Обмен валюты

CAD/TRY


Обменный курс на сегодня для CAD/TRY является 2.6354 CAD за TRY, это означает, что с 100 Канадские доллары можете купить 263.54 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или TRY.
  


CAD в TRY обменного курса

Дата Обменный курс Вариация
decreased 2,6354000000 -0,0256
decreased 2,6610000000 -0,0179
decreased 2,6789000000 -0,0157
decreased 2,6946000000 -0,0085
decreased 2,7031000000 -0,0062
decreased 2,7093000000 -0,0161
decreased 2,7254000000 -0,0368
decreased 2,7622000000 -0,0142
increased 2,7764000000 +0,0194
increased 2,7570000000 +0,0065
decreased 2,7505000000 -0,0303
not_changed 2,7808000000 0
increased 2,7808000000 +0,0016
increased 2,7792000000 +0,0371
decreased 2,7421000000 -0,002
decreased 2,7441000000 -0,0039
increased 2,7480000000 +0,0314
decreased 2,7166000000 -0,0116
decreased 2,7282000000 -0,001
increased 2,7292000000 +0,0294
decreased 2,6998000000 -0,0149
increased 2,7147000000 +0,005
decreased 2,7097000000 -0,0134
increased 2,7231000000 +0,0059
not_changed 2,7172000000 0
increased 2,7172000000 +0,0097
decreased 2,7075000000 -0,0186
decreased 2,7261000000 -0,0552
increased 2,7813000000 +0,0068
increased 2,7745000000 +0,0325
increased 2,7420000000 +0,0043
decreased 2,7377000000 -0,0066
increased 2,7443000000 +0,008
decreased 2,7363000000 -0,0041
decreased 2,7404000000 -0,0136
increased 2,7540000000 +0,0319
decreased 2,7221000000 -0,0753
decreased 2,7974000000 -0,0044
decreased 2,8018000000 -0,067
decreased 2,8688000000 -0,0214
decreased 2,8902000000 -0,0541
not_changed 2,9443000000 0
increased 2,9443000000 +0,1065
increased 2,8378000000 +0,0129
increased 2,8249000000 +0,0041
decreased 2,8208000000 -0,0469
increased 2,8677000000 +0,0307
increased 2,8370000000 +0,0969
decreased 2,7401000000 -0,0099
increased 2,7500000000 +0,0384
increased 2,7116000000 +0,0435
decreased 2,6681000000 -0,0056
increased 2,6737000000 +0,043
increased 2,6307000000 +0,0261
decreased 2,6046000000 -0,0019
decreased 2,6065000000 -0,0026
increased 2,6091000000 +0,0135
increased 2,5956000000 +0,0024
not_changed 2,5932000000 0
increased 2,5932000000 +0,0031
decreased 2,5901000000 -0,0347
increased 2,6248000000 +0,007
increased 2,6178000000 +0,0235
decreased 2,5943000000 -0,0381
decreased 2,6324000000 -0,0095
increased 2,6419000000 +0,0774
increased 2,5645000000 +0,0251
decreased 2,5394000000 -0,0081
decreased 2,5475000000 -0,0022
not_changed 2,5497000000 0
not_changed 2,5497000000 0
not_changed 2,5497000000 0
decreased 2,5497000000 -0,0016
increased 2,5513000000 +0,0277
increased 2,5236000000 +0,014
decreased 2,5096000000 -0,0007
increased 2,5103000000 +0,0092
decreased 2,5011000000 -0,0036
increased 2,5047000000 +0,0017
increased 2,5030000000 +0,0074
increased 2,4956000000 +0,0052
not_changed 2,4904000000 0
not_changed 2,4904000000 0
decreased 2,4904000000 -0,0095
increased 2,4999000000 +0,0095
increased 2,4904000000 +0,084
increased 2,4064000000 +0,0053
increased 2,4011000000 +0,0037
not_changed 2,3974000000 0
not_changed 2,3974000000 0
not_changed 2,3974000000 0
not_changed 2,3974000000 0
not_changed 2,3974000000 0
