Обменный курс на сегодня для CAD/TND является CAD за TND, это означает, что с 100 Канадские доллары можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или TND.

CAD в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:38 +0000	1,9272000000	-0,015
Mon, 30 Oct 2017 19:22:36 +0000	1,9422000000	-0,0111
Sun, 29 Oct 2017 13:27:51 +0000	1,9533000000	0
Sun, 29 Oct 2017 09:34:01 +0000	1,9533000000	0
Sat, 28 Oct 2017 10:44:32 +0000	1,9533000000	+0,0023
Fri, 27 Oct 2017 03:04:20 +0000	1,9510000000	+0,0121
Wed, 25 Oct 2017 16:16:54 +0000	1,9389000000	-0,0239
Tue, 24 Oct 2017 08:23:03 +0000	1,9628000000	+0,0015
Tue, 24 Oct 2017 05:19:28 +0000	1,9613000000	-0,0051
Sun, 22 Oct 2017 12:27:57 +0000	1,9664000000	0
Sun, 22 Oct 2017 09:19:02 +0000	1,9664000000	0
Sat, 21 Oct 2017 06:41:43 +0000	1,9664000000	-0,0013
Thu, 19 Oct 2017 22:02:24 +0000	1,9677000000	-0,011
Tue, 17 Oct 2017 21:00:44 +0000	1,9787000000	+0,0046
Tue, 17 Oct 2017 15:27:33 +0000	1,9741000000	+0,0023
Mon, 16 Oct 2017 00:39:23 +0000	1,9718000000	-0,0043
Sun, 15 Oct 2017 13:48:27 +0000	1,9761000000	+0,0065
Fri, 13 Oct 2017 13:49:45 +0000	1,9696000000	-0,0137
Tue, 10 Oct 2017 00:54:17 +0000	1,9833000000	+0,0071
Sun, 08 Oct 2017 07:50:52 +0000	1,9762000000	-0,0043
Wed, 04 Oct 2017 09:19:10 +0000	1,9805000000	+0,0066
Mon, 02 Oct 2017 23:24:21 +0000	1,9739000000	+0,0012
Sun, 01 Oct 2017 09:18:36 +0000	1,9727000000	0
Sat, 30 Sep 2017 23:10:58 +0000	1,9727000000	-0,0045
Fri, 29 Sep 2017 02:15:03 +0000	1,9772000000	-0,0223
Wed, 27 Sep 2017 02:31:21 +0000	1,9995000000	+0,0234
Mon, 18 Sep 2017 18:51:48 +0000	1,9761000000	-0,0036
Mon, 18 Sep 2017 15:02:19 +0000	1,9797000000	-0,013
Thu, 14 Sep 2017 10:53:28 +0000	1,9927000000	-0,0042
Fri, 08 Sep 2017 12:18:23 +0000	1,9969000000	+0,002
Wed, 06 Sep 2017 22:22:22 +0000	1,9949000000	+0,0107
Wed, 06 Sep 2017 17:02:10 +0000	1,9842000000	+0,0159
Sun, 03 Sep 2017 16:21:33 +0000	1,9683000000	+0,023
Sun, 27 Aug 2017 11:21:15 +0000	1,9453000000	0
Sat, 26 Aug 2017 11:43:24 +0000	1,9453000000	-0,0061
Wed, 23 Aug 2017 21:41:02 +0000	1,9514000000	+0,0048
Tue, 22 Aug 2017 11:15:50 +0000	1,9466000000	+0,0045
Mon, 21 Aug 2017 18:29:27 +0000	1,9421000000	-0,0054
Mon, 21 Aug 2017 04:02:35 +0000	1,9475000000	+0,066
Sat, 19 Aug 2017 21:59:05 +0000	1,8815000000	-0,0181
Thu, 17 Aug 2017 07:43:11 +0000	1,8996000000	-0,0005
Wed, 16 Aug 2017 15:14:08 +0000	1,9001000000	-0,0307
Sat, 05 Aug 2017 20:09:33 +0000	1,9308000000	+0,0244
Wed, 02 Aug 2017 16:26:43 +0000	1,9064000000	-0,0051
Wed, 02 Aug 2017 03:03:34 +0000	1,9115000000	-0,0081
Tue, 01 Aug 2017 09:37:05 +0000	1,9196000000	+0,0036
Mon, 31 Jul 2017 23:18:37 +0000	1,9160000000	-0,003
