Обменный курс на сегодня для CAD/THB является CAD за THB, это означает, что с 100 Канадские доллары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или THB.

CAD в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:54 +0000	25,8790000000	-0,011
Tue, 31 Oct 2017 00:25:37 +0000	25,8900000000	-0,037
Sun, 29 Oct 2017 15:35:17 +0000	25,9270000000	0
Sun, 29 Oct 2017 01:23:11 +0000	25,9270000000	+0,063
Fri, 27 Oct 2017 18:20:46 +0000	25,8640000000	+0,008
Fri, 27 Oct 2017 11:00:57 +0000	25,8560000000	-0,058
Thu, 26 Oct 2017 12:10:50 +0000	25,9140000000	-0,391
Sun, 22 Oct 2017 09:18:59 +0000	26,3050000000	0
Sat, 21 Oct 2017 15:06:30 +0000	26,3050000000	-0,221
Thu, 19 Oct 2017 22:11:03 +0000	26,5260000000	-0,05
Wed, 18 Oct 2017 16:18:46 +0000	26,5760000000	+0,111
Wed, 18 Oct 2017 10:49:37 +0000	26,4650000000	-0,088
Sun, 15 Oct 2017 13:48:27 +0000	26,5530000000	0
Sun, 15 Oct 2017 05:01:31 +0000	26,5530000000	+0,052
Fri, 13 Oct 2017 13:49:44 +0000	26,5010000000	-0,102
Tue, 10 Oct 2017 00:54:18 +0000	26,6030000000	-0,047
Sun, 08 Oct 2017 21:37:18 +0000	26,6500000000	-0,061
Sat, 07 Oct 2017 21:37:00 +0000	26,7110000000	-0,027
Wed, 04 Oct 2017 03:21:58 +0000	26,7380000000	+0,036
Mon, 02 Oct 2017 23:24:22 +0000	26,7020000000	-0,033
Sat, 30 Sep 2017 23:10:58 +0000	26,7350000000	-0,062
Fri, 29 Sep 2017 11:38:31 +0000	26,7970000000	+0,119
Thu, 28 Sep 2017 01:48:48 +0000	26,6780000000	-0,156
Thu, 21 Sep 2017 20:15:27 +0000	26,8340000000	-0,027
Thu, 21 Sep 2017 15:08:40 +0000	26,8610000000	-0,316
Thu, 14 Sep 2017 09:47:05 +0000	27,1770000000	-0,0654
Sun, 10 Sep 2017 23:49:22 +0000	27,2424000000	-0,066
Thu, 07 Sep 2017 23:30:05 +0000	27,3084000000	+0,6108
Wed, 06 Sep 2017 13:29:27 +0000	26,6976000000	-0,0194
Mon, 04 Sep 2017 22:49:13 +0000	26,7170000000	-0,0325
Sun, 03 Sep 2017 22:12:14 +0000	26,7495000000	+0,0017
Sat, 02 Sep 2017 01:21:11 +0000	26,7478000000	+0,4464
Thu, 31 Aug 2017 00:05:55 +0000	26,3014000000	-0,2221
Tue, 29 Aug 2017 21:18:08 +0000	26,5235000000	+0,1289
Mon, 21 Aug 2017 00:47:06 +0000	26,3946000000	+0,4303
Sun, 20 Aug 2017 15:46:40 +0000	25,9643000000	0
Sat, 19 Aug 2017 06:49:24 +0000	25,9643000000	-0,4242
Thu, 17 Aug 2017 07:53:40 +0000	26,3885000000	+0,2259
Wed, 16 Aug 2017 09:30:02 +0000	26,1626000000	-0,023
Mon, 14 Aug 2017 13:44:39 +0000	26,1856000000	+0,2673
Sat, 12 Aug 2017 00:30:51 +0000	25,9183000000	-0,1738
Thu, 10 Aug 2017 22:51:28 +0000	26,0921000000	-0,5885
