Обменный курс на сегодня для CAD/TRY является CAD за TRY, это означает, что с 100 Канадские доллары можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или TRY.

CAD в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 16:32:18 +0000	3,3171000000	+0,3417
Sun, 11 Mar 2018 00:03:21 +0000	2,9754000000	+0,0401
Tue, 31 Oct 2017 18:50:09 +0000	2,9353000000	-0,0036
Tue, 31 Oct 2017 07:10:35 +0000	2,9389000000	+0,0036
Thu, 26 Oct 2017 04:58:54 +0000	2,9353000000	+0,0298
Sun, 22 Oct 2017 09:19:05 +0000	2,9055000000	-0,0192
Fri, 20 Oct 2017 00:08:57 +0000	2,9247000000	-0,0046
Thu, 19 Oct 2017 15:56:42 +0000	2,9293000000	+0,0119
Tue, 17 Oct 2017 08:58:09 +0000	2,9174000000	+0,0022
Mon, 16 Oct 2017 05:10:21 +0000	2,9152000000	+0,01
Sun, 15 Oct 2017 21:47:42 +0000	2,9052000000	-0,0069
Sat, 14 Oct 2017 21:04:36 +0000	2,9121000000	0
Sat, 14 Oct 2017 14:23:47 +0000	2,9121000000	+0,0042
Fri, 13 Oct 2017 20:29:12 +0000	2,9079000000	+0,0576
Fri, 06 Oct 2017 05:33:53 +0000	2,8503000000	-0,0111
Thu, 05 Oct 2017 01:25:15 +0000	2,8614000000	+0,0023
Mon, 02 Oct 2017 13:31:22 +0000	2,8591000000	-0,0068
Wed, 27 Sep 2017 22:07:56 +0000	2,8659000000	-0,0109
Wed, 27 Sep 2017 16:02:29 +0000	2,8768000000	+0,0444
Sun, 24 Sep 2017 20:47:34 +0000	2,8324000000	+0,014
Sun, 17 Sep 2017 17:23:51 +0000	2,8184000000	0
Sun, 17 Sep 2017 11:58:15 +0000	2,8184000000	-0,0202
Wed, 13 Sep 2017 21:36:33 +0000	2,8386000000	+0,0335
Sat, 09 Sep 2017 21:45:59 +0000	2,8051000000	0
Sat, 09 Sep 2017 17:56:02 +0000	2,8051000000	-0,0066
Fri, 08 Sep 2017 15:13:03 +0000	2,8117000000	+0,0457
Sun, 03 Sep 2017 08:02:18 +0000	2,7660000000	0
Sat, 02 Sep 2017 12:00:36 +0000	2,7660000000	+0,0045
Tue, 29 Aug 2017 05:06:59 +0000	2,7615000000	-0,0102
Wed, 23 Aug 2017 21:42:45 +0000	2,7717000000	-0,0087
Tue, 22 Aug 2017 20:16:13 +0000	2,7804000000	-0,0042
Tue, 22 Aug 2017 00:07:30 +0000	2,7846000000	-0,0082
Sun, 20 Aug 2017 05:45:07 +0000	2,7928000000	+0,0216
Tue, 15 Aug 2017 08:50:48 +0000	2,7712000000	+0,0002
Mon, 14 Aug 2017 19:12:55 +0000	2,7710000000	-0,0163
Sun, 06 Aug 2017 03:15:23 +0000	2,7873000000	0
Sat, 05 Aug 2017 14:49:57 +0000	2,7873000000	-0,0049
Fri, 04 Aug 2017 19:39:59 +0000	2,7922000000	-0,022
Tue, 01 Aug 2017 01:26:03 +0000	2,8142000000	-0,0212
Sat, 29 Jul 2017 05:20:58 +0000	2,8354000000	+0,0371
Fri, 21 Jul 2017 04:38:17 +0000	2,7983000000	+0,0094
Wed, 19 Jul 2017 04:58:26 +0000	2,7889000000	+0,0065
Mon, 17 Jul 2017 17:50:58 +0000	2,7824000000	-0,0175
Mon, 17 Jul 2017 09:12:08 +0000	2,7999000000	+0,0047
Sun, 16 Jul 2017 01:41:40 +0000	2,7952000000	-0,0056
Tue, 11 Jul 2017 17:55:54 +0000	2,8008000000	-0,0073
Sun, 09 Jul 2017 17:08:45 +0000	2,8081000000	+0,0758
Tue, 04 Jul 2017 10:22:37 +0000	2,7323000000	-0,0016
Mon, 03 Jul 2017 20:40:45 +0000	2,7339000000	+0,0159
Fri, 30 Jun 2017 07:17:05 +0000	2,7180000000	+0,0152
Thu, 29 Jun 2017 13:28:28 +0000	2,7028000000	+0,008
Thu, 29 Jun 2017 08:12:35 +0000	2,6948000000	+0,033
Tue, 20 Jun 2017 05:58:54 +0000	2,6618000000	-0,0026
Mon, 19 Jun 2017 17:52:19 +0000	2,6644000000	+0,0204
Sun, 18 Jun 2017 19:50:49 +0000	2,6440000000	-0,0029
Sun, 18 Jun 2017 03:11:36 +0000	2,6469000000	-0,0009
