10:58:54 +0000	6 029,1001000000	-1,6997
Tue, 25 Jul 2017 20:13:56 +0000	6 030,7998000000	+15,1997
Mon, 24 Jul 2017 05:33:56 +0000	6 015,6001000000	+57,2002
Mon, 17 Jul 2017 13:13:30 +0000	5 958,3999000000	+195,6001
Tue, 11 Jul 2017 18:18:15 +0000	5 762,7998000000	+1,1997
Tue, 11 Jul 2017 14:12:01 +0000	5 761,6001000000	-17,3999
Sun, 09 Jul 2017 17:04:45 +0000	5 779,0000000000	+56,7002
Tue, 04 Jul 2017 00:25:45 +0000	5 722,2998000000	-15,1001
Mon, 03 Jul 2017 03:28:32 +0000	5 737,3999000000	+32,2998
Sun, 25 Jun 2017 12:10:34 +0000	5 705,1001000000	+12,6001
Wed, 21 Jun 2017 09:40:46 +0000	5 692,5000000000	-14,3999
Fri, 16 Jun 2017 19:02:11 +0000	5 706,8999000000	+12,5
Thu, 15 Jun 2017 11:10:12 +0000	5 694,3999000000	0
Thu, 15 Jun 2017 04:10:45 +0000	5 694,3999000000	+94,6001
Sat, 10 Jun 2017 14:42:25 +0000	5 599,7998000000	+56,1997
Mon, 05 Jun 2017 19:15:53 +0000	5 543,6001000000	-38,6997
Thu, 01 Jun 2017 22:38:09 +0000	5 582,2998000000	-16
Tue, 30 May 2017 11:00:18 +0000	5 598,2998000000	-11,1001
Mon, 29 May 2017 17:55:29 +0000	5 609,3999000000	-4
Sat, 27 May 2017 21:16:37 +0000	5 613,3999000000	0
Sat, 27 May 2017 16:46:32 +0000	5 613,3999000000	-12,8999
Wed, 24 May 2017 22:05:57 +0000	5 626,2998000000	+83,3999
Wed, 24 May 2017 16:19:28 +0000	5 542,8999000000	-37,2002
Wed, 24 May 2017 09:54:22 +0000	5 580,1001000000	+42,3999
Mon, 22 May 2017 14:24:30 +0000	5 537,7002000000	+7,1001
Mon, 22 May 2017 03:51:29 +0000	5 530,6001000000	+0,3999
Sun, 21 May 2017 03:14:51 +0000	5 530,2002000000	0
Sat, 20 May 2017 14:43:46 +0000	5 530,2002000000	+11,9004
Fri, 19 May 2017 17:06:36 +0000	5 518,2998000000	+30,6997
Wed, 17 May 2017 12:21:17 +0000	5 487,6001000000	-3,1997
Tue, 16 May 2017 13:46:15 +0000	5 490,7998000000	+18,5996
Wed, 10 May 2017 17:10:52 +0000	5 472,2002000000	-7,5
Sat, 06 May 2017 22:04:15 +0000	5 479,7002000000	+11
Tue, 02 May 2017 13:47:42 +0000	5 468,7002000000	-11
Mon, 01 May 2017 22:47:49 +0000	5 479,7002000000	-57
Thu, 27 Apr 2017 08:42:58 +0000	5 536,7002000000	+7,1001
Tue, 25 Apr 2017 06:37:27 +0000	5 529,6001000000	-27,1001
Mon, 24 Apr 2017 06:14:47 +0000	5 556,7002000000	-3,0996
Mon, 24 Apr 2017 00:21:18 +0000	5 559,7998000000	+8,1997
Sat, 22 Apr 2017 23:49:56 +0000	5 551,6001000000	-40,7998
Wed, 19 Apr 2017 09:24:48 +0000	5 592,3999000000	-41
Mon, 17 Apr 2017 03:12:08 +0000	5 633,3999000000	+37,6997
Sat, 08 Apr 2017 22:32:44 +0000	5 595,7002000000	0
Sat, 08 Apr 2017 09:18:21 +0000	5 595,7002000000	-9,6997
Fri, 07 Apr 2017 19:21:10 +0000	5 605,3999000000	+12,7998