Mon, 31 Jul 2017 08:21:02 +0000	1,9190000000	-0,0482
Sun, 30 Jul 2017 08:51:56 +0000	1,9672000000	+0,0032
Fri, 28 Jul 2017 19:11:40 +0000	1,9640000000	+0,0454
Sat, 22 Jul 2017 17:45:36 +0000	1,9186000000	0
Sat, 22 Jul 2017 03:05:07 +0000	1,9186000000	-0,0338
Sun, 16 Jul 2017 04:18:25 +0000	1,9524000000	+0,0044
Thu, 13 Jul 2017 22:07:04 +0000	1,9480000000	+0,0343
Wed, 12 Jul 2017 16:39:02 +0000	1,9137000000	+0,0275
Mon, 10 Jul 2017 11:10:46 +0000	1,8862000000	+0,0013
Sat, 08 Jul 2017 18:06:05 +0000	1,8849000000	-0,0231
Fri, 07 Jul 2017 12:43:56 +0000	1,9080000000	+0,0211
Thu, 29 Jun 2017 03:42:57 +0000	1,8869000000	+0,0296
Mon, 26 Jun 2017 16:11:27 +0000	1,8573000000	-0,0136
Sun, 25 Jun 2017 08:31:44 +0000	1,8709000000	0
Sat, 24 Jun 2017 12:34:12 +0000	1,8709000000	+0,0081
Mon, 19 Jun 2017 05:54:44 +0000	1,8628000000	+0,0077
Sat, 17 Jun 2017 00:47:34 +0000	1,8551000000	-0,0153
Thu, 15 Jun 2017 21:07:11 +0000	1,8704000000	+0,0163
Thu, 15 Jun 2017 13:57:29 +0000	1,8541000000	+0,0054
Thu, 15 Jun 2017 04:10:54 +0000	1,8487000000	+0,0433
Sat, 10 Jun 2017 21:33:52 +0000	1,8054000000	0
Sat, 10 Jun 2017 14:42:33 +0000	1,8054000000	0
Sat, 10 Jun 2017 00:47:34 +0000	1,8054000000	-0,0031
Fri, 09 Jun 2017 00:22:30 +0000	1,8085000000	-0,0018
Mon, 05 Jun 2017 10:57:35 +0000	1,8103000000	+0,0115
Sat, 03 Jun 2017 16:24:26 +0000	1,7988000000	-0,0041
Fri, 02 Jun 2017 04:16:59 +0000	1,8029000000	-0,0076
Mon, 29 May 2017 23:09:37 +0000	1,8105000000	+0,0144
Wed, 24 May 2017 04:39:48 +0000	1,7961000000	-0,0168
Tue, 23 May 2017 18:19:26 +0000	1,8129000000	+0,0172
Tue, 23 May 2017 01:16:47 +0000	1,7957000000	-0,0062
Sat, 20 May 2017 02:57:02 +0000	1,8019000000	+0,0316
Wed, 17 May 2017 19:41:21 +0000	1,7703000000	+0,0065
Tue, 16 May 2017 10:17:01 +0000	1,7638000000	-0,0431
Tue, 16 May 2017 06:38:18 +0000	1,8069000000	+0,0413
Sat, 13 May 2017 15:39:47 +0000	1,7656000000	+0,0053
Fri, 12 May 2017 18:25:46 +0000	1,7603000000	-0,005
Sat, 06 May 2017 22:05:34 +0000	1,7653000000	-0,0377
Sat, 29 Apr 2017 21:33:18 +0000	1,8030000000	+0,0611
Fri, 28 Apr 2017 15:35:34 +0000	1,7419000000	-0,0621
Fri, 28 Apr 2017 06:40:41 +0000	1,8040000000	-0,0396
Mon, 24 Apr 2017 07:33:37 +0000	1,8436000000	-0,0081
Sun, 23 Apr 2017 13:21:36 +0000	1,8517000000	+0,1412
Thu, 20 Apr 2017 02:29:33 +0000	1,7105000000	-0,0083
Wed, 19 Apr 2017 09:24:58 +0000	1,7188000000	-0,0166
Thu, 13 Apr 2017 14:02:27 +0000	1,7354000000	+0,0239
Fri, 07 Apr 2017 08:10:58 +0000	1,7115000000	+0,0208
Wed, 05 Apr 2017 20:54:52 +0000	1,6907000000	-0,0114
Wed, 05 Apr 2017 08:30:52 +0000	1,7021000000	-0,0138
Sun, 02 Apr 2017 00:32:42 +0000	1,7159000000	+0,0061