Fri, 16 Jun 2017 19:58:59 +0000	2,6478000000	+0,0013
Thu, 15 Jun 2017 20:17:33 +0000	2,6465000000	+0,0148
Thu, 15 Jun 2017 04:10:57 +0000	2,6317000000	-0,0298
Wed, 14 Jun 2017 04:29:00 +0000	2,6615000000	+0,0014
Wed, 14 Jun 2017 01:25:00 +0000	2,6601000000	+0,0222
Mon, 12 Jun 2017 21:26:23 +0000	2,6379000000	+0,0167
Mon, 12 Jun 2017 08:29:05 +0000	2,6212000000	-0,0022
Sun, 11 Jun 2017 15:17:50 +0000	2,6234000000	0
Sat, 10 Jun 2017 14:42:36 +0000	2,6234000000	+0,0111
Wed, 07 Jun 2017 01:37:32 +0000	2,6123000000	+0,0042
Mon, 05 Jun 2017 10:50:22 +0000	2,6081000000	+0,0117
Sun, 04 Jun 2017 04:12:21 +0000	2,5964000000	-0,0121
Thu, 01 Jun 2017 19:18:52 +0000	2,6085000000	-0,0543
Mon, 29 May 2017 14:42:11 +0000	2,6628000000	+0,0047
Sun, 28 May 2017 06:22:28 +0000	2,6581000000	0
Sat, 27 May 2017 13:08:18 +0000	2,6581000000	+0,0022
Fri, 26 May 2017 11:17:24 +0000	2,6559000000	+0,0153
Wed, 24 May 2017 11:59:41 +0000	2,6406000000	-0,0022
Wed, 24 May 2017 04:42:10 +0000	2,6428000000	-0,003
Sun, 21 May 2017 23:52:50 +0000	2,6458000000	+0,0414
Thu, 11 May 2017 07:58:29 +0000	2,6044000000	-0,0139
Tue, 09 May 2017 01:03:28 +0000	2,6183000000	+0,0242
Sun, 07 May 2017 15:18:45 +0000	2,5941000000	0
Sun, 07 May 2017 11:10:53 +0000	2,5941000000	0
Sun, 07 May 2017 00:08:28 +0000	2,5941000000	0
Sat, 06 May 2017 07:37:15 +0000	2,5941000000	+0,0196
Thu, 04 May 2017 06:00:07 +0000	2,5745000000	-0,0223
Sun, 30 Apr 2017 02:48:09 +0000	2,5968000000	0
Sat, 29 Apr 2017 11:53:48 +0000	2,5968000000	-0,015
Fri, 28 Apr 2017 02:36:14 +0000	2,6118000000	-0,0236
Wed, 26 Apr 2017 04:13:30 +0000	2,6354000000	-0,0256
Mon, 24 Apr 2017 14:32:07 +0000	2,6610000000	-0,0179
Sun, 23 Apr 2017 22:53:45 +0000	2,6789000000	-0,0157
Sat, 22 Apr 2017 00:49:25 +0000	2,6946000000	-0,0085
Thu, 20 Apr 2017 20:26:24 +0000	2,7031000000	-0,0062
Thu, 20 Apr 2017 16:09:12 +0000	2,7093000000	-0,0161
Wed, 19 Apr 2017 09:25:01 +0000	2,7254000000	-0,0368
Tue, 18 Apr 2017 07:45:37 +0000	2,7622000000	-0,0142
Mon, 17 Apr 2017 23:40:34 +0000	2,7764000000	+0,0194
Thu, 13 Apr 2017 01:26:19 +0000	2,7570000000	+0,0065
Wed, 12 Apr 2017 16:22:49 +0000	2,7505000000	-0,0303
Sun, 09 Apr 2017 03:57:43 +0000	2,7808000000	0
Sat, 08 Apr 2017 01:22:03 +0000	2,7808000000	+0,0016
Fri, 07 Apr 2017 19:58:27 +0000	2,7792000000	+0,0371
Wed, 05 Apr 2017 08:30:54 +0000	2,7421000000	-0,002
Tue, 04 Apr 2017 23:04:30 +0000	2,7441000000	-0,0039
Tue, 04 Apr 2017 17:32:45 +0000	2,7480000000	+0,0314
Mon, 03 Apr 2017 17:43:50 +0000	2,7166000000	-0,0116
Sat, 01 Apr 2017 18:27:42 +0000	2,7282000000	-0,001
Thu, 30 Mar 2017 09:17:28 +0000	2,7292000000	+0,0294
Fri, 24 Mar 2017 17:58:51 +0000	2,6998000000	-0,0149
Wed, 22 Mar 2017 02:59:16 +0000	2,7147000000	+0,005
Mon, 20 Mar 2017 23:06:11 +0000	2,7097000000	-0,0134
Mon, 20 Mar 2017 02:39:46 +0000	2,7231000000	+0,0059
Sat, 18 Mar 2017 19:44:03 +0000	2,7172000000	0
Sat, 18 Mar 2017 01:08:45 +0000	2,7172000000	+0,0097
Thu, 16 Mar 2017 19:16:48 +0000	2,7075000000	-0,0186
Thu, 16 Mar 2017 15:43:48 +0000	2,7261000000	-0,0552
Wed, 15 Mar 2017 07:08:19 +0000	2,7813000000	+0,0068
Sat, 04 Mar 2017 12:14:34 +0000	2,7745000000	+0,0325
Wed, 01 Mar 2017 20:26:09 +0000	2,7420000000	+0,0043
