Обменный курс на сегодня для CAD/TTD является CAD за TTD, это означает, что с 100 Канадские доллары можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или TTD.

CAD в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:33 +0000	5,2276000000	-0,0369
Tue, 31 Oct 2017 11:18:21 +0000	5,2645000000	+0,0693
Sun, 29 Oct 2017 13:29:16 +0000	5,1952000000	0
Sat, 28 Oct 2017 10:44:45 +0000	5,1952000000	-0,0039
Fri, 27 Oct 2017 03:03:58 +0000	5,1991000000	-0,0232
Wed, 25 Oct 2017 16:17:26 +0000	5,2223000000	-0,0215
Wed, 25 Oct 2017 09:17:24 +0000	5,2438000000	-0,0614
Tue, 24 Oct 2017 03:13:02 +0000	5,3052000000	-0,0044
Sun, 22 Oct 2017 12:26:30 +0000	5,3096000000	0
Sun, 22 Oct 2017 09:19:08 +0000	5,3096000000	+0,0015
Fri, 20 Oct 2017 17:21:51 +0000	5,3081000000	-0,0076
Fri, 20 Oct 2017 02:19:59 +0000	5,3157000000	+0,0075
Thu, 19 Oct 2017 12:39:15 +0000	5,3082000000	-0,0224
Thu, 19 Oct 2017 06:16:31 +0000	5,3306000000	-0,0382
Wed, 18 Oct 2017 17:12:41 +0000	5,3688000000	+0,0253
Tue, 17 Oct 2017 06:47:12 +0000	5,3435000000	-0,0234
Sun, 15 Oct 2017 21:48:18 +0000	5,3669000000	-0,0126
Sun, 15 Oct 2017 13:46:23 +0000	5,3795000000	0
Sat, 14 Oct 2017 14:24:59 +0000	5,3795000000	+0,0074
Fri, 13 Oct 2017 13:50:22 +0000	5,3721000000	-0,0259
Thu, 12 Oct 2017 00:13:17 +0000	5,3980000000	+0,0065
Tue, 10 Oct 2017 00:55:28 +0000	5,3915000000	-0,0022
Mon, 09 Oct 2017 14:28:38 +0000	5,3937000000	-0,0139
Sat, 07 Oct 2017 18:51:54 +0000	5,4076000000	+0,0214
Thu, 05 Oct 2017 21:38:35 +0000	5,3862000000	-0,022
Mon, 02 Oct 2017 23:52:02 +0000	5,4082000000	-0,0262
Sat, 30 Sep 2017 23:10:56 +0000	5,4344000000	+0,0082
Fri, 29 Sep 2017 17:20:54 +0000	5,4262000000	-0,0655
Sun, 24 Sep 2017 11:12:21 +0000	5,4917000000	+0,0037
Thu, 21 Sep 2017 17:18:39 +0000	5,4880000000	+0,0042
Wed, 20 Sep 2017 08:48:04 +0000	5,4838000000	+0,0072
Tue, 19 Sep 2017 13:31:38 +0000	5,4766000000	-0,0616
Mon, 18 Sep 2017 03:21:36 +0000	5,5382000000	+0,0053
Sun, 17 Sep 2017 21:21:47 +0000	5,5329000000	-0,0066
Sun, 17 Sep 2017 07:38:39 +0000	5,5395000000	+0,0088
Fri, 15 Sep 2017 18:03:17 +0000	5,5307000000	-0,0147
Fri, 15 Sep 2017 13:58:46 +0000	5,5454000000	+0,0015
Thu, 14 Sep 2017 23:53:19 +0000	5,5439000000	+0,0017
Tue, 12 Sep 2017 23:38:27 +0000	5,5422000000	-0,0397
Mon, 11 Sep 2017 04:55:17 +0000	5,5819000000	+0,0228
Sat, 09 Sep 2017 02:59:52 +0000	5,5591000000	+0,1371
Wed, 06 Sep 2017 13:29:32 +0000	5,4220000000	-0,0064
Sat, 02 Sep 2017 23:45:41 +0000	5,4284000000	+0,0355