decreased 2,3974000000 -0,0052
increased 2,4026000000 +0,0021
increased 2,4005000000 +0,0106
increased 2,3899000000 +0,0126
increased 2,3773000000 +0,005
increased 2,3723000000 +0,0466
increased 2,3257000000 +0,0004
increased 2,3253000000 +0,0206
not_changed 2,3047000000 0
decreased 2,3047000000 -0,0028
not_changed 2,3075000000 0
not_changed 2,3075000000 0
decreased 2,3075000000 -0,0004
decreased 2,3079000000 -0,0058
decreased 2,3137000000 -0,0134
decreased 2,3271000000 -0,0205
decreased 2,3476000000 -0,0133
decreased 2,3609000000 -0,0002
increased 2,3611000000 +0,014
decreased 2,3471000000 -0,004
increased 2,3511000000 +0,0131
increased 2,3380000000 +0,0042
increased 2,3338000000 +0,0011
increased 2,3327000000 +0,004
increased 2,3287000000 +0,0352
increased 2,2935000000 +0,0108
not_changed 2,2827000000 0
increased 2,2827000000 +0,0009
decreased 2,2818000000 -0,0129
increased 2,2947000000 +0,0361
increased 2,2586000000 +0,0039
decreased 2,2547000000 -0,0005
not_changed 2,2552000000 0
not_changed 2,2552000000 0
not_changed 2,2552000000 0
increased 2,2552000000 +0,0008
decreased 2,2544000000 -0,0011
decreased 2,2555000000 -0,0011
decreased 2,2566000000 -0,0064
decreased 2,2630000000 -0,0147
increased 2,2777000000 +0,006
increased 2,2717000000 +0,0029
decreased 2,2688000000 -0,0134
increased 2,2822000000 +0,0014
increased 2,2808000000 +0,0083
increased 2,2725000000 +0,0011
increased 2,2714000000 +0,0071
decreased 2,2643000000 -0,0044
decreased 2,2687000000 -0,0053
decreased 2,2740000000 -0,0085
increased 2,2825000000 +0,0047
decreased 2,2778000000 -0,0092
increased 2,2870000000 +0,0081
decreased 2,2789000000 -0,001
decreased 2,2799000000 -0,001
decreased 2,2809000000 -0,0003
increased 2,2812000000 +0,0025
not_changed 2,2787000000 0
increased 2,2787000000 +0,0011
increased 2,2776000000 +0,0168
decreased 2,2608000000 -0,0264
decreased 2,2872000000 -0,0275
increased 2,3147000000 +0,0274
decreased 2,2873000000 10
decreased 2,2874000000 -0,002
decreased 2,2894000000 -0,0023
increased 2,2917000000 +0,0011
increased 2,2906000000 +0,0004
decreased 2,2902000000 -0,039
increased 2,3292000000 +0,0021
increased 2,3271000000 +0,0403
decreased 2,2868000000 -0,0013
decreased 2,2881000000 -0,0346
increased 2,3227000000 +0,0938
increased 2,2289000000 +0,0187
decreased 2,2102000000 -0,0089
decreased 2,2191000000 -0,0441
increased 2,2632000000 +0,0018
increased 2,2614000000 +0,0359
decreased 2,2255000000 -0,0181
decreased 2,2436000000 -0,0096
not_changed 2,2532000000 0
not_changed 2,2532000000 0
not_changed 2,2532000000 0
decreased 2,2532000000 -0,0041
increased 2,2573000000 +0,0251
decreased 2,2322000000 -0,0194
decreased 2,2516000000 -0,0213
increased 2,2729000000 +0,0031
not_changed 2,2698000000 0
not_changed 2,2698000000 0
increased 2,2698000000 +0,0079
decreased 2,2619000000 -0,0201
increased 2,2820000000 +0,0004
increased 2,2816000000 +0,0169
increased 2,2647000000 +0,0162
increased 2,2485000000 +0,0044
increased 2,2441000000 +0,0002
decreased 2,2439000000 -0,0167
decreased 2,2606000000 -0,0095
increased 2,2701000000 +0,006
increased 2,2641000000 +0,0002