Fri, 31 Mar 2017 04:24:31 +0000	1,7098000000	+0,0206
Tue, 28 Mar 2017 19:30:53 +0000	1,6892000000	-0,0318
Fri, 24 Mar 2017 10:14:37 +0000	1,7210000000	+0,0251
Fri, 24 Mar 2017 04:07:29 +0000	1,6959000000	-0,0231
Wed, 22 Mar 2017 08:22:57 +0000	1,7190000000	-0,0019
Mon, 20 Mar 2017 23:06:10 +0000	1,7209000000	+0,0098
Sat, 18 Mar 2017 17:37:17 +0000	1,7111000000	+0,0138
Fri, 17 Mar 2017 08:01:09 +0000	1,6973000000	-0,0322
Thu, 16 Mar 2017 17:41:55 +0000	1,7295000000	+0,0208
Thu, 16 Mar 2017 04:29:23 +0000	1,7087000000	-0,0125
Wed, 15 Mar 2017 18:46:16 +0000	1,7212000000	+0,022
Wed, 15 Mar 2017 00:51:47 +0000	1,6992000000	-0,0012
Fri, 10 Mar 2017 15:04:49 +0000	1,7004000000	+0,0056
Fri, 10 Mar 2017 01:34:03 +0000	1,6948000000	-0,027
Wed, 01 Mar 2017 22:34:12 +0000	1,7218000000	-0,0252
Tue, 28 Feb 2017 11:49:36 +0000	1,7470000000	-0,0014
Wed, 22 Feb 2017 04:00:12 +0000	1,7484000000	+0,0052
Tue, 21 Feb 2017 17:38:10 +0000	1,7432000000	-0,0013
Sat, 18 Feb 2017 19:58:51 +0000	1,7445000000	0
Sat, 18 Feb 2017 15:04:16 +0000	1,7445000000	-0,0004
Thu, 16 Feb 2017 20:40:27 +0000	1,7449000000	+0,0098
Fri, 10 Feb 2017 00:31:28 +0000	1,7351000000	+0,0042
Thu, 09 Feb 2017 01:26:34 +0000	1,7309000000	-0,0204
Fri, 03 Feb 2017 22:25:57 +0000	1,7513000000	-0,0009
Thu, 02 Feb 2017 16:11:11 +0000	1,7522000000	-0,0025
Thu, 02 Feb 2017 05:57:09 +0000	1,7547000000	-0,0031
Sun, 29 Jan 2017 01:20:35 +0000	1,7578000000	0
Sat, 28 Jan 2017 17:54:43 +0000	1,7578000000	-0,0032
Fri, 27 Jan 2017 16:51:05 +0000	1,7610000000	+0,003
Mon, 16 Jan 2017 13:08:01 +0000	1,7580000000	-0,0156
Sun, 15 Jan 2017 14:48:07 +0000	1,7736000000	+0,0332
Fri, 13 Jan 2017 11:06:36 +0000	1,7404000000	+0,0102
Fri, 06 Jan 2017 10:31:28 +0000	1,7302000000	-0,0005
Thu, 05 Jan 2017 08:21:40 +0000	1,7307000000	+0,0003
Tue, 03 Jan 2017 12:30:40 +0000	1,7304000000	+0,0184
Sun, 01 Jan 2017 18:50:43 +0000	1,7120000000	0
Sun, 01 Jan 2017 00:05:20 +0000	1,7120000000	-0,0175
Thu, 29 Dec 2016 22:01:19 +0000	1,7295000000	+0,0221
Sun, 25 Dec 2016 06:00:43 +0000	1,7074000000	0
Sat, 24 Dec 2016 21:51:42 +0000	1,7074000000	+0,0003
Fri, 23 Dec 2016 19:44:33 +0000	1,7071000000	-0,0277
Mon, 19 Dec 2016 02:20:02 +0000	1,7348000000	-0,0151
Tue, 13 Dec 2016 15:14:42 +0000	1,7499000000	-0,0077
Sat, 10 Dec 2016 07:57:36 +0000	1,7576000000	-0,0019
Fri, 09 Dec 2016 03:27:35 +0000	1,7595000000	+0,0228
Wed, 07 Dec 2016 03:45:18 +0000	1,7367000000	+0,0182
Tue, 29 Nov 2016 16:39:11 +0000	1,7185000000	+0,0154
Mon, 28 Nov 2016 06:48:31 +0000	1,7031000000	+0,0075
Sun, 27 Nov 2016 13:52:39 +0000	1,6956000000	0
Sun, 27 Nov 2016 06:18:36 +0000	1,6956000000	-0,0173
