Обмен валюты

CAD/TND


Обменный курс на сегодня для CAD/TND является 1.9677 CAD за TND, это означает, что с 100 Канадские доллары можете купить 196.77 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или TND.
  


CAD в TND обменного курса

Дата Обменный курс Вариация
decreased 1,9677000000 -0,011
increased 1,9787000000 +0,0046
increased 1,9741000000 +0,0023
decreased 1,9718000000 -0,0043
increased 1,9761000000 +0,0065
decreased 1,9696000000 -0,0137
increased 1,9833000000 +0,0071
decreased 1,9762000000 -0,0043
increased 1,9805000000 +0,0066
increased 1,9739000000 +0,0012
not_changed 1,9727000000 0
decreased 1,9727000000 -0,0045
decreased 1,9772000000 -0,0223
increased 1,9995000000 +0,0234
decreased 1,9761000000 -0,0036
decreased 1,9797000000 -0,013
decreased 1,9927000000 -0,0042
increased 1,9969000000 +0,002
increased 1,9949000000 +0,0107
increased 1,9842000000 +0,0159
increased 1,9683000000 +0,023
not_changed 1,9453000000 0
decreased 1,9453000000 -0,0061
increased 1,9514000000 +0,0048
increased 1,9466000000 +0,0045
decreased 1,9421000000 -0,0054
increased 1,9475000000 +0,066
decreased 1,8815000000 -0,0181
decreased 1,8996000000 -0,0005
decreased 1,9001000000 -0,0307
increased 1,9308000000 +0,0244
decreased 1,9064000000 -0,0051
decreased 1,9115000000 -0,0081
increased 1,9196000000 +0,0036
decreased 1,9160000000 -0,003
decreased 1,9190000000 -0,0482
increased 1,9672000000 +0,0032
increased 1,9640000000 +0,0454
not_changed 1,9186000000 0
decreased 1,9186000000 -0,0338
increased 1,9524000000 +0,0044
increased 1,9480000000 +0,0343
increased 1,9137000000 +0,0275
increased 1,8862000000 +0,0013
decreased 1,8849000000 -0,0231
increased 1,9080000000 +0,0211
increased 1,8869000000 +0,0296
decreased 1,8573000000 -0,0136
not_changed 1,8709000000 0
increased 1,8709000000 +0,0081
increased 1,8628000000 +0,0077
decreased 1,8551000000 -0,0153
increased 1,8704000000 +0,0163
increased 1,8541000000 +0,0054
increased 1,8487000000 +0,0433
not_changed 1,8054000000 0
not_changed 1,8054000000 0
decreased 1,8054000000 -0,0031
decreased 1,8085000000 -0,0018
increased 1,8103000000 +0,0115
decreased 1,7988000000 -0,0041
decreased 1,8029000000 -0,0076
increased 1,8105000000 +0,0144
decreased 1,7961000000 -0,0168
increased 1,8129000000 +0,0172
decreased 1,7957000000 -0,0062
increased 1,8019000000 +0,0316
increased 1,7703000000 +0,0065
decreased 1,7638000000 -0,0431
increased 1,8069000000 +0,0413
increased 1,7656000000 +0,0053
decreased 1,7603000000 -0,005
decreased 1,7653000000 -0,0377
increased 1,8030000000 +0,0611
decreased 1,7419000000 -0,0621
decreased 1,8040000000 -0,0396
decreased 1,8436000000 -0,0081
increased 1,8517000000 +0,1412
decreased 1,7105000000 -0,0083
decreased 1,7188000000 -0,0166
increased 1,7354000000 +0,0239
increased 1,7115000000 +0,0208
decreased 1,6907000000 -0,0114
decreased 1,7021000000 -0,0138
increased 1,7159000000 +0,0061
increased 1,7098000000 +0,0206
decreased 1,6892000000 -0,0318
increased 1,7210000000 +0,0251
decreased 1,6959000000 -0,0231
decreased 1,7190000000 -0,0019
increased 1,7209000000 +0,0098