Thu, 31 Aug 2017 22:20:59 +0000	5,3929000000	-0,0082
Tue, 29 Aug 2017 05:53:33 +0000	5,4011000000	-0,0361
Mon, 28 Aug 2017 11:12:42 +0000	5,4372000000	+0,0048
Sun, 27 Aug 2017 18:03:45 +0000	5,4324000000	0
Sat, 26 Aug 2017 02:10:29 +0000	5,4324000000	+0,0114
Fri, 25 Aug 2017 07:08:02 +0000	5,4210000000	+0,0211
Wed, 23 Aug 2017 23:01:32 +0000	5,3999000000	+0,0024
Wed, 23 Aug 2017 16:57:45 +0000	5,3975000000	+0,0123
Tue, 22 Aug 2017 20:05:05 +0000	5,3852000000	+0,0054
Sun, 20 Aug 2017 22:17:48 +0000	5,3798000000	+0,0879
Sat, 19 Aug 2017 08:31:43 +0000	5,2919000000	0
Sat, 19 Aug 2017 02:12:35 +0000	5,2919000000	-0,0693
Thu, 17 Aug 2017 03:32:16 +0000	5,3612000000	+0,0887
Tue, 15 Aug 2017 06:02:10 +0000	5,2725000000	-0,0191
Mon, 14 Aug 2017 14:19:32 +0000	5,2916000000	-0,0107
Mon, 14 Aug 2017 04:29:13 +0000	5,3023000000	-0,0262
Sun, 13 Aug 2017 19:49:33 +0000	5,3285000000	+0,0599
Sun, 13 Aug 2017 11:56:33 +0000	5,2686000000	0
Sat, 12 Aug 2017 23:40:11 +0000	5,2686000000	0
Sat, 12 Aug 2017 15:08:20 +0000	5,2686000000	-0,0501
Fri, 11 Aug 2017 15:14:58 +0000	5,3187000000	+0,0043
Wed, 09 Aug 2017 15:37:27 +0000	5,3144000000	-0,0505
Thu, 03 Aug 2017 22:37:57 +0000	5,3649000000	+0,0034
Wed, 02 Aug 2017 04:45:09 +0000	5,3615000000	-0,0163
Tue, 01 Aug 2017 23:23:57 +0000	5,3778000000	-0,0525
Sun, 30 Jul 2017 23:19:36 +0000	5,4303000000	+0,0061
Tue, 25 Jul 2017 13:40:01 +0000	5,4242000000	+0,0371
Sun, 23 Jul 2017 06:45:19 +0000	5,3871000000	0
Sun, 23 Jul 2017 00:50:13 +0000	5,3871000000	-0,0081
Fri, 21 Jul 2017 13:24:49 +0000	5,3952000000	+0,0141
Fri, 21 Jul 2017 02:20:44 +0000	5,3811000000	+0,046
Mon, 17 Jul 2017 01:26:12 +0000	5,3351000000	+0,0019
Sun, 16 Jul 2017 17:02:12 +0000	5,3332000000	+0,123
Tue, 11 Jul 2017 17:53:43 +0000	5,2102000000	-0,0366
Sun, 09 Jul 2017 17:10:08 +0000	5,2468000000	+0,033
Mon, 03 Jul 2017 01:26:21 +0000	5,2138000000	+0,0022
Sun, 02 Jul 2017 08:25:47 +0000	5,2116000000	0
Sat, 01 Jul 2017 04:11:36 +0000	5,2116000000	+0,0048
Fri, 30 Jun 2017 01:58:13 +0000	5,2068000000	+0,0242
Thu, 29 Jun 2017 11:20:02 +0000	5,1826000000	+0,094
Sat, 24 Jun 2017 13:37:45 +0000	5,0886000000	+0,0007
Wed, 21 Jun 2017 07:34:00 +0000	5,0879000000	-0,0107
Tue, 20 Jun 2017 19:18:22 +0000	5,0986000000	-0,0186
Mon, 19 Jun 2017 21:18:23 +0000	5,1172000000	-0,0038
Mon, 19 Jun 2017 14:35:12 +0000	5,1210000000	+0,0318
Thu, 15 Jun 2017 04:11:00 +0000	5,0892000000	+0,0907