Fri, 25 Nov 2016 05:19:16 +0000	1,7129000000	+0,0103
Tue, 22 Nov 2016 23:01:42 +0000	1,7026000000	+0,0009
Sun, 20 Nov 2016 22:30:14 +0000	1,7017000000	-0,0002
Fri, 18 Nov 2016 12:07:28 +0000	1,7019000000	+0,0384
Fri, 04 Nov 2016 05:49:27 +0000	1,6635000000	+0,0037
Thu, 03 Nov 2016 14:13:58 +0000	1,6598000000	-0,0325
Tue, 25 Oct 2016 17:37:22 +0000	1,6923000000	-0,0063
Tue, 25 Oct 2016 10:30:22 +0000	1,6986000000	+0,0065
Mon, 24 Oct 2016 23:19:11 +0000	1,6921000000	-0,0009
Sun, 23 Oct 2016 03:13:13 +0000	1,6930000000	0
Sat, 22 Oct 2016 15:29:07 +0000	1,6930000000	+0,0011
Fri, 21 Oct 2016 17:41:46 +0000	1,6919000000	-0,0258
Tue, 18 Oct 2016 01:44:46 +0000	1,7177000000	+0,0279
Thu, 13 Oct 2016 17:10:05 +0000	1,6898000000	+0,0062
Thu, 13 Oct 2016 04:32:43 +0000	1,6836000000	-0,0024
Wed, 12 Oct 2016 18:18:26 +0000	1,6860000000	+0,0187
Fri, 07 Oct 2016 10:25:46 +0000	1,6673000000	-0,0093
Thu, 06 Oct 2016 19:31:56 +0000	1,6766000000	+0,0013
Sun, 02 Oct 2016 19:18:19 +0000	1,6753000000	-0,0009
Fri, 30 Sep 2016 03:18:10 +0000	1,6762000000	+0,003
Mon, 26 Sep 2016 07:43:31 +0000	1,6732000000	-0,0002
Sun, 25 Sep 2016 06:56:12 +0000	1,6734000000	+0,0091
Sun, 18 Sep 2016 18:56:38 +0000	1,6643000000	0
Sat, 17 Sep 2016 08:38:40 +0000	1,6643000000	-0,0104
Wed, 14 Sep 2016 00:35:04 +0000	1,6747000000	-0,0189
Fri, 09 Sep 2016 11:31:48 +0000	1,6936000000	-0,0008
Sun, 04 Sep 2016 08:56:00 +0000	1,6944000000	+0,0108
Sun, 28 Aug 2016 03:45:19 +0000	1,6836000000	-0,0132
Fri, 26 Aug 2016 08:55:42 +0000	1,6968000000	+0,0033
Wed, 24 Aug 2016 17:32:43 +0000	1,6935000000	-0,0057
Fri, 19 Aug 2016 23:42:58 +0000	1,6992000000	-0,0128
Thu, 18 Aug 2016 16:28:49 +0000	1,7120000000	+0,0086
Sun, 14 Aug 2016 06:26:32 +0000	1,7034000000	+0,0164
Mon, 01 Aug 2016 20:09:29 +0000	1,6870000000	-0,0123
Tue, 19 Jul 2016 09:24:30 +0000	1,6993000000	-0,0158
Mon, 18 Jul 2016 10:33:12 +0000	1,7151000000	+0,0025
Fri, 15 Jul 2016 18:49:58 +0000	1,7126000000	+0,0142
Thu, 30 Jun 2016 19:42:27 +0000	1,6984000000	+0,004
Sat, 25 Jun 2016 16:52:47 +0000	1,6944000000	+0,0009
Wed, 22 Jun 2016 12:16:36 +0000	1,6935000000	+0,0061
Tue, 21 Jun 2016 20:00:11 +0000	1,6874000000	+0,0084
Sat, 18 Jun 2016 11:58:12 +0000	1,6790000000	+0,0104
Fri, 17 Jun 2016 11:13:50 +0000	1,6686000000	-0,0181
Wed, 15 Jun 2016 00:55:11 +0000	1,6867000000	+0,0005
Tue, 14 Jun 2016 15:15:00 +0000	1,6862000000	+0,0037
Thu, 09 Jun 2016 04:38:15 +0000	1,6825000000	+0,0127
Tue, 07 Jun 2016 16:23:49 +0000	1,6698000000	+0,0932
Tue, 24 May 2016 04:01:26 +0000	1,5766000000	-0,0102
Fri, 20 May 2016 23:43:30 +0000	1,5868000000	-0,0087
Tue, 17 May 2016 09:47:39 +0000	1,5955000000	+0,0081