Wed, 05 Apr 2017 08:30:45 +0000	5 592,6001000000	-39,3999
Fri, 31 Mar 2017 22:14:29 +0000	5 632,0000000000	-10,7002
Fri, 24 Mar 2017 12:15:29 +0000	5 642,7002000000	+215,9004
Mon, 20 Mar 2017 23:06:09 +0000	5 426,7998000000	-179,3003
Sun, 19 Mar 2017 15:50:43 +0000	5 606,1001000000	0
Sat, 18 Mar 2017 05:33:37 +0000	5 606,1001000000	-7,8999
Thu, 16 Mar 2017 22:24:02 +0000	5 614,0000000000	+0,2998
Thu, 16 Mar 2017 17:47:26 +0000	5 613,7002000000	+61,1001
Wed, 15 Mar 2017 09:31:30 +0000	5 552,6001000000	+0,8999
Tue, 14 Mar 2017 23:54:05 +0000	5 551,7002000000	+43,8003
Thu, 09 Mar 2017 15:34:36 +0000	5 507,8999000000	-5
Thu, 09 Mar 2017 12:26:47 +0000	5 512,8999000000	-69,1001
Wed, 08 Mar 2017 00:20:27 +0000	5 582,0000000000	+2,6001
Sat, 04 Mar 2017 23:51:28 +0000	5 579,3999000000	0
Sat, 04 Mar 2017 14:23:09 +0000	5 579,3999000000	-66,3003
Tue, 28 Feb 2017 11:49:28 +0000	5 645,7002000000	0
Tue, 28 Feb 2017 08:12:34 +0000	5 645,7002000000	-44,6997
Sat, 25 Feb 2017 15:14:35 +0000	5 690,3999000000	+24
Tue, 21 Feb 2017 13:32:01 +0000	5 666,3999000000	-67,8999
Sun, 19 Feb 2017 18:46:35 +0000	5 734,2998000000	+124,8999
Tue, 14 Feb 2017 23:24:45 +0000	5 609,3999000000	-9,1001
Wed, 08 Feb 2017 21:39:57 +0000	5 618,5000000000	-13,7002
Tue, 07 Feb 2017 19:35:20 +0000	5 632,2002000000	-64,1997
Sat, 04 Feb 2017 07:27:04 +0000	5 696,3999000000	0
Sat, 04 Feb 2017 02:17:58 +0000	5 696,3999000000	+58,1001
Sun, 29 Jan 2017 01:20:24 +0000	5 638,2998000000	0
Sat, 28 Jan 2017 20:53:34 +0000	5 638,2998000000	-61,2002
Wed, 25 Jan 2017 14:20:33 +0000	5 699,5000000000	-10
Wed, 18 Jan 2017 06:35:22 +0000	5 709,5000000000	+26,5
Mon, 16 Jan 2017 13:06:01 +0000	5 683,0000000000	+89,1001
Sun, 15 Jan 2017 17:53:59 +0000	5 593,8999000000	-24,3003
Sun, 08 Jan 2017 19:27:04 +0000	5 618,2002000000	+1 529,3003
Wed, 04 Jan 2017 07:06:05 +0000	4 088,8999000000	-8,8003
Fri, 30 Dec 2016 18:10:04 +0000	4 097,7002000000	+16,3003
Sun, 25 Dec 2016 07:55:06 +0000	4 081,3999000000	0
Sat, 24 Dec 2016 21:51:30 +0000	4 081,3999000000	-78,6001
Mon, 19 Dec 2016 02:19:56 +0000	4 160,0000000000	+3
Sun, 18 Dec 2016 12:14:32 +0000	4 157,0000000000	-76,5
Wed, 14 Dec 2016 14:09:39 +0000	4 233,5000000000	+4,1001
Tue, 13 Dec 2016 12:25:26 +0000	4 229,3999000000	+7,1997
Sat, 10 Dec 2016 04:51:44 +0000	4 222,2002000000	+7,3003
Thu, 08 Dec 2016 23:31:19 +0000	4 214,8999000000	+49,7998
Thu, 01 Dec 2016 03:28:52 +0000	4 165,1001000000	+12,8999
Tue, 29 Nov 2016 16:38:39 +0000	4 152,2002000000	-24,1997