Mon, 31 Jul 2017 19:56:41 +0000	26,6806000000	-0,042
Mon, 31 Jul 2017 01:57:46 +0000	26,7226000000	+0,0729
Mon, 24 Jul 2017 11:13:44 +0000	26,6497000000	-0,0234
Mon, 24 Jul 2017 07:16:57 +0000	26,6731000000	+0,0143
Thu, 20 Jul 2017 10:07:19 +0000	26,6588000000	+0,0159
Wed, 19 Jul 2017 03:14:47 +0000	26,6429000000	+0,0437
Mon, 17 Jul 2017 12:51:56 +0000	26,5992000000	-0,1102
Sun, 16 Jul 2017 10:28:23 +0000	26,7094000000	0
Sat, 15 Jul 2017 15:29:24 +0000	26,7094000000	+0,5457
Fri, 30 Jun 2017 06:05:24 +0000	26,1637000000	+0,0984
Thu, 29 Jun 2017 09:43:02 +0000	26,0653000000	-0,0063
Thu, 29 Jun 2017 06:39:30 +0000	26,0716000000	+0,3767
Mon, 19 Jun 2017 20:59:22 +0000	25,6949000000	+0,0283
Sat, 17 Jun 2017 04:45:54 +0000	25,6666000000	+0,0995
Thu, 15 Jun 2017 04:10:52 +0000	25,5671000000	+0,0156
Tue, 13 Jun 2017 02:50:16 +0000	25,5515000000	+0,2424
Sun, 11 Jun 2017 08:54:22 +0000	25,3091000000	0
Sat, 10 Jun 2017 14:42:30 +0000	25,3091000000	+0,0186
Fri, 09 Jun 2017 21:58:35 +0000	25,2905000000	+0,0056
Fri, 09 Jun 2017 18:55:02 +0000	25,2849000000	-0,0728
Fri, 09 Jun 2017 14:59:55 +0000	25,3577000000	+0,1254
Thu, 08 Jun 2017 17:33:02 +0000	25,2323000000	+0,0501
Thu, 08 Jun 2017 12:52:27 +0000	25,1822000000	-0,0093
Wed, 07 Jun 2017 21:18:02 +0000	25,1915000000	-0,0581
Mon, 05 Jun 2017 10:58:35 +0000	25,2496000000	+0,0066
Sat, 03 Jun 2017 03:00:00 +0000	25,2430000000	-0,038
Fri, 26 May 2017 01:27:39 +0000	25,2810000000	-0,2139
Wed, 24 May 2017 07:54:27 +0000	25,4949000000	-0,019
Tue, 23 May 2017 04:31:08 +0000	25,5139000000	+0,0943
Tue, 23 May 2017 00:02:53 +0000	25,4196000000	+0,0301
Mon, 22 May 2017 19:13:36 +0000	25,3895000000	-0,013
Sun, 21 May 2017 06:15:49 +0000	25,4025000000	+0,13
Sat, 13 May 2017 10:11:51 +0000	25,2725000000	-0,0306
Thu, 11 May 2017 14:10:10 +0000	25,3031000000	-0,0842
Sat, 06 May 2017 22:05:33 +0000	25,3873000000	+0,1053
Tue, 02 May 2017 09:29:49 +0000	25,2820000000	+0,0475
Tue, 02 May 2017 06:29:26 +0000	25,2345000000	-0,1016
Fri, 28 Apr 2017 12:04:47 +0000	25,3361000000	-0,1186
Sun, 23 Apr 2017 17:59:54 +0000	25,4547000000	0
Sun, 23 Apr 2017 08:22:40 +0000	25,4547000000	0
Sat, 22 Apr 2017 11:38:29 +0000	25,4547000000	-0,1532
Wed, 19 Apr 2017 09:24:55 +0000	25,6079000000	-0,2041
Sat, 08 Apr 2017 00:36:08 +0000	25,8120000000	-0,0072
Fri, 07 Apr 2017 17:54:09 +0000	25,8192000000	-0,0369
Fri, 07 Apr 2017 09:08:53 +0000	25,8561000000	+0,0027
Fri, 07 Apr 2017 03:06:15 +0000	25,8534000000	+0,0811