Mon, 16 May 2016 03:53:07 +0000	1,5874000000	+0,0264
Tue, 10 May 2016 16:31:11 +0000	1,5610000000	+0,0034
Mon, 09 May 2016 20:00:30 +0000	1,5576000000	-0,0035
Sun, 08 May 2016 18:16:43 +0000	1,5611000000	-0,0333
Tue, 03 May 2016 08:42:33 +0000	1,5944000000	-0,0024
Sat, 30 Apr 2016 21:34:10 +0000	1,5968000000	-0,0026
Wed, 27 Apr 2016 09:27:30 +0000	1,5994000000	-0,0003
Tue, 26 Apr 2016 21:30:13 +0000	1,5997000000	+0,0297
Thu, 14 Apr 2016 05:14:37 +0000	1,5700000000	-0,0021
Wed, 13 Apr 2016 16:55:08 +0000	1,5721000000	+0,0176
Sun, 10 Apr 2016 22:37:01 +0000	1,5545000000	+0,0013
Fri, 08 Apr 2016 19:57:43 +0000	1,5532000000	+0,022
Tue, 05 Apr 2016 00:59:04 +0000	1,5312000000	-0,0091
Sat, 02 Apr 2016 04:42:29 +0000	1,5403000000	-0,0176
Thu, 31 Mar 2016 11:37:42 +0000	1,5579000000	+0,028
Sun, 27 Mar 2016 15:03:33 +0000	1,5299000000	-0,0035
Fri, 25 Mar 2016 13:15:38 +0000	1,5334000000	-0,0012
Fri, 25 Mar 2016 10:04:45 +0000	1,5346000000	-0,0057
Mon, 21 Mar 2016 10:07:57 +0000	1,5403000000	+0,0045
Sun, 20 Mar 2016 22:55:47 +0000	1,5358000000	+0,0207
Tue, 15 Mar 2016 08:43:15 +0000	1,5151000000	-0,0071
Tue, 15 Mar 2016 04:04:05 +0000	1,5222000000	-0,0067
Sun, 13 Mar 2016 12:21:53 +0000	1,5289000000	+0,0043
Wed, 02 Mar 2016 11:52:27 +0000	1,5246000000	+0,0094
Sun, 28 Feb 2016 01:58:18 +0000	1,5152000000	+0,0305
Thu, 25 Feb 2016 08:28:50 +0000	1,4847000000	+0,0141
Sun, 21 Feb 2016 09:48:22 +0000	1,4706000000	+0,0002
Fri, 19 Feb 2016 22:53:33 +0000	1,4704000000	+0,0108
Mon, 15 Feb 2016 20:45:54 +0000	1,4596000000	+0,0141
Sat, 13 Feb 2016 20:16:38 +0000	1,4455000000	+0,0052
Wed, 10 Feb 2016 21:38:02 +0000	1,4403000000	-0,0077
Wed, 10 Feb 2016 11:56:23 +0000	1,4480000000	-0,0074
Mon, 08 Feb 2016 06:46:39 +0000	1,4554000000	+0,0015
Wed, 03 Feb 2016 09:06:14 +0000	1,4539000000	10
Sun, 24 Jan 2016 09:03:09 +0000	1,4540000000	0
Sat, 23 Jan 2016 12:22:09 +0000	1,4540000000	+0,0456
Tue, 19 Jan 2016 05:07:03 +0000	1,4084000000	-0,0318
Sun, 10 Jan 2016 00:43:08 +0000	1,4402000000	-0,0077
Fri, 08 Jan 2016 03:27:02 +0000	1,4479000000	-0,0144
Sat, 26 Dec 2015 09:49:15 +0000	1,4623000000	0
Fri, 25 Dec 2015 20:29:18 +0000	1,4623000000	-0,003
Thu, 24 Dec 2015 14:38:57 +0000	1,4653000000	+0,0102
Mon, 21 Dec 2015 00:59:24 +0000	1,4551000000	0
Sat, 19 Dec 2015 10:15:35 +0000	1,4551000000	-0,0323
Wed, 09 Dec 2015 08:53:19 +0000	1,4874000000	-0,059
Wed, 02 Dec 2015 17:58:35 +0000	1,5464000000	+0,013
Sat, 21 Nov 2015 21:56:57 +0000	1,5334000000	0
Sat, 21 Nov 2015 03:20:16 +0000	1,5334000000	+0,0002
Fri, 20 Nov 2015 04:55:31 +0000	1,5332000000	-0,0033
Thu, 19 Nov 2015 12:48:46 +0000	1,5365000000	+0,0028
Tue, 17 Nov 2015 12:03:41 +0000	1,5337000000	+0,0084