Tue, 28 Feb 2017 19:02:12 +0000	2,7377000000	-0,0066
Tue, 28 Feb 2017 11:49:38 +0000	2,7443000000	+0,008
Tue, 28 Feb 2017 05:33:40 +0000	2,7363000000	-0,0041
Sun, 26 Feb 2017 19:06:50 +0000	2,7404000000	-0,0136
Sun, 26 Feb 2017 07:32:37 +0000	2,7540000000	+0,0319
Thu, 23 Feb 2017 23:24:11 +0000	2,7221000000	-0,0753
Thu, 16 Feb 2017 15:01:13 +0000	2,7974000000	-0,0044
Tue, 14 Feb 2017 07:55:49 +0000	2,8018000000	-0,067
Fri, 03 Feb 2017 06:09:03 +0000	2,8688000000	-0,0214
Tue, 31 Jan 2017 07:39:13 +0000	2,8902000000	-0,0541
Sun, 29 Jan 2017 01:20:37 +0000	2,9443000000	0
Sat, 28 Jan 2017 16:21:19 +0000	2,9443000000	+0,1065
Tue, 24 Jan 2017 04:13:08 +0000	2,8378000000	+0,0129
Mon, 23 Jan 2017 04:30:51 +0000	2,8249000000	+0,0041
Sat, 21 Jan 2017 07:13:35 +0000	2,8208000000	-0,0469
Thu, 19 Jan 2017 00:41:20 +0000	2,8677000000	+0,0307
Sun, 15 Jan 2017 08:01:22 +0000	2,8370000000	+0,0969
Sun, 08 Jan 2017 22:13:54 +0000	2,7401000000	-0,0099
Sat, 07 Jan 2017 05:58:30 +0000	2,7500000000	+0,0384
Thu, 05 Jan 2017 21:10:59 +0000	2,7116000000	+0,0435
Wed, 04 Jan 2017 03:55:37 +0000	2,6681000000	-0,0056
Tue, 03 Jan 2017 21:44:39 +0000	2,6737000000	+0,043
Mon, 02 Jan 2017 22:37:04 +0000	2,6307000000	+0,0261
Sun, 01 Jan 2017 18:37:35 +0000	2,6046000000	-0,0019
Fri, 30 Dec 2016 01:00:35 +0000	2,6065000000	-0,0026
Thu, 29 Dec 2016 02:02:26 +0000	2,6091000000	+0,0135
Mon, 26 Dec 2016 10:03:05 +0000	2,5956000000	+0,0024
Sun, 25 Dec 2016 07:44:39 +0000	2,5932000000	0
Sat, 24 Dec 2016 21:51:45 +0000	2,5932000000	+0,0031
Fri, 23 Dec 2016 19:01:56 +0000	2,5901000000	-0,0347
Mon, 19 Dec 2016 02:20:06 +0000	2,6248000000	+0,007
Fri, 09 Dec 2016 08:02:37 +0000	2,6178000000	+0,0235
Tue, 06 Dec 2016 18:19:39 +0000	2,5943000000	-0,0381
Sun, 04 Dec 2016 19:22:40 +0000	2,6324000000	-0,0095
Sat, 03 Dec 2016 15:35:57 +0000	2,6419000000	+0,0774
Thu, 01 Dec 2016 07:24:02 +0000	2,5645000000	+0,0251
Tue, 29 Nov 2016 16:39:19 +0000	2,5394000000	-0,0081
Sun, 27 Nov 2016 21:41:54 +0000	2,5475000000	-0,0022
Sun, 27 Nov 2016 14:15:37 +0000	2,5497000000	0
Sun, 27 Nov 2016 05:16:35 +0000	2,5497000000	0
Sun, 27 Nov 2016 01:45:12 +0000	2,5497000000	0
Sat, 26 Nov 2016 09:48:33 +0000	2,5497000000	-0,0016
Thu, 24 Nov 2016 16:37:04 +0000	2,5513000000	+0,0277
Thu, 24 Nov 2016 07:25:44 +0000	2,5236000000	+0,014
Tue, 22 Nov 2016 12:25:22 +0000	2,5096000000	-0,0007
Tue, 22 Nov 2016 06:06:41 +0000	2,5103000000	+0,0092
Tue, 22 Nov 2016 00:59:19 +0000	2,5011000000	-0,0036
Mon, 21 Nov 2016 16:56:45 +0000	2,5047000000	+0,0017
Mon, 21 Nov 2016 13:49:30 +0000	2,5030000000	+0,0074
Sun, 20 Nov 2016 22:30:11 +0000	2,4956000000	+0,0052
Sun, 20 Nov 2016 13:37:42 +0000	2,4904000000	0
Sun, 20 Nov 2016 02:51:37 +0000	2,4904000000	0
Sat, 19 Nov 2016 14:23:50 +0000	2,4904000000	-0,0095
Fri, 18 Nov 2016 17:32:29 +0000	2,4999000000	+0,0095
Fri, 18 Nov 2016 06:41:45 +0000	2,4904000000	+0,084
Mon, 14 Nov 2016 07:29:57 +0000	2,4064000000	+0,0053
Mon, 14 Nov 2016 01:00:23 +0000	2,4011000000	+0,0037
Sun, 13 Nov 2016 12:36:57 +0000	2,3974000000	0
Sun, 13 Nov 2016 04:46:28 +0000	2,3974000000	0
Sat, 12 Nov 2016 23:23:26 +0000	2,3974000000	0
Sat, 12 Nov 2016 19:57:24 +0000	2,3974000000	0