Sat, 10 Jun 2017 14:42:40 +0000	4,9985000000	+0,0057
Thu, 08 Jun 2017 11:21:01 +0000	4,9928000000	-0,0245
Mon, 05 Jun 2017 19:15:12 +0000	5,0173000000	+0,0295
Fri, 02 Jun 2017 07:02:33 +0000	4,9878000000	+0,005
Thu, 01 Jun 2017 14:38:42 +0000	4,9828000000	-0,0286
Tue, 30 May 2017 11:44:14 +0000	5,0114000000	-0,0003
Mon, 29 May 2017 06:06:20 +0000	5,0117000000	-0,0064
Sat, 27 May 2017 06:57:42 +0000	5,0181000000	+0,0186
Fri, 26 May 2017 05:07:44 +0000	4,9995000000	-0,0028
Thu, 25 May 2017 19:27:16 +0000	5,0023000000	-0,0193
Wed, 24 May 2017 15:48:13 +0000	5,0216000000	+0,0023
Tue, 23 May 2017 07:10:18 +0000	5,0193000000	+0,0033
Mon, 22 May 2017 15:51:14 +0000	5,0160000000	+0,0073
Sun, 21 May 2017 18:30:06 +0000	5,0087000000	+0,0417
Fri, 19 May 2017 01:51:48 +0000	4,9670000000	-0,0012
Wed, 17 May 2017 15:00:11 +0000	4,9682000000	+0,0244
Wed, 17 May 2017 01:41:56 +0000	4,9438000000	-0,0011
Tue, 16 May 2017 15:05:47 +0000	4,9449000000	+0,003
Mon, 15 May 2017 17:50:58 +0000	4,9419000000	+0,0178
Sun, 14 May 2017 21:44:44 +0000	4,9241000000	-0,0277
Sat, 06 May 2017 22:05:12 +0000	4,9518000000	+0,0238
Tue, 02 May 2017 08:40:10 +0000	4,9280000000	-0,0005
Sat, 29 Apr 2017 12:51:08 +0000	4,9285000000	-0,0147
Fri, 28 Apr 2017 01:26:54 +0000	4,9432000000	-0,0189
Wed, 26 Apr 2017 18:29:44 +0000	4,9621000000	-0,0218
Wed, 26 Apr 2017 04:13:26 +0000	4,9839000000	-0,001
Tue, 25 Apr 2017 18:33:37 +0000	4,9849000000	-0,0173
Sun, 23 Apr 2017 16:56:04 +0000	5,0022000000	-0,0143
Wed, 19 Apr 2017 09:25:04 +0000	5,0165000000	-0,0346
Tue, 18 Apr 2017 14:03:48 +0000	5,0511000000	-0,0171
Sun, 16 Apr 2017 19:39:24 +0000	5,0682000000	+0,0049
Sun, 16 Apr 2017 09:03:36 +0000	5,0633000000	-0,0227
Thu, 13 Apr 2017 15:53:23 +0000	5,0860000000	-0,0125
Wed, 12 Apr 2017 23:51:17 +0000	5,0985000000	+0,055
Sun, 09 Apr 2017 07:44:08 +0000	5,0435000000	0
Sat, 08 Apr 2017 21:25:00 +0000	5,0435000000	-0,0162
Fri, 07 Apr 2017 13:46:20 +0000	5,0597000000	+0,0344
Thu, 06 Apr 2017 01:30:55 +0000	5,0253000000	-0,0176
Wed, 05 Apr 2017 08:30:56 +0000	5,0429000000	+0,0032
Mon, 03 Apr 2017 13:37:50 +0000	5,0397000000	-0,0301
Fri, 24 Mar 2017 18:01:28 +0000	5,0698000000	+0,0067
Tue, 21 Mar 2017 17:29:14 +0000	5,0631000000	+0,0036
Mon, 20 Mar 2017 23:06:11 +0000	5,0595000000	+0,0162
Fri, 17 Mar 2017 15:02:06 +0000	5,0433000000	-0,0217
Thu, 16 Mar 2017 15:22:09 +0000	5,0650000000	-0,0005
Thu, 16 Mar 2017 00:29:02 +0000	5,0655000000	+0,0592
Wed, 15 Mar 2017 03:46:49 +0000	5,0063000000	-0,004