Sun, 15 Nov 2015 21:46:26 +0000	1,5253000000	+0,0019
Sun, 15 Nov 2015 03:41:45 +0000	1,5234000000	-0,0024
Fri, 13 Nov 2015 20:54:48 +0000	1,5258000000	+0,0005
Wed, 11 Nov 2015 19:46:25 +0000	1,5253000000	+0,0041
Wed, 11 Nov 2015 01:16:40 +0000	1,5212000000	+0,0001
Mon, 09 Nov 2015 12:49:21 +0000	1,5211000000	-0,0045
Sat, 07 Nov 2015 13:25:31 +0000	1,5256000000	-0,0008
Fri, 06 Nov 2015 02:21:15 +0000	1,5264000000	+0,0132
Thu, 29 Oct 2015 11:39:37 +0000	1,5132000000	+0,0013
Tue, 27 Oct 2015 05:41:21 +0000	1,5119000000	+0,0205
Thu, 22 Oct 2015 03:42:51 +0000	1,4914000000	-0,0242
Thu, 15 Oct 2015 20:17:22 +0000	1,5156000000	+0,0168
Wed, 14 Oct 2015 11:32:14 +0000	1,4988000000	-0,0057
Fri, 09 Oct 2015 22:12:39 +0000	1,5045000000	+0,0123
Sat, 03 Oct 2015 18:34:26 +0000	1,4922000000	+0,0297
Wed, 30 Sep 2015 12:02:06 +0000	1,4625000000	-0,0112
Sun, 27 Sep 2015 06:09:20 +0000	1,4737000000	-0,0028
Mon, 21 Sep 2015 01:02:18 +0000	1,4765000000	+0,001
Sun, 20 Sep 2015 18:22:35 +0000	1,4755000000	0
Sat, 19 Sep 2015 16:48:29 +0000	1,4755000000	-0,0026
Thu, 17 Sep 2015 17:58:24 +0000	1,4781000000	-0,0019
Thu, 17 Sep 2015 07:14:08 +0000	1,4800000000	-0,0037
Mon, 07 Sep 2015 04:11:05 +0000	1,4837000000	+0,0379
Mon, 24 Aug 2015 12:01:51 +0000	1,4458000000	-0,015
Sat, 22 Aug 2015 07:13:24 +0000	1,4608000000	-0,0167
Fri, 21 Aug 2015 04:51:04 +0000	1,4775000000	-0,0094
Wed, 19 Aug 2015 22:02:08 +0000	1,4869000000	-0,0046
Mon, 17 Aug 2015 08:45:40 +0000	1,4915000000	-0,0107
Thu, 13 Aug 2015 09:49:03 +0000	1,5022000000	-0,0128
Tue, 28 Jul 2015 17:52:54 +0000	1,5150000000	+0,0057
Sat, 25 Jul 2015 22:35:39 +0000	1,5093000000	-0,0472
Thu, 09 Jul 2015 12:51:23 +0000	1,5565000000	-0,0013
Fri, 03 Jul 2015 23:23:56 +0000	1,5578000000	+0,0042
Tue, 30 Jun 2015 18:47:20 +0000	1,5536000000	-0,0291
Sat, 27 Jun 2015 19:04:50 +0000	1,5827000000	0
Sat, 27 Jun 2015 11:38:57 +0000	1,5827000000	+0,0146
Wed, 24 Jun 2015 17:43:20 +0000	1,5681000000	-0,0104
Wed, 17 Jun 2015 18:08:39 +0000	1,5785000000	+0,0053
Mon, 15 Jun 2015 12:01:07 +0000	1,5732000000	+0,002
Sat, 13 Jun 2015 18:42:38 +0000	1,5712000000	-0,0058
Thu, 11 Jun 2015 23:53:38 +0000	1,5770000000	+0,0046
Wed, 10 Jun 2015 20:42:06 +0000	1,5724000000	+0,0105
Fri, 05 Jun 2015 16:03:04 +0000	1,5619000000	-0,0015
Wed, 03 Jun 2015 05:25:34 +0000	1,5634000000	0

Обратите внимание, что информация об обменного курса CAD в TND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Тунисский динар

Примечание: График курса обмена валют Канадский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Тунисский динар в течение 882 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).