Sat, 12 Nov 2016 14:42:04 +0000	2,3974000000	0
Sat, 12 Nov 2016 02:02:40 +0000	2,3974000000	-0,0052
Thu, 10 Nov 2016 02:38:28 +0000	2,4026000000	+0,0021
Wed, 09 Nov 2016 20:45:47 +0000	2,4005000000	+0,0106
Wed, 09 Nov 2016 05:41:02 +0000	2,3899000000	+0,0126
Tue, 08 Nov 2016 22:28:37 +0000	2,3773000000	+0,005
Tue, 08 Nov 2016 12:47:02 +0000	2,3723000000	+0,0466
Fri, 04 Nov 2016 01:58:51 +0000	2,3257000000	+0,0004
Fri, 28 Oct 2016 04:20:57 +0000	2,3253000000	+0,0206
Tue, 25 Oct 2016 17:37:26 +0000	2,3047000000	0
Mon, 24 Oct 2016 04:45:28 +0000	2,3047000000	-0,0028
Sun, 23 Oct 2016 17:02:27 +0000	2,3075000000	0
Sun, 23 Oct 2016 13:35:58 +0000	2,3075000000	0
Sat, 22 Oct 2016 13:26:36 +0000	2,3075000000	-0,0004
Fri, 21 Oct 2016 21:29:21 +0000	2,3079000000	-0,0058
Fri, 21 Oct 2016 03:28:43 +0000	2,3137000000	-0,0134
Thu, 20 Oct 2016 05:00:12 +0000	2,3271000000	-0,0205
Wed, 19 Oct 2016 13:41:31 +0000	2,3476000000	-0,0133
Wed, 19 Oct 2016 03:11:57 +0000	2,3609000000	-0,0002
Tue, 18 Oct 2016 04:12:20 +0000	2,3611000000	+0,014
Sun, 16 Oct 2016 00:39:51 +0000	2,3471000000	-0,004
Fri, 14 Oct 2016 18:58:51 +0000	2,3511000000	+0,0131
Fri, 14 Oct 2016 03:06:08 +0000	2,3380000000	+0,0042
Fri, 14 Oct 2016 00:01:08 +0000	2,3338000000	+0,0011
Thu, 13 Oct 2016 17:10:18 +0000	2,3327000000	+0,004
Wed, 12 Oct 2016 18:18:41 +0000	2,3287000000	+0,0352
Sun, 09 Oct 2016 09:54:26 +0000	2,2935000000	+0,0108
Sun, 02 Oct 2016 13:21:26 +0000	2,2827000000	0
Sat, 01 Oct 2016 15:26:41 +0000	2,2827000000	+0,0009
Fri, 30 Sep 2016 03:18:36 +0000	2,2818000000	-0,0129
Thu, 29 Sep 2016 10:47:43 +0000	2,2947000000	+0,0361
Wed, 21 Sep 2016 01:59:13 +0000	2,2586000000	+0,0039
Mon, 19 Sep 2016 19:07:45 +0000	2,2547000000	-0,0005
Sun, 18 Sep 2016 18:57:15 +0000	2,2552000000	0
Sun, 18 Sep 2016 03:17:37 +0000	2,2552000000	0
Sat, 17 Sep 2016 21:07:24 +0000	2,2552000000	0
Sat, 17 Sep 2016 08:38:46 +0000	2,2552000000	+0,0008
Fri, 16 Sep 2016 22:07:50 +0000	2,2544000000	-0,0011
Thu, 15 Sep 2016 23:07:18 +0000	2,2555000000	-0,0011
Thu, 15 Sep 2016 00:07:40 +0000	2,2566000000	-0,0064
Wed, 14 Sep 2016 00:35:06 +0000	2,2630000000	-0,0147
Tue, 13 Sep 2016 02:14:53 +0000	2,2777000000	+0,006
Mon, 12 Sep 2016 05:45:14 +0000	2,2717000000	+0,0029
Mon, 12 Sep 2016 01:25:03 +0000	2,2688000000	-0,0134
Fri, 09 Sep 2016 12:58:49 +0000	2,2822000000	+0,0014
Wed, 07 Sep 2016 12:26:45 +0000	2,2808000000	+0,0083
Wed, 07 Sep 2016 01:21:57 +0000	2,2725000000	+0,0011
Fri, 02 Sep 2016 22:36:35 +0000	2,2714000000	+0,0071
Tue, 30 Aug 2016 14:49:30 +0000	2,2643000000	-0,0044
Sat, 27 Aug 2016 12:35:35 +0000	2,2687000000	-0,0053
Fri, 26 Aug 2016 08:55:44 +0000	2,2740000000	-0,0085
Mon, 22 Aug 2016 09:57:26 +0000	2,2825000000	+0,0047
Sat, 20 Aug 2016 18:15:52 +0000	2,2778000000	-0,0092
Thu, 18 Aug 2016 13:52:15 +0000	2,2870000000	+0,0081
Wed, 17 Aug 2016 06:48:06 +0000	2,2789000000	-0,001
Tue, 16 Aug 2016 08:47:20 +0000	2,2799000000	-0,001
Mon, 15 Aug 2016 10:50:03 +0000	2,2809000000	-0,0003
Mon, 15 Aug 2016 02:15:54 +0000	2,2812000000	+0,0025
Sun, 14 Aug 2016 06:26:40 +0000	2,2787000000	0
Sat, 13 Aug 2016 02:17:43 +0000	2,2787000000	+0,0011
Thu, 11 Aug 2016 23:29:07 +0000	2,2776000000	+0,0168