Sun, 27 Nov 2016 14:58:06 +0000	4 176,3999000000	0
Sun, 27 Nov 2016 06:18:27 +0000	4 176,3999000000	+37,6997
Thu, 24 Nov 2016 04:48:37 +0000	4 138,7002000000	-6
Sun, 20 Nov 2016 22:30:24 +0000	4 144,7002000000	-4,7998
Sun, 20 Nov 2016 13:24:25 +0000	4 149,5000000000	0
Sat, 19 Nov 2016 03:37:50 +0000	4 149,5000000000	-71,7002
Sun, 30 Oct 2016 17:45:14 +0000	4 221,2002000000	-8,6997
Tue, 25 Oct 2016 17:37:10 +0000	4 229,8999000000	-2,5
Tue, 25 Oct 2016 14:07:41 +0000	4 232,3999000000	-32,6001
Thu, 13 Oct 2016 17:09:30 +0000	4 265,0000000000	+2,8999
Wed, 12 Oct 2016 18:17:29 +0000	4 262,1001000000	+16,8999
Sun, 09 Oct 2016 15:58:31 +0000	4 245,2002000000	-12,1997
Fri, 07 Oct 2016 10:25:54 +0000	4 257,3999000000	-27,5
Fri, 30 Sep 2016 03:17:41 +0000	4 284,8999000000	-49,3003
Thu, 29 Sep 2016 13:52:30 +0000	4 334,2002000000	+58,3003
Sun, 18 Sep 2016 18:55:49 +0000	4 275,8999000000	0
Sat, 17 Sep 2016 08:38:20 +0000	4 275,8999000000	-11,7002
Wed, 14 Sep 2016 00:34:58 +0000	4 287,6001000000	-44,6997
Sun, 11 Sep 2016 08:59:52 +0000	4 332,2998000000	-41,5
Tue, 06 Sep 2016 21:13:59 +0000	4 373,7998000000	+3,5
Fri, 26 Aug 2016 08:55:17 +0000	4 370,2998000000	+107,1997
Tue, 16 Aug 2016 06:34:33 +0000	4 263,1001000000	+8,1001
Sun, 14 Aug 2016 13:32:18 +0000	4 255,0000000000	0
Sun, 14 Aug 2016 06:26:04 +0000	4 255,0000000000	0
Sat, 13 Aug 2016 04:54:24 +0000	4 255,0000000000	+53,2002
Tue, 09 Aug 2016 16:49:15 +0000	4 201,7998000000	-66,8003
Tue, 19 Jul 2016 09:22:56 +0000	4 268,6001000000	-1,1997
Mon, 18 Jul 2016 10:32:09 +0000	4 269,7998000000	+7,1997
Fri, 15 Jul 2016 18:49:33 +0000	4 262,6001000000	-8,1001
Thu, 07 Jul 2016 05:54:08 +0000	4 270,7002000000	+18,8003
Wed, 06 Jul 2016 08:40:05 +0000	4 251,8999000000	+1 160,1125
Wed, 22 Jun 2016 12:15:49 +0000	3 091,7874000000	+32,4466
Sat, 18 Jun 2016 11:57:43 +0000	3 059,3408000000	-15,6807
Wed, 15 Jun 2016 10:42:28 +0000	3 075,0215000000	+10,4585
Wed, 15 Jun 2016 01:37:23 +0000	3 064,5630000000	-22,9033
Sun, 12 Jun 2016 04:57:02 +0000	3 087,4663000000	0
Sat, 11 Jun 2016 07:56:33 +0000	3 087,4663000000	-9,8623
Fri, 10 Jun 2016 09:52:02 +0000	3 097,3286000000	+96,5261
Tue, 24 May 2016 10:02:49 +0000	3 000,8025000000	-4,3574
Fri, 20 May 2016 23:43:21 +0000	3 005,1599000000	-46,7942
Wed, 18 May 2016 05:19:03 +0000	3 051,9541000000	-2,8433
Mon, 16 May 2016 03:52:49 +0000	3 054,7974000000	+6,1895
Tue, 10 May 2016 17:30:49 +0000	3 048,6079000000	-3,9378
Tue, 10 May 2016 13:42:42 +0000	3 052,5457000000	+11,5818
Mon, 09 May 2016 20:00:04 +0000	3 040,9639000000	-16,7158