increased 1,7111000000 +0,0138
decreased 1,6973000000 -0,0322
increased 1,7295000000 +0,0208
decreased 1,7087000000 -0,0125
increased 1,7212000000 +0,022
decreased 1,6992000000 -0,0012
increased 1,7004000000 +0,0056
decreased 1,6948000000 -0,027
decreased 1,7218000000 -0,0252
decreased 1,7470000000 -0,0014
increased 1,7484000000 +0,0052
decreased 1,7432000000 -0,0013
not_changed 1,7445000000 0
decreased 1,7445000000 -0,0004
increased 1,7449000000 +0,0098
increased 1,7351000000 +0,0042
decreased 1,7309000000 -0,0204
decreased 1,7513000000 -0,0009
decreased 1,7522000000 -0,0025
decreased 1,7547000000 -0,0031
not_changed 1,7578000000 0
decreased 1,7578000000 -0,0032
increased 1,7610000000 +0,003
decreased 1,7580000000 -0,0156
increased 1,7736000000 +0,0332
increased 1,7404000000 +0,0102
decreased 1,7302000000 -0,0005
increased 1,7307000000 +0,0003
increased 1,7304000000 +0,0184
not_changed 1,7120000000 0
decreased 1,7120000000 -0,0175
increased 1,7295000000 +0,0221
not_changed 1,7074000000 0
increased 1,7074000000 +0,0003
decreased 1,7071000000 -0,0277
decreased 1,7348000000 -0,0151
decreased 1,7499000000 -0,0077
decreased 1,7576000000 -0,0019
increased 1,7595000000 +0,0228
increased 1,7367000000 +0,0182
increased 1,7185000000 +0,0154
increased 1,7031000000 +0,0075
not_changed 1,6956000000 0
decreased 1,6956000000 -0,0173
increased 1,7129000000 +0,0103
increased 1,7026000000 +0,0009
decreased 1,7017000000 -0,0002
increased 1,7019000000 +0,0384
increased 1,6635000000 +0,0037
decreased 1,6598000000 -0,0325
decreased 1,6923000000 -0,0063
increased 1,6986000000 +0,0065
decreased 1,6921000000 -0,0009
not_changed 1,6930000000 0
increased 1,6930000000 +0,0011
decreased 1,6919000000 -0,0258
increased 1,7177000000 +0,0279
increased 1,6898000000 +0,0062
decreased 1,6836000000 -0,0024
increased 1,6860000000 +0,0187
decreased 1,6673000000 -0,0093
increased 1,6766000000 +0,0013
decreased 1,6753000000 -0,0009
increased 1,6762000000 +0,003
decreased 1,6732000000 -0,0002
increased 1,6734000000 +0,0091
not_changed 1,6643000000 0
decreased 1,6643000000 -0,0104
decreased 1,6747000000 -0,0189
decreased 1,6936000000 -0,0008
increased 1,6944000000 +0,0108
decreased 1,6836000000 -0,0132
increased 1,6968000000 +0,0033
decreased 1,6935000000 -0,0057
decreased 1,6992000000 -0,0128
increased 1,7120000000 +0,0086
increased 1,7034000000 +0,0164
decreased 1,6870000000 -0,0123
decreased 1,6993000000 -0,0158
increased 1,7151000000 +0,0025
increased 1,7126000000 +0,0142
increased 1,6984000000 +0,004
increased 1,6944000000 +0,0009
increased 1,6935000000 +0,0061
increased 1,6874000000 +0,0084
increased 1,6790000000 +0,0104
decreased 1,6686000000 -0,0181
increased 1,6867000000 +0,0005
increased 1,6862000000 +0,0037
increased 1,6825000000 +0,0127
increased 1,6698000000 +0,0932
decreased 1,5766000000 -0,0102
decreased 1,5868000000 -0,0087
increased 1,5955000000 +0,0081
increased 1,5874000000 +0,0264
increased 1,5610000000 +0,0034
decreased 1,5576000000 -0,0035
decreased 1,5611000000 -0,0333
decreased 1,5944000000 -0,0024