Tue, 14 Mar 2017 00:55:04 +0000	5,0103000000	-0,0077
Sun, 12 Mar 2017 19:04:11 +0000	5,0180000000	-0,0018
Wed, 08 Mar 2017 16:09:15 +0000	5,0198000000	-0,0055
Wed, 08 Mar 2017 05:08:41 +0000	5,0253000000	-0,0002
Mon, 06 Mar 2017 18:22:20 +0000	5,0255000000	+0,0051
Sat, 04 Mar 2017 19:12:16 +0000	5,0204000000	0
Sat, 04 Mar 2017 11:57:52 +0000	5,0204000000	-0,0142
Thu, 02 Mar 2017 02:45:03 +0000	5,0346000000	-0,0652
Tue, 28 Feb 2017 11:49:41 +0000	5,0998000000	-0,0787
Sun, 26 Feb 2017 16:48:51 +0000	5,1785000000	0
Sun, 26 Feb 2017 11:54:40 +0000	5,1785000000	0
Fri, 24 Feb 2017 22:50:25 +0000	5,1785000000	+0,0059
Thu, 23 Feb 2017 16:51:39 +0000	5,1726000000	+0,0103
Mon, 20 Feb 2017 23:54:11 +0000	5,1623000000	+0,0221
Wed, 15 Feb 2017 05:14:45 +0000	5,1402000000	-0,0046
Thu, 09 Feb 2017 08:28:26 +0000	5,1448000000	+0,0089
Thu, 09 Feb 2017 04:38:18 +0000	5,1359000000	-0,0532
Mon, 06 Feb 2017 11:27:00 +0000	5,1891000000	+0,0139
Sun, 05 Feb 2017 13:21:27 +0000	5,1752000000	+0,0084
Fri, 03 Feb 2017 06:45:20 +0000	5,1668000000	-0,0073
Fri, 03 Feb 2017 00:20:25 +0000	5,1741000000	+0,0297
Sun, 29 Jan 2017 01:20:40 +0000	5,1444000000	0
Sat, 28 Jan 2017 11:25:04 +0000	5,1444000000	-0,0019
Fri, 27 Jan 2017 21:18:37 +0000	5,1463000000	-0,0246
Thu, 26 Jan 2017 06:42:55 +0000	5,1709000000	+0,0244
Wed, 25 Jan 2017 02:45:47 +0000	5,1465000000	+0,0094
Tue, 24 Jan 2017 21:35:39 +0000	5,1371000000	+0,0822
Sat, 21 Jan 2017 04:15:32 +0000	5,0549000000	-0,0036
Fri, 20 Jan 2017 08:31:59 +0000	5,0585000000	+0,0007
Thu, 19 Jan 2017 11:26:27 +0000	5,0578000000	-0,0993
Sun, 15 Jan 2017 00:44:32 +0000	5,1571000000	+0,0642
Tue, 10 Jan 2017 06:08:21 +0000	5,0929000000	-0,0047
Sun, 08 Jan 2017 11:59:17 +0000	5,0976000000	0
Sat, 07 Jan 2017 01:14:32 +0000	5,0976000000	+0,0197
Thu, 05 Jan 2017 00:34:45 +0000	5,0779000000	+0,0075
Wed, 04 Jan 2017 18:06:58 +0000	5,0704000000	+0,0365
Mon, 02 Jan 2017 01:21:46 +0000	5,0339000000	+0,0182
Sat, 31 Dec 2016 03:47:19 +0000	5,0157000000	+0,0079
Fri, 30 Dec 2016 00:07:11 +0000	5,0078000000	+0,0475
Sun, 25 Dec 2016 05:47:19 +0000	4,9603000000	0
Sat, 24 Dec 2016 21:51:48 +0000	4,9603000000	-0,0379
Fri, 23 Dec 2016 22:13:03 +0000	4,9982000000	-0,0016
Fri, 23 Dec 2016 19:02:35 +0000	4,9998000000	-0,0563
Mon, 19 Dec 2016 02:20:09 +0000	5,0561000000	-0,0582
Sun, 11 Dec 2016 05:04:05 +0000	5,1143000000	-0,0245
Fri, 09 Dec 2016 22:11:39 +0000	5,1388000000	+0,1213