Thu, 06 Apr 2017 23:16:05 +0000	25,7723000000	-0,0127
Wed, 05 Apr 2017 08:30:50 +0000	25,7850000000	-0,0004
Sun, 02 Apr 2017 15:33:05 +0000	25,7854000000	+0,0369
Tue, 28 Mar 2017 20:52:43 +0000	25,7485000000	-0,0784
Sun, 26 Mar 2017 14:57:44 +0000	25,8269000000	-0,2073
Tue, 21 Mar 2017 07:37:10 +0000	26,0342000000	+0,0739
Mon, 20 Mar 2017 23:06:09 +0000	25,9603000000	-0,0994
Mon, 20 Mar 2017 05:43:13 +0000	26,0597000000	-0,148
Thu, 16 Mar 2017 20:48:04 +0000	26,2077000000	-0,1048
Thu, 16 Mar 2017 06:46:43 +0000	26,3125000000	+0,127
Thu, 09 Mar 2017 08:58:31 +0000	26,1855000000	+0,0332
Sat, 04 Mar 2017 10:55:50 +0000	26,1523000000	+0,0178
Fri, 03 Mar 2017 16:24:49 +0000	26,1345000000	-0,0628
Thu, 02 Mar 2017 02:22:54 +0000	26,1973000000	-0,0181
Wed, 01 Mar 2017 20:42:11 +0000	26,2154000000	-0,2474
Tue, 28 Feb 2017 11:49:33 +0000	26,4628000000	-0,1631
Sat, 25 Feb 2017 09:06:44 +0000	26,6259000000	-0,0408
Thu, 23 Feb 2017 19:11:06 +0000	26,6667000000	+0,0026
Wed, 22 Feb 2017 06:33:14 +0000	26,6641000000	+0,0401
Tue, 21 Feb 2017 15:46:28 +0000	26,6240000000	-0,2422
Thu, 16 Feb 2017 12:58:37 +0000	26,8662000000	+0,0871
Tue, 14 Feb 2017 21:43:50 +0000	26,7791000000	-0,1577
Tue, 31 Jan 2017 18:11:27 +0000	26,9368000000	+0,1054
Sun, 29 Jan 2017 01:20:32 +0000	26,8314000000	0
Sat, 28 Jan 2017 17:38:04 +0000	26,8314000000	0
Fri, 27 Jan 2017 22:40:06 +0000	26,8314000000	+0,2529
Sun, 22 Jan 2017 09:39:40 +0000	26,5785000000	-0,4004
Mon, 16 Jan 2017 06:36:52 +0000	26,9789000000	-0,0178
Thu, 12 Jan 2017 14:42:04 +0000	26,9967000000	+0,0032
Sat, 07 Jan 2017 16:19:46 +0000	26,9935000000	+0,0354
Thu, 05 Jan 2017 23:51:33 +0000	26,9581000000	+0,0851
Wed, 04 Jan 2017 14:31:32 +0000	26,8730000000	+0,096
Tue, 03 Jan 2017 16:31:46 +0000	26,7770000000	+0,0568
Mon, 02 Jan 2017 10:26:51 +0000	26,7202000000	+0,0807
Mon, 02 Jan 2017 01:21:10 +0000	26,6395000000	+0,0869
Sun, 25 Dec 2016 05:56:28 +0000	26,5526000000	0
Sat, 24 Dec 2016 21:51:38 +0000	26,5526000000	+0,0169
Fri, 23 Dec 2016 20:01:27 +0000	26,5357000000	-0,3516
Mon, 19 Dec 2016 02:20:00 +0000	26,8873000000	-0,0067
Sun, 18 Dec 2016 12:58:36 +0000	26,8940000000	-0,2221
Wed, 14 Dec 2016 15:00:03 +0000	27,1161000000	-0,0122
Tue, 13 Dec 2016 10:52:42 +0000	27,1283000000	+0,0615
Sat, 10 Dec 2016 10:33:03 +0000	27,0668000000	+0,5356
Tue, 29 Nov 2016 16:39:03 +0000	26,5312000000	+0,1985
Sun, 27 Nov 2016 14:26:56 +0000	26,3327000000	0
Sun, 27 Nov 2016 06:18:33 +0000	26,3327000000	-0,1213