Tue, 09 Aug 2016 03:18:18 +0000	2,2608000000	-0,0264
Sat, 06 Aug 2016 01:01:36 +0000	2,2872000000	-0,0275
Thu, 04 Aug 2016 17:58:09 +0000	2,3147000000	+0,0274
Tue, 02 Aug 2016 09:19:37 +0000	2,2873000000	10
Mon, 01 Aug 2016 13:32:27 +0000	2,2874000000	-0,002
Sun, 31 Jul 2016 22:29:26 +0000	2,2894000000	-0,0023
Sat, 30 Jul 2016 08:53:39 +0000	2,2917000000	+0,0011
Fri, 29 Jul 2016 05:12:24 +0000	2,2906000000	+0,0004
Thu, 28 Jul 2016 00:58:46 +0000	2,2902000000	-0,039
Mon, 25 Jul 2016 02:46:32 +0000	2,3292000000	+0,0021
Sat, 23 Jul 2016 19:45:17 +0000	2,3271000000	+0,0403
Tue, 19 Jul 2016 09:24:57 +0000	2,2868000000	-0,0013
Mon, 18 Jul 2016 10:33:31 +0000	2,2881000000	-0,0346
Sun, 17 Jul 2016 15:24:07 +0000	2,3227000000	+0,0938
Fri, 15 Jul 2016 18:50:05 +0000	2,2289000000	+0,0187
Wed, 13 Jul 2016 01:44:10 +0000	2,2102000000	-0,0089
Sun, 10 Jul 2016 00:24:25 +0000	2,2191000000	-0,0441
Wed, 06 Jul 2016 22:17:08 +0000	2,2632000000	+0,0018
Tue, 05 Jul 2016 17:02:20 +0000	2,2614000000	+0,0359
Thu, 30 Jun 2016 19:24:19 +0000	2,2255000000	-0,0181
Mon, 27 Jun 2016 15:48:45 +0000	2,2436000000	-0,0096
Sun, 26 Jun 2016 05:05:22 +0000	2,2532000000	0
Sat, 25 Jun 2016 18:10:38 +0000	2,2532000000	0
Sat, 25 Jun 2016 13:59:41 +0000	2,2532000000	0
Sat, 25 Jun 2016 01:36:11 +0000	2,2532000000	-0,0041
Fri, 24 Jun 2016 10:48:08 +0000	2,2573000000	+0,0251
Thu, 23 Jun 2016 18:46:46 +0000	2,2322000000	-0,0194
Thu, 23 Jun 2016 12:49:57 +0000	2,2516000000	-0,0213
Wed, 22 Jun 2016 11:55:24 +0000	2,2729000000	+0,0031
Sat, 18 Jun 2016 16:17:08 +0000	2,2698000000	0
Sat, 18 Jun 2016 11:58:21 +0000	2,2698000000	0
Fri, 17 Jun 2016 22:49:17 +0000	2,2698000000	+0,0079
Thu, 16 Jun 2016 03:29:51 +0000	2,2619000000	-0,0201
Wed, 15 Jun 2016 09:42:31 +0000	2,2820000000	+0,0004
Wed, 15 Jun 2016 01:30:58 +0000	2,2816000000	+0,0169
Tue, 07 Jun 2016 15:14:03 +0000	2,2647000000	+0,0162
Mon, 06 Jun 2016 11:52:45 +0000	2,2485000000	+0,0044
Fri, 03 Jun 2016 20:49:50 +0000	2,2441000000	+0,0002
Wed, 01 Jun 2016 17:03:05 +0000	2,2439000000	-0,0167
Mon, 30 May 2016 13:52:45 +0000	2,2606000000	-0,0095
Sat, 28 May 2016 00:15:34 +0000	2,2701000000	+0,006
Fri, 27 May 2016 14:48:44 +0000	2,2641000000	+0,0002
Fri, 27 May 2016 02:42:53 +0000	2,2639000000	+0,0023
Thu, 26 May 2016 20:56:43 +0000	2,2616000000	-0,0011
Thu, 26 May 2016 04:13:15 +0000	2,2627000000	+0,0194
Wed, 25 May 2016 16:17:33 +0000	2,2433000000	-0,006
Wed, 25 May 2016 04:10:19 +0000	2,2493000000	-0,0291
Mon, 23 May 2016 17:23:44 +0000	2,2784000000	+0,0082
Mon, 23 May 2016 05:00:30 +0000	2,2702000000	-0,0018
Sat, 21 May 2016 03:23:01 +0000	2,2720000000	0
Fri, 20 May 2016 23:43:33 +0000	2,2720000000	-0,0124
Thu, 19 May 2016 22:53:29 +0000	2,2844000000	-0,0066
Thu, 19 May 2016 04:10:11 +0000	2,2910000000	-0,0078
Wed, 18 May 2016 01:31:42 +0000	2,2988000000	+0,0016
Mon, 16 May 2016 09:21:03 +0000	2,2972000000	+0,0013
Mon, 16 May 2016 03:53:12 +0000	2,2959000000	+0,0005
Sun, 15 May 2016 12:03:15 +0000	2,2954000000	-0,0094
Fri, 13 May 2016 02:02:26 +0000	2,3048000000	+0,0043
Wed, 11 May 2016 10:10:29 +0000	2,3005000000	+0,0273
Tue, 10 May 2016 08:59:58 +0000	2,2732000000	+0,0014