decreased 1,5968000000 -0,0026
decreased 1,5994000000 -0,0003
increased 1,5997000000 +0,0297
decreased 1,5700000000 -0,0021
increased 1,5721000000 +0,0176
increased 1,5545000000 +0,0013
increased 1,5532000000 +0,022
decreased 1,5312000000 -0,0091
decreased 1,5403000000 -0,0176
increased 1,5579000000 +0,028
decreased 1,5299000000 -0,0035
decreased 1,5334000000 -0,0012
decreased 1,5346000000 -0,0057
increased 1,5403000000 +0,0045
increased 1,5358000000 +0,0207
decreased 1,5151000000 -0,0071
decreased 1,5222000000 -0,0067
increased 1,5289000000 +0,0043
increased 1,5246000000 +0,0094
increased 1,5152000000 +0,0305
increased 1,4847000000 +0,0141
increased 1,4706000000 +0,0002
increased 1,4704000000 +0,0108
increased 1,4596000000 +0,0141
increased 1,4455000000 +0,0052
decreased 1,4403000000 -0,0077
decreased 1,4480000000 -0,0074
increased 1,4554000000 +0,0015
decreased 1,4539000000 10
not_changed 1,4540000000 0
increased 1,4540000000 +0,0456
decreased 1,4084000000 -0,0318
decreased 1,4402000000 -0,0077
decreased 1,4479000000 -0,0144
not_changed 1,4623000000 0
decreased 1,4623000000 -0,003
increased 1,4653000000 +0,0102
not_changed 1,4551000000 0
decreased 1,4551000000 -0,0323
decreased 1,4874000000 -0,059
increased 1,5464000000 +0,013
not_changed 1,5334000000 0
increased 1,5334000000 +0,0002
decreased 1,5332000000 -0,0033
increased 1,5365000000 +0,0028
increased 1,5337000000 +0,0084
increased 1,5253000000 +0,0019
decreased 1,5234000000 -0,0024
increased 1,5258000000 +0,0005
increased 1,5253000000 +0,0041
increased 1,5212000000 +0,0001
decreased 1,5211000000 -0,0045
decreased 1,5256000000 -0,0008
increased 1,5264000000 +0,0132
increased 1,5132000000 +0,0013
increased 1,5119000000 +0,0205
decreased 1,4914000000 -0,0242
increased 1,5156000000 +0,0168
decreased 1,4988000000 -0,0057
increased 1,5045000000 +0,0123
increased 1,4922000000 +0,0297
decreased 1,4625000000 -0,0112
decreased 1,4737000000 -0,0028
increased 1,4765000000 +0,001
not_changed 1,4755000000 0
decreased 1,4755000000 -0,0026
decreased 1,4781000000 -0,0019
decreased 1,4800000000 -0,0037
increased 1,4837000000 +0,0379
decreased 1,4458000000 -0,015
decreased 1,4608000000 -0,0167
decreased 1,4775000000 -0,0094
decreased 1,4869000000 -0,0046
decreased 1,4915000000 -0,0107
decreased 1,5022000000 -0,0128
increased 1,5150000000 +0,0057
decreased 1,5093000000 -0,0472
decreased 1,5565000000 -0,0013
increased 1,5578000000 +0,0042
decreased 1,5536000000 -0,0291
not_changed 1,5827000000 0
increased 1,5827000000 +0,0146
decreased 1,5681000000 -0,0104
increased 1,5785000000 +0,0053
increased 1,5732000000 +0,002
decreased 1,5712000000 -0,0058
increased 1,5770000000 +0,0046
increased 1,5724000000 +0,0105
decreased 1,5619000000 -0,0015
not_changed 1,5634000000 0
Обратите внимание, что информация об обменного курса CAD в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Тунисский динар

Примечание: График курса обмена валют Канадский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Тунисский динар в течение 869 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).