Fri, 25 Nov 2016 07:46:01 +0000	26,4540000000	-0,0398
Wed, 23 Nov 2016 17:27:53 +0000	26,4938000000	+0,1657
Sun, 20 Nov 2016 22:30:17 +0000	26,3281000000	+0,1719
Mon, 14 Nov 2016 15:34:55 +0000	26,1562000000	-0,0404
Wed, 26 Oct 2016 17:05:09 +0000	26,1966000000	+0,0239
Tue, 25 Oct 2016 17:37:17 +0000	26,1727000000	-0,0732
Mon, 24 Oct 2016 15:27:08 +0000	26,2459000000	-0,0754
Sun, 23 Oct 2016 14:36:52 +0000	26,3213000000	-0,5718
Sun, 16 Oct 2016 01:18:06 +0000	26,8931000000	+0,1555
Thu, 13 Oct 2016 17:09:56 +0000	26,7376000000	-0,2227
Wed, 12 Oct 2016 18:18:07 +0000	26,9603000000	+0,6851
Fri, 07 Oct 2016 10:25:49 +0000	26,2752000000	-0,0553
Fri, 07 Oct 2016 03:38:51 +0000	26,3305000000	-0,0144
Fri, 30 Sep 2016 00:23:48 +0000	26,3449000000	+0,2193
Wed, 28 Sep 2016 15:36:14 +0000	26,1256000000	-0,3098
Sun, 18 Sep 2016 18:56:21 +0000	26,4354000000	0
Sat, 17 Sep 2016 08:38:31 +0000	26,4354000000	-0,0809
Wed, 14 Sep 2016 10:02:14 +0000	26,5163000000	-0,0373
Wed, 14 Sep 2016 00:35:02 +0000	26,5536000000	-0,139
Fri, 09 Sep 2016 20:34:31 +0000	26,6926000000	+0,0391
Sat, 03 Sep 2016 17:21:47 +0000	26,6535000000	+0,0011
Sun, 28 Aug 2016 08:11:50 +0000	26,6524000000	-0,1265
Fri, 26 Aug 2016 08:55:33 +0000	26,7789000000	-0,06
Sun, 14 Aug 2016 06:26:22 +0000	26,8389000000	+0,2232
Sun, 07 Aug 2016 19:45:22 +0000	26,6157000000	-0,1863
Fri, 05 Aug 2016 00:34:44 +0000	26,8020000000	+0,2957
Wed, 03 Aug 2016 03:14:49 +0000	26,5063000000	+0,0072
Tue, 02 Aug 2016 08:57:23 +0000	26,4991000000	-0,0267
Fri, 29 Jul 2016 05:55:02 +0000	26,5258000000	-0,0423
Thu, 28 Jul 2016 01:21:11 +0000	26,5681000000	-0,3533
Tue, 19 Jul 2016 09:23:54 +0000	26,9214000000	-0,094
Mon, 18 Jul 2016 10:32:47 +0000	27,0154000000	+0,0421
Fri, 15 Jul 2016 18:49:48 +0000	26,9733000000	-0,1761
Fri, 15 Jul 2016 11:49:16 +0000	27,1494000000	+0,055
Fri, 08 Jul 2016 03:36:40 +0000	27,0944000000	-0,1369
Mon, 04 Jul 2016 01:45:47 +0000	27,2313000000	-0,3549
Wed, 22 Jun 2016 12:16:10 +0000	27,5862000000	+0,2613
Sat, 18 Jun 2016 11:58:03 +0000	27,3249000000	-0,2247
Tue, 07 Jun 2016 13:16:12 +0000	27,5496000000	+0,203
Sun, 05 Jun 2016 02:05:30 +0000	27,3466000000	+0,1757
Thu, 02 Jun 2016 23:22:41 +0000	27,1709000000	-0,1574
Wed, 01 Jun 2016 02:11:01 +0000	27,3283000000	-0,0927
Tue, 31 May 2016 02:57:22 +0000	27,4210000000	+0,2184
Wed, 25 May 2016 11:38:33 +0000	27,2026000000	-0,0189
Fri, 20 May 2016 23:43:28 +0000	27,2215000000	-0,2048