increased 2,2639000000 +0,0023
decreased 2,2616000000 -0,0011
increased 2,2627000000 +0,0194
decreased 2,2433000000 -0,006
decreased 2,2493000000 -0,0291
increased 2,2784000000 +0,0082
decreased 2,2702000000 -0,0018
not_changed 2,2720000000 0
decreased 2,2720000000 -0,0124
decreased 2,2844000000 -0,0066
decreased 2,2910000000 -0,0078
increased 2,2988000000 +0,0016
increased 2,2972000000 +0,0013
increased 2,2959000000 +0,0005
decreased 2,2954000000 -0,0094
increased 2,3048000000 +0,0043
increased 2,3005000000 +0,0273
increased 2,2732000000 +0,0014
increased 2,2718000000 +0,0039
not_changed 2,2679000000 0
decreased 2,2679000000 -0,0095
decreased 2,2774000000 -0,0117
increased 2,2891000000 +0,0557
increased 2,2334000000 +0,0063
decreased 2,2271000000 -0,0188
increased 2,2459000000 +0,0186
decreased 2,2273000000 -0,0032
increased 2,2305000000 +0,0033
not_changed 2,2272000000 0
increased 2,2272000000 +0,0035
increased 2,2237000000 +0,0224
increased 2,2013000000 +0,0072
increased 2,1941000000 +0,0236
increased 2,1705000000 +0,0037
decreased 2,1668000000 -0,0021
decreased 2,1689000000 -0,0066
increased 2,1755000000 +0,0029
increased 2,1726000000 +0,006
decreased 2,1666000000 -0,0051
increased 2,1717000000 +0,0026
decreased 2,1691000000 -0,0347
increased 2,2038000000 +0,0151
increased 2,1887000000 +0,0281
decreased 2,1606000000 -0,0084
not_changed 2,1690000000 0
increased 2,1690000000 +0,0006
decreased 2,1684000000 -0,0272
increased 2,1956000000 +0,0111
increased 2,1845000000 +0,0148
decreased 2,1697000000 -0,0087
not_changed 2,1784000000 0
decreased 2,1784000000 -0,0048
decreased 2,1832000000 -0,0044
decreased 2,1876000000 -0,0014
decreased 2,1890000000 -0,0208
increased 2,2098000000 +0,0311
increased 2,1787000000 +0,0175
increased 2,1612000000 +0,0155
increased 2,1457000000 +0,0034
increased 2,1423000000 +0,0009
decreased 2,1414000000 -0,0024
decreased 2,1438000000 -0,0002
increased 2,1440000000 +0,002
decreased 2,1420000000 -0,0204
increased 2,1624000000 +0,0326
increased 2,1298000000 +0,0005
increased 2,1293000000 +0,0136
increased 2,1157000000 +0,0213
decreased 2,0944000000 -0,0051
decreased 2,0995000000 -0,01
decreased 2,1095000000 -0,0055
increased 2,1150000000 +0,0013
decreased 2,1137000000 -0,0007
not_changed 2,1144000000 0
not_changed 2,1144000000 0
not_changed 2,1144000000 0
decreased 2,1144000000 -0,0194
decreased 2,1338000000 -0,0025
increased 2,1363000000 +0,0173
decreased 2,1190000000 -0,0047
decreased 2,1237000000 -0,0026
increased 2,1263000000 +0,0454
decreased 2,0809000000 -0,0111
decreased 2,0920000000 -0,0126
decreased 2,1046000000 -0,0047
decreased 2,1093000000 -0,0329
increased 2,1422000000 +0,0102
not_changed 2,1320000000 0
increased 2,1320000000 +0,011
decreased 2,1210000000 -0,0107
decreased 2,1317000000 -0,0063
increased 2,1380000000 +0,0011
increased 2,1369000000 +0,001
increased 2,1359000000 +0,0295
increased 2,1064000000 +0,003
not_changed 2,1034000000 0
increased 2,1034000000 +0,0106
decreased 2,0928000000 -0,0142
increased 2,1070000000 +0,0219
decreased 2,0851000000 -0,0054
decreased 2,0905000000 -0,0125