Mon, 09 May 2016 20:00:31 +0000	2,2718000000	+0,0039
Sun, 08 May 2016 14:19:44 +0000	2,2679000000	0
Sat, 07 May 2016 15:15:59 +0000	2,2679000000	-0,0095
Fri, 06 May 2016 00:04:41 +0000	2,2774000000	-0,0117
Thu, 05 May 2016 02:20:47 +0000	2,2891000000	+0,0557
Mon, 02 May 2016 14:26:20 +0000	2,2334000000	+0,0063
Sun, 01 May 2016 14:05:34 +0000	2,2271000000	-0,0188
Tue, 26 Apr 2016 03:05:05 +0000	2,2459000000	+0,0186
Thu, 21 Apr 2016 03:35:04 +0000	2,2273000000	-0,0032
Wed, 20 Apr 2016 02:01:42 +0000	2,2305000000	+0,0033
Sun, 17 Apr 2016 07:47:31 +0000	2,2272000000	0
Sat, 16 Apr 2016 07:09:58 +0000	2,2272000000	+0,0035
Wed, 13 Apr 2016 16:55:14 +0000	2,2237000000	+0,0224
Tue, 12 Apr 2016 12:46:11 +0000	2,2013000000	+0,0072
Sun, 10 Apr 2016 22:37:10 +0000	2,1941000000	+0,0236
Thu, 07 Apr 2016 15:35:55 +0000	2,1705000000	+0,0037
Sun, 03 Apr 2016 19:57:49 +0000	2,1668000000	-0,0021
Sat, 02 Apr 2016 11:01:59 +0000	2,1689000000	-0,0066
Thu, 31 Mar 2016 16:06:42 +0000	2,1755000000	+0,0029
Tue, 29 Mar 2016 19:56:06 +0000	2,1726000000	+0,006
Fri, 25 Mar 2016 19:31:14 +0000	2,1666000000	-0,0051
Fri, 25 Mar 2016 12:24:36 +0000	2,1717000000	+0,0026
Thu, 24 Mar 2016 21:17:29 +0000	2,1691000000	-0,0347
Sun, 20 Mar 2016 00:43:47 +0000	2,2038000000	+0,0151
Wed, 16 Mar 2016 15:34:53 +0000	2,1887000000	+0,0281
Tue, 15 Mar 2016 05:11:48 +0000	2,1606000000	-0,0084
Sun, 13 Mar 2016 12:22:00 +0000	2,1690000000	0
Sun, 13 Mar 2016 00:59:22 +0000	2,1690000000	+0,0006
Wed, 09 Mar 2016 08:26:36 +0000	2,1684000000	-0,0272
Mon, 07 Mar 2016 21:56:44 +0000	2,1956000000	+0,0111
Sun, 06 Mar 2016 00:41:38 +0000	2,1845000000	+0,0148
Fri, 04 Mar 2016 00:40:11 +0000	2,1697000000	-0,0087
Thu, 03 Mar 2016 13:15:47 +0000	2,1784000000	0
Thu, 03 Mar 2016 00:48:27 +0000	2,1784000000	-0,0048
Wed, 02 Mar 2016 11:52:30 +0000	2,1832000000	-0,0044
Tue, 01 Mar 2016 22:59:41 +0000	2,1876000000	-0,0014
Tue, 01 Mar 2016 04:38:31 +0000	2,1890000000	-0,0208
Mon, 29 Feb 2016 02:54:04 +0000	2,2098000000	+0,0311
Fri, 26 Feb 2016 15:14:39 +0000	2,1787000000	+0,0175
Thu, 25 Feb 2016 20:58:52 +0000	2,1612000000	+0,0155
Thu, 25 Feb 2016 14:16:03 +0000	2,1457000000	+0,0034
Thu, 25 Feb 2016 07:07:42 +0000	2,1423000000	+0,0009
Tue, 23 Feb 2016 08:33:20 +0000	2,1414000000	-0,0024
Sun, 21 Feb 2016 20:01:04 +0000	2,1438000000	-0,0002
Sat, 20 Feb 2016 00:10:15 +0000	2,1440000000	+0,002
Fri, 19 Feb 2016 14:45:27 +0000	2,1420000000	-0,0204
Thu, 18 Feb 2016 20:07:52 +0000	2,1624000000	+0,0326
Mon, 15 Feb 2016 20:45:56 +0000	2,1298000000	+0,0005
Mon, 15 Feb 2016 13:20:18 +0000	2,1293000000	+0,0136
Sun, 14 Feb 2016 16:35:48 +0000	2,1157000000	+0,0213
Thu, 11 Feb 2016 12:55:16 +0000	2,0944000000	-0,0051
Tue, 02 Feb 2016 13:49:54 +0000	2,0995000000	-0,01
Mon, 01 Feb 2016 18:27:35 +0000	2,1095000000	-0,0055
Mon, 01 Feb 2016 13:25:57 +0000	2,1150000000	+0,0013
Mon, 01 Feb 2016 04:36:03 +0000	2,1137000000	-0,0007
Sun, 31 Jan 2016 13:24:07 +0000	2,1144000000	0
Sun, 31 Jan 2016 02:46:02 +0000	2,1144000000	0
Sat, 30 Jan 2016 18:21:37 +0000	2,1144000000	0
Sat, 30 Jan 2016 08:52:19 +0000	2,1144000000	-0,0194
Wed, 27 Jan 2016 07:13:09 +0000	2,1338000000	-0,0025
Tue, 26 Jan 2016 20:17:08 +0000	2,1363000000	+0,0173