Sat, 07 May 2016 03:18:50 +0000	3 057,6797000000	-4,9944
Thu, 05 May 2016 14:52:22 +0000	3 062,6741000000	-14,2151
Wed, 04 May 2016 14:33:19 +0000	3 076,8892000000	-15,3449
Wed, 04 May 2016 09:45:22 +0000	3 092,2341000000	-51,7664
Sat, 30 Apr 2016 15:20:03 +0000	3 144,0005000000	+8,1111
Thu, 28 Apr 2016 06:14:08 +0000	3 135,8894000000	+17,4163
Sun, 24 Apr 2016 19:43:01 +0000	3 118,4731000000	0
Sat, 23 Apr 2016 10:06:00 +0000	3 118,4731000000	0
Sat, 23 Apr 2016 01:51:21 +0000	3 118,4731000000	+9,0417
Wed, 20 Apr 2016 03:48:25 +0000	3 109,4314000000	+8,2048
Tue, 19 Apr 2016 07:25:19 +0000	3 101,2266000000	+14,0335
Mon, 18 Apr 2016 15:53:59 +0000	3 087,1931000000	+38,1123
Sun, 17 Apr 2016 23:04:23 +0000	3 049,0808000000	-39,0147
Sun, 17 Apr 2016 09:22:07 +0000	3 088,0955000000	-1,7233
Thu, 14 Apr 2016 14:09:14 +0000	3 089,8188000000	-10,3401
Wed, 13 Apr 2016 16:54:34 +0000	3 100,1589000000	+18,3945
Mon, 11 Apr 2016 21:16:23 +0000	3 081,7644000000	+19,1248
Sun, 10 Apr 2016 22:36:33 +0000	3 062,6396000000	+1,1611
Fri, 08 Apr 2016 21:25:04 +0000	3 061,4785000000	+35,5632
Thu, 07 Apr 2016 22:36:34 +0000	3 025,9153000000	-2,1887
Tue, 05 Apr 2016 19:05:42 +0000	3 028,1040000000	-41,9119
Sun, 03 Apr 2016 14:44:05 +0000	3 070,0159000000	+43,5992
Thu, 24 Mar 2016 07:26:21 +0000	3 026,4167000000	-45,658
Tue, 22 Mar 2016 03:27:29 +0000	3 072,0747000000	+5,8643
Mon, 21 Mar 2016 22:41:08 +0000	3 066,2104000000	-51,0511
Sat, 19 Mar 2016 15:19:33 +0000	3 117,2615000000	-8,1621
Fri, 18 Mar 2016 14:45:09 +0000	3 125,4236000000	+50,0659
Sun, 13 Mar 2016 12:21:35 +0000	3 075,3577000000	0
Sun, 13 Mar 2016 08:19:03 +0000	3 075,3577000000	0
Sun, 13 Mar 2016 01:50:17 +0000	3 075,3577000000	+33,7388
Mon, 07 Mar 2016 12:26:01 +0000	3 041,6189000000	+17,9529
Wed, 02 Mar 2016 11:52:20 +0000	3 023,6660000000	+51,956
Thu, 25 Feb 2016 03:36:02 +0000	2 971,7100000000	+0,7256
Sun, 21 Feb 2016 18:57:41 +0000	2 970,9844000000	+14,3711
Fri, 19 Feb 2016 14:39:31 +0000	2 956,6133000000	-22,0119
Wed, 17 Feb 2016 16:09:43 +0000	2 978,6252000000	+21,9248
Mon, 15 Feb 2016 20:45:38 +0000	2 956,7004000000	+2,9841
Sun, 14 Feb 2016 16:12:17 +0000	2 953,7163000000	0
Sat, 13 Feb 2016 22:09:35 +0000	2 953,7163000000	+6,2851
Fri, 12 Feb 2016 07:21:34 +0000	2 947,4312000000	+9,4683
Thu, 11 Feb 2016 07:15:50 +0000	2 937,9629000000	-5,6919
Thu, 11 Feb 2016 02:43:51 +0000	2 943,6548000000	-5,3569
Wed, 10 Feb 2016 01:19:16 +0000	2 949,0117000000	-0,8355
Sun, 07 Feb 2016 02:25:58 +0000	2 949,8472000000	+22,0286