decreased 2,1030000000 -0,0405
decreased 2,1435000000 -0,0239
increased 2,1674000000 +0,0242
increased 2,1432000000 +0,0008
decreased 2,1424000000 -0,0224
decreased 2,1648000000 -0,0221
increased 2,1869000000 +0,0033
increased 2,1836000000 +0,0194
increased 2,1642000000 +0,0063
increased 2,1579000000 +0,0332
increased 2,1247000000 +0,0043
decreased 2,1204000000 -0,0195
decreased 2,1399000000 -0,0131
decreased 2,1530000000 -0,009
increased 2,1620000000 +0,0128
not_changed 2,1492000000 0
decreased 2,1492000000 -0,0237
decreased 2,1729000000 -0,0182
not_changed 2,1911000000 0
decreased 2,1911000000 -0,0287
increased 2,2198000000 +0,0282
decreased 2,1916000000 -0,007
decreased 2,1986000000 -0,0098
decreased 2,2084000000 -0,0378
decreased 2,2462000000 -0,0237
increased 2,2699000000 +0,0163
decreased 2,2536000000 -0,0156
increased 2,2692000000 +0,0151
decreased 2,2541000000 -0,0192
increased 2,2733000000 +0,0112
decreased 2,2621000000 -0,0237
increased 2,2858000000 +0,0008
increased 2,2850000000 +0,0007
increased 2,2843000000 +0,0122
decreased 2,2721000000 -0,008
increased 2,2801000000 +0,0054
decreased 2,2747000000 -0,0213
not_changed 2,2960000000 0
increased 2,2960000000 +0,0181
decreased 2,2779000000 -0,0031
decreased 2,2810000000 -0,0082
increased 2,2892000000 +0,0245
increased 2,2647000000 +0,005
increased 2,2597000000 +0,0252
increased 2,2345000000 +0,0266
increased 2,2079000000 +0,0054
decreased 2,2025000000 -0,0003
decreased 2,2028000000 -0,011
not_changed 2,2138000000 0
decreased 2,2138000000 -0,0126
decreased 2,2264000000 -0,0023
decreased 2,2287000000 -0,032
increased 2,2607000000 +0,0366
increased 2,2241000000 +0,0302
increased 2,1939000000 +0,0285
decreased 2,1654000000 -0,0001
increased 2,1655000000 +0,0027
increased 2,1628000000 +0,0246
increased 2,1382000000 +0,0262
decreased 2,1120000000 -0,0011
decreased 2,1131000000 -0,0041
decreased 2,1172000000 -0,0181
increased 2,1353000000 +0,0369
increased 2,0984000000 +0,0479
decreased 2,0505000000 -0,0491
decreased 2,0996000000 -0,055
increased 2,1546000000 +0,0138
increased 2,1408000000 +0,0005
increased 2,1403000000 +0,0022
decreased 2,1381000000 -0,0086
decreased 2,1467000000 -0,0339
decreased 2,1806000000 -0,0127
increased 2,1933000000 +0,0273
decreased 2,1660000000 -0,0053
decreased 2,1713000000 -0,026
not_changed 2,1973000000 0
decreased 2,1973000000 -0,0235
decreased 2,2208000000 -0,0064
increased 2,2272000000 +0,0027
increased 2,2245000000 +0,0047
increased 2,2198000000 +0,0173
decreased 2,2025000000 -0,0317
increased 2,2342000000 +0,012
increased 2,2222000000 +0,0025
decreased 2,2197000000 -0,0111
increased 2,2308000000 +0,0841
increased 2,1467000000 +0,0084
decreased 2,1383000000 -0,0022
increased 2,1405000000 +0,0027
not_changed 2,1378000000 0
not_changed 2,1378000000 0
Обратите внимание, что информация об обменного курса CAD в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Турецкая лира

Примечание: График курса обмена валют Канадский доллар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Турецкая лира в течение 695 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.