Wed, 18 May 2016 12:21:43 +0000	27,4263000000	+0,0467
Mon, 16 May 2016 03:52:54 +0000	27,3796000000	-0,0887
Wed, 11 May 2016 19:07:45 +0000	27,4683000000	+0,271
Mon, 09 May 2016 20:00:27 +0000	27,1973000000	-0,0076
Sun, 08 May 2016 10:18:29 +0000	27,2049000000	-0,578
Mon, 02 May 2016 14:26:00 +0000	27,7829000000	+0,1266
Mon, 25 Apr 2016 10:02:42 +0000	27,6563000000	-0,0225
Fri, 22 Apr 2016 16:06:59 +0000	27,6788000000	+0,0475
Wed, 20 Apr 2016 18:06:07 +0000	27,6313000000	+0,2211
Tue, 19 Apr 2016 13:03:46 +0000	27,4102000000	+0,0696
Sun, 17 Apr 2016 04:18:33 +0000	27,3406000000	-0,0349
Wed, 13 Apr 2016 16:55:02 +0000	27,3755000000	+0,3525
Sun, 10 Apr 2016 22:36:52 +0000	27,0230000000	-0,0038
Sun, 03 Apr 2016 15:55:51 +0000	27,0268000000	+0,0972
Fri, 01 Apr 2016 09:52:36 +0000	26,9296000000	+0,7282
Wed, 16 Mar 2016 07:21:25 +0000	26,2014000000	-0,0998
Wed, 16 Mar 2016 00:46:01 +0000	26,3012000000	-0,2126
Sun, 13 Mar 2016 12:21:47 +0000	26,5138000000	+0,1002
Wed, 02 Mar 2016 11:52:24 +0000	26,4136000000	+0,0724
Thu, 25 Feb 2016 22:45:43 +0000	26,3412000000	+0,4815
Wed, 24 Feb 2016 14:08:33 +0000	25,8597000000	+0,1174
Wed, 17 Feb 2016 10:01:44 +0000	25,7423000000	+0,0686
Wed, 17 Feb 2016 06:35:40 +0000	25,6737000000	-0,1071
Mon, 15 Feb 2016 20:45:42 +0000	25,7808000000	+0,2819
Sat, 23 Jan 2016 12:20:07 +0000	25,4989000000	+0,4055
Tue, 19 Jan 2016 08:52:20 +0000	25,0934000000	+0,0834
Tue, 19 Jan 2016 04:51:05 +0000	25,0100000000	-0,526
Tue, 12 Jan 2016 11:13:29 +0000	25,5360000000	-0,3973
Tue, 05 Jan 2016 10:42:54 +0000	25,9333000000	-0,0173
Sun, 03 Jan 2016 16:25:53 +0000	25,9506000000	0
Sun, 03 Jan 2016 12:24:32 +0000	25,9506000000	-0,0421
Sat, 26 Dec 2015 12:02:54 +0000	25,9927000000	+0,0982
Sun, 20 Dec 2015 07:16:01 +0000	25,8945000000	-0,4616
Mon, 14 Dec 2015 10:59:22 +0000	26,3561000000	+0,0368
Sun, 13 Dec 2015 23:28:39 +0000	26,3193000000	-0,1416
Wed, 09 Dec 2015 08:53:17 +0000	26,4609000000	-0,3552
Mon, 30 Nov 2015 06:50:07 +0000	26,8161000000	+0,0327
Sat, 28 Nov 2015 16:03:35 +0000	26,7834000000	-0,0915
Fri, 27 Nov 2015 07:36:53 +0000	26,8749000000	+0,0588
Tue, 24 Nov 2015 12:35:16 +0000	26,8161000000	-0,0135
Fri, 20 Nov 2015 05:53:47 +0000	26,8296000000	-0,1821
Wed, 11 Nov 2015 21:16:07 +0000	27,0117000000	-0,0211
Wed, 11 Nov 2015 00:48:54 +0000	27,0328000000	-0,0162
Mon, 09 Nov 2015 09:52:57 +0000	27,0490000000	+0,115
Sat, 07 Nov 2015 13:25:29 +0000	26,9340000000	-0,0433
Tue, 27 Oct 2015 05:41:18 +0000	26,9773000000	-0,0166