Wed, 03 Feb 2016 00:48:54 +0000	2 927,8186000000	-9,1775
Fri, 29 Jan 2016 00:11:54 +0000	2 936,9961000000	+27,3049
Mon, 25 Jan 2016 10:50:00 +0000	2 909,6912000000	+62,7898
Tue, 19 Jan 2016 05:09:30 +0000	2 846,9014000000	+5,6748
Sat, 16 Jan 2016 18:21:17 +0000	2 841,2266000000	-38,1374
Thu, 14 Jan 2016 22:59:53 +0000	2 879,3640000000	-94,2066
Mon, 04 Jan 2016 21:01:50 +0000	2 973,5706000000	-20,6919
Sat, 02 Jan 2016 08:59:58 +0000	2 994,2625000000	-51,7199
Sun, 27 Dec 2015 17:45:03 +0000	3 045,9824000000	+25,4421
Tue, 22 Dec 2015 01:44:53 +0000	3 020,5403000000	-73,0832
Sun, 13 Dec 2015 21:27:28 +0000	3 093,6235000000	-30,6634
Wed, 09 Dec 2015 13:43:00 +0000	3 124,2869000000	+2,6675
Wed, 09 Dec 2015 08:53:10 +0000	3 121,6194000000	+49,1045
Mon, 07 Dec 2015 00:50:23 +0000	3 072,5149000000	-219,7505
Sun, 22 Nov 2015 02:16:07 +0000	3 292,2654000000	-13,9946
Fri, 20 Nov 2015 03:24:26 +0000	3 306,2600000000	+10,4192
Tue, 17 Nov 2015 07:12:58 +0000	3 295,8408000000	-77,5261
Sun, 15 Nov 2015 18:08:48 +0000	3 373,3669000000	0
Fri, 13 Nov 2015 23:59:00 +0000	3 373,3669000000	-6,6485
Mon, 09 Nov 2015 16:06:26 +0000	3 380,0154000000	+1,7002
Sun, 08 Nov 2015 03:08:06 +0000	3 378,3152000000	0
Sat, 07 Nov 2015 13:25:26 +0000	3 378,3152000000	-37,7898
Tue, 27 Oct 2015 05:41:12 +0000	3 416,1050000000	+27,8137
Wed, 14 Oct 2015 13:21:02 +0000	3 388,2913000000	+185,4944
Wed, 07 Oct 2015 00:55:55 +0000	3 202,7969000000	+21,4881
Sat, 03 Oct 2015 04:32:04 +0000	3 181,3088000000	+4,7473
Fri, 25 Sep 2015 04:22:05 +0000	3 176,5615000000	-80,5808
Sun, 20 Sep 2015 20:16:38 +0000	3 257,1423000000	-1,4688
Sat, 19 Sep 2015 16:48:23 +0000	3 258,6111000000	-53,7175
Fri, 18 Sep 2015 00:19:11 +0000	3 312,3286000000	-238,4856
Sun, 16 Aug 2015 05:25:02 +0000	3 550,8142000000	+3,0561
Thu, 13 Aug 2015 14:37:35 +0000	3 547,7581000000	+417,1062
Wed, 15 Jul 2015 20:40:50 +0000	3 130,6519000000	-342,3281
Sun, 28 Jun 2015 11:02:51 +0000	3 472,9800000000	+55,7586
Sun, 14 Jun 2015 17:12:54 +0000	3 417,2214000000	0
Sat, 13 Jun 2015 18:42:45 +0000	3 417,2214000000	-79,9998
Fri, 05 Jun 2015 16:02:15 +0000	3 497,2212000000	-20,4868
Thu, 04 Jun 2015 21:11:36 +0000	3 517,7080000000	0

Обратите внимание, что информация об обменного курса CAD в SLL обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 18:42:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Канадский доллар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Сьерра-Леоне Леоне в течение 1012 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.