Mon, 25 Jan 2016 20:31:16 +0000	2,1190000000	-0,0047
Mon, 25 Jan 2016 06:33:35 +0000	2,1237000000	-0,0026
Sat, 23 Jan 2016 07:43:30 +0000	2,1263000000	+0,0454
Wed, 20 Jan 2016 03:31:28 +0000	2,0809000000	-0,0111
Tue, 19 Jan 2016 05:03:53 +0000	2,0920000000	-0,0126
Thu, 14 Jan 2016 21:50:48 +0000	2,1046000000	-0,0047
Thu, 14 Jan 2016 03:02:41 +0000	2,1093000000	-0,0329
Mon, 11 Jan 2016 12:27:15 +0000	2,1422000000	+0,0102
Sun, 10 Jan 2016 01:37:56 +0000	2,1320000000	0
Sat, 09 Jan 2016 03:12:35 +0000	2,1320000000	+0,011
Fri, 08 Jan 2016 12:36:42 +0000	2,1210000000	-0,0107
Thu, 07 Jan 2016 02:23:10 +0000	2,1317000000	-0,0063
Wed, 06 Jan 2016 15:11:31 +0000	2,1380000000	+0,0011
Wed, 06 Jan 2016 03:26:45 +0000	2,1369000000	+0,001
Tue, 05 Jan 2016 13:09:29 +0000	2,1359000000	+0,0295
Sun, 03 Jan 2016 20:45:13 +0000	2,1064000000	+0,003
Sun, 03 Jan 2016 09:25:19 +0000	2,1034000000	0
Sun, 03 Jan 2016 01:24:43 +0000	2,1034000000	+0,0106
Tue, 29 Dec 2015 13:05:13 +0000	2,0928000000	-0,0142
Wed, 23 Dec 2015 22:46:00 +0000	2,1070000000	+0,0219
Mon, 21 Dec 2015 11:41:44 +0000	2,0851000000	-0,0054
Mon, 21 Dec 2015 05:27:10 +0000	2,0905000000	-0,0125
Fri, 18 Dec 2015 09:29:19 +0000	2,1030000000	-0,0405
Wed, 16 Dec 2015 17:51:57 +0000	2,1435000000	-0,0239
Tue, 15 Dec 2015 11:30:00 +0000	2,1674000000	+0,0242
Wed, 09 Dec 2015 08:53:21 +0000	2,1432000000	+0,0008
Wed, 09 Dec 2015 04:12:27 +0000	2,1424000000	-0,0224
Tue, 01 Dec 2015 16:45:22 +0000	2,1648000000	-0,0221
Mon, 30 Nov 2015 07:44:23 +0000	2,1869000000	+0,0033
Thu, 26 Nov 2015 13:33:19 +0000	2,1836000000	+0,0194
Wed, 25 Nov 2015 13:04:10 +0000	2,1642000000	+0,0063
Tue, 24 Nov 2015 14:53:59 +0000	2,1579000000	+0,0332
Mon, 23 Nov 2015 11:56:35 +0000	2,1247000000	+0,0043
Mon, 23 Nov 2015 03:05:35 +0000	2,1204000000	-0,0195
Fri, 20 Nov 2015 05:07:35 +0000	2,1399000000	-0,0131
Tue, 17 Nov 2015 13:18:22 +0000	2,1530000000	-0,009
Mon, 16 Nov 2015 01:40:11 +0000	2,1620000000	+0,0128
Sun, 15 Nov 2015 05:35:28 +0000	2,1492000000	0
Sat, 14 Nov 2015 10:42:21 +0000	2,1492000000	-0,0237
Wed, 11 Nov 2015 18:47:21 +0000	2,1729000000	-0,0182
Sun, 08 Nov 2015 04:40:09 +0000	2,1911000000	0
Sat, 07 Nov 2015 13:25:34 +0000	2,1911000000	-0,0287
Fri, 30 Oct 2015 10:23:50 +0000	2,2198000000	+0,0282
Wed, 28 Oct 2015 05:24:56 +0000	2,1916000000	-0,007
Tue, 27 Oct 2015 05:41:23 +0000	2,1986000000	-0,0098
Sun, 25 Oct 2015 01:25:02 +0000	2,2084000000	-0,0378
Fri, 16 Oct 2015 14:51:26 +0000	2,2462000000	-0,0237
Tue, 13 Oct 2015 19:36:25 +0000	2,2699000000	+0,0163
Mon, 12 Oct 2015 12:57:53 +0000	2,2536000000	-0,0156
Mon, 12 Oct 2015 01:15:14 +0000	2,2692000000	+0,0151
Thu, 08 Oct 2015 09:53:18 +0000	2,2541000000	-0,0192
Sun, 04 Oct 2015 02:48:32 +0000	2,2733000000	+0,0112
Wed, 30 Sep 2015 04:44:57 +0000	2,2621000000	-0,0237
Mon, 28 Sep 2015 12:54:25 +0000	2,2858000000	+0,0008
Mon, 28 Sep 2015 02:40:56 +0000	2,2850000000	+0,0007
Sun, 27 Sep 2015 18:28:37 +0000	2,2843000000	+0,0122
Sat, 19 Sep 2015 16:48:31 +0000	2,2721000000	-0,008
Fri, 18 Sep 2015 16:24:28 +0000	2,2801000000	+0,0054
Wed, 16 Sep 2015 15:35:01 +0000	2,2747000000	-0,0213
Sun, 13 Sep 2015 12:40:07 +0000	2,2960000000	0