Sun, 25 Oct 2015 03:46:41 +0000	26,9939000000	-0,3168
Fri, 16 Oct 2015 20:52:47 +0000	27,3107000000	+0,0404
Mon, 12 Oct 2015 15:44:45 +0000	27,2703000000	-0,1794
Sat, 10 Oct 2015 15:21:01 +0000	27,4497000000	-0,0779
Wed, 07 Oct 2015 10:56:52 +0000	27,5276000000	+0,3851
Tue, 29 Sep 2015 23:54:16 +0000	27,1425000000	+0,175
Sat, 19 Sep 2015 16:48:27 +0000	26,9675000000	0
Sat, 19 Sep 2015 00:21:26 +0000	26,9675000000	-0,1513
Thu, 17 Sep 2015 17:58:22 +0000	27,1188000000	+0,055
Sat, 22 Aug 2015 04:55:46 +0000	27,0638000000	-0,0882
Thu, 20 Aug 2015 18:45:04 +0000	27,1520000000	-0,0326
Thu, 20 Aug 2015 12:40:58 +0000	27,1846000000	+0,1443
Mon, 17 Aug 2015 13:45:38 +0000	27,0403000000	+0,0936
Mon, 17 Aug 2015 01:18:11 +0000	26,9467000000	+0,0151
Sat, 15 Aug 2015 17:51:59 +0000	26,9316000000	-0,0606
Fri, 14 Aug 2015 08:33:33 +0000	26,9922000000	+0,11
Thu, 13 Aug 2015 19:25:46 +0000	26,8822000000	+0,1174
Sat, 25 Jul 2015 04:55:06 +0000	26,7648000000	+0,0763
Wed, 22 Jul 2015 10:26:03 +0000	26,6885000000	+0,16
Tue, 21 Jul 2015 03:36:30 +0000	26,5285000000	+0,1331
Sun, 19 Jul 2015 18:34:51 +0000	26,3954000000	+0,013
Fri, 17 Jul 2015 03:53:47 +0000	26,3824000000	-0,2899
Tue, 14 Jul 2015 12:26:15 +0000	26,6723000000	-0,142
Sun, 12 Jul 2015 08:04:09 +0000	26,8143000000	0
Sat, 11 Jul 2015 00:26:06 +0000	26,8143000000	+0,0153
Sun, 05 Jul 2015 20:54:49 +0000	26,7990000000	-0,0408
Thu, 02 Jul 2015 05:49:44 +0000	26,8398000000	-0,5916
Sat, 27 Jun 2015 11:14:25 +0000	27,4314000000	+0,1328
Wed, 24 Jun 2015 14:10:56 +0000	27,2986000000	-0,1763
Mon, 22 Jun 2015 07:20:11 +0000	27,4749000000	+0,0459
Sun, 21 Jun 2015 00:03:17 +0000	27,4290000000	+0,1068
Mon, 15 Jun 2015 13:58:46 +0000	27,3222000000	+0,0024
Sat, 13 Jun 2015 18:42:40 +0000	27,3198000000	0
Fri, 12 Jun 2015 23:28:14 +0000	27,3198000000	+0,0587
Fri, 12 Jun 2015 18:17:02 +0000	27,2611000000	-0,1615
Thu, 11 Jun 2015 10:20:45 +0000	27,4226000000	+0,172
Sun, 07 Jun 2015 08:59:25 +0000	27,2506000000	0
Sat, 06 Jun 2015 03:34:18 +0000	27,2506000000	+0,1052
Wed, 03 Jun 2015 05:25:34 +0000	27,1454000000	+0,2517
Mon, 01 Jun 2015 22:23:30 +0000	26,8937000000	0

Обратите внимание, что информация об обменного курса CAD в THB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Тайский бат

Примечание: График курса обмена валют Канадский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Тайский бат в течение 882 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.