Sat, 12 Sep 2015 18:26:03 +0000	2,2960000000	+0,0181
Mon, 07 Sep 2015 15:09:47 +0000	2,2779000000	-0,0031
Mon, 07 Sep 2015 05:40:08 +0000	2,2810000000	-0,0082
Mon, 07 Sep 2015 00:24:37 +0000	2,2892000000	+0,0245
Sat, 05 Sep 2015 20:02:26 +0000	2,2647000000	+0,005
Fri, 04 Sep 2015 15:06:41 +0000	2,2597000000	+0,0252
Thu, 03 Sep 2015 10:59:10 +0000	2,2345000000	+0,0266
Wed, 26 Aug 2015 05:57:02 +0000	2,2079000000	+0,0054
Wed, 26 Aug 2015 02:30:43 +0000	2,2025000000	-0,0003
Tue, 25 Aug 2015 22:27:35 +0000	2,2028000000	-0,011
Sat, 22 Aug 2015 05:34:55 +0000	2,2138000000	0
Sat, 22 Aug 2015 02:22:05 +0000	2,2138000000	-0,0126
Fri, 21 Aug 2015 07:45:56 +0000	2,2264000000	-0,0023
Thu, 20 Aug 2015 22:05:27 +0000	2,2287000000	-0,032
Thu, 20 Aug 2015 06:04:09 +0000	2,2607000000	+0,0366
Wed, 19 Aug 2015 16:23:48 +0000	2,2241000000	+0,0302
Tue, 18 Aug 2015 02:06:08 +0000	2,1939000000	+0,0285
Mon, 17 Aug 2015 07:49:13 +0000	2,1654000000	-0,0001
Fri, 14 Aug 2015 20:03:43 +0000	2,1655000000	+0,0027
Fri, 14 Aug 2015 00:36:00 +0000	2,1628000000	+0,0246
Mon, 10 Aug 2015 20:36:20 +0000	2,1382000000	+0,0262
Thu, 06 Aug 2015 12:56:40 +0000	2,1120000000	-0,0011
Mon, 03 Aug 2015 06:17:15 +0000	2,1131000000	-0,0041
Fri, 31 Jul 2015 19:29:22 +0000	2,1172000000	-0,0181
Tue, 28 Jul 2015 17:27:12 +0000	2,1353000000	+0,0369
Sat, 25 Jul 2015 22:34:11 +0000	2,0984000000	+0,0479
Fri, 17 Jul 2015 05:42:24 +0000	2,0505000000	-0,0491
Sun, 12 Jul 2015 20:59:53 +0000	2,0996000000	-0,055
Mon, 06 Jul 2015 01:46:52 +0000	2,1546000000	+0,0138
Sat, 04 Jul 2015 12:27:07 +0000	2,1408000000	+0,0005
Fri, 03 Jul 2015 21:40:21 +0000	2,1403000000	+0,0022
Wed, 01 Jul 2015 23:22:41 +0000	2,1381000000	-0,0086
Tue, 30 Jun 2015 18:36:57 +0000	2,1467000000	-0,0339
Tue, 30 Jun 2015 04:08:10 +0000	2,1806000000	-0,0127
Mon, 29 Jun 2015 05:01:30 +0000	2,1933000000	+0,0273
Wed, 24 Jun 2015 13:36:23 +0000	2,1660000000	-0,0053
Tue, 23 Jun 2015 18:27:20 +0000	2,1713000000	-0,026
Sun, 21 Jun 2015 16:46:48 +0000	2,1973000000	0
Sat, 20 Jun 2015 05:36:29 +0000	2,1973000000	-0,0235
Thu, 18 Jun 2015 22:22:36 +0000	2,2208000000	-0,0064
Thu, 18 Jun 2015 13:36:01 +0000	2,2272000000	+0,0027
Thu, 18 Jun 2015 07:44:06 +0000	2,2245000000	+0,0047
Tue, 16 Jun 2015 10:24:03 +0000	2,2198000000	+0,0173
Sat, 13 Jun 2015 18:42:36 +0000	2,2025000000	-0,0317
Thu, 11 Jun 2015 07:34:47 +0000	2,2342000000	+0,012
Mon, 08 Jun 2015 19:09:49 +0000	2,2222000000	+0,0025
Mon, 08 Jun 2015 08:22:39 +0000	2,2197000000	-0,0111
Mon, 08 Jun 2015 05:12:26 +0000	2,2308000000	+0,0841
Fri, 05 Jun 2015 16:16:14 +0000	2,1467000000	+0,0084
Fri, 05 Jun 2015 04:23:23 +0000	2,1383000000	-0,0022
Tue, 02 Jun 2015 04:48:58 +0000	2,1405000000	+0,0027
Sun, 31 May 2015 12:52:13 +0000	2,1378000000	0
Sun, 31 May 2015 07:36:21 +0000	2,1378000000	0

Обратите внимание, что информация об обменного курса CAD в TRY обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 16:32:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Турецкая лира

Примечание: График курса обмена валют Канадский доллар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Турецкая лира в течение 1073 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.