Thu, 01 Dec 2016 10:11:45 +0000	5,0175000000	-0,0242
Wed, 30 Nov 2016 14:12:27 +0000	5,0417000000	+0,0256
Tue, 29 Nov 2016 16:39:26 +0000	5,0161000000	+0,0454
Sun, 27 Nov 2016 14:20:13 +0000	4,9707000000	0
Sun, 27 Nov 2016 06:18:41 +0000	4,9707000000	-0,0337
Fri, 25 Nov 2016 17:05:46 +0000	5,0044000000	-0,0092
Thu, 24 Nov 2016 10:12:52 +0000	5,0136000000	-0,0031
Tue, 22 Nov 2016 21:57:17 +0000	5,0167000000	+0,0023
Tue, 22 Nov 2016 17:55:08 +0000	5,0144000000	+0,0362
Sun, 20 Nov 2016 22:30:08 +0000	4,9782000000	-0,0558
Mon, 07 Nov 2016 08:45:08 +0000	5,0340000000	+0,0269
Thu, 27 Oct 2016 06:17:15 +0000	5,0071000000	-0,0136
Tue, 25 Oct 2016 17:37:30 +0000	5,0207000000	-0,0024
Tue, 25 Oct 2016 03:05:59 +0000	5,0231000000	-0,0112
Sun, 23 Oct 2016 23:46:10 +0000	5,0343000000	-0,0634
Mon, 17 Oct 2016 00:22:53 +0000	5,0977000000	+0,0281
Fri, 14 Oct 2016 03:34:40 +0000	5,0696000000	+0,0003
Thu, 13 Oct 2016 17:10:30 +0000	5,0693000000	+0,0048
Wed, 12 Oct 2016 18:19:07 +0000	5,0645000000	+0,0216
Fri, 07 Oct 2016 10:25:43 +0000	5,0429000000	-0,026
Sat, 01 Oct 2016 11:26:27 +0000	5,0689000000	-0,0293
Fri, 30 Sep 2016 03:18:48 +0000	5,0982000000	+0,0237
Tue, 20 Sep 2016 06:42:04 +0000	5,0745000000	-0,0058
Mon, 19 Sep 2016 01:05:22 +0000	5,0803000000	+0,0129
Sun, 18 Sep 2016 18:57:39 +0000	5,0674000000	+10
Sat, 17 Sep 2016 08:38:53 +0000	5,0673000000	0
Sat, 17 Sep 2016 02:45:49 +0000	5,0673000000	-0,0316
Fri, 16 Sep 2016 07:15:22 +0000	5,0989000000	-0,0025
Wed, 14 Sep 2016 00:35:08 +0000	5,1014000000	-0,0741
Fri, 09 Sep 2016 08:18:07 +0000	5,1755000000	-0,0327
Thu, 08 Sep 2016 07:36:34 +0000	5,2082000000	+0,0147
Tue, 06 Sep 2016 11:49:21 +0000	5,1935000000	+0,0478
Tue, 30 Aug 2016 00:10:08 +0000	5,1457000000	-0,0455
Fri, 26 Aug 2016 08:55:46 +0000	5,1912000000	+0,0093
Mon, 15 Aug 2016 08:35:01 +0000	5,1819000000	+0,0152
Sun, 14 Aug 2016 06:11:20 +0000	5,1667000000	+0,024
Thu, 04 Aug 2016 13:56:37 +0000	5,1427000000	+0,0307
Sat, 30 Jul 2016 21:40:48 +0000	5,1120000000	-0,03
Fri, 29 Jul 2016 20:39:42 +0000	5,1420000000	+0,0475
Thu, 28 Jul 2016 14:00:18 +0000	5,0945000000	-0,0006
Thu, 28 Jul 2016 02:02:18 +0000	5,0951000000	+0,0402
Tue, 26 Jul 2016 01:13:47 +0000	5,0549000000	-0,0591
Sat, 23 Jul 2016 06:40:40 +0000	5,1140000000	-0,0288
Tue, 19 Jul 2016 09:25:25 +0000	5,1428000000	-0,0154
Mon, 18 Jul 2016 10:33:52 +0000	5,1582000000	-0,0536
Sun, 17 Jul 2016 02:54:23 +0000	5,2118000000	+0,0498
Fri, 15 Jul 2016 18:50:13 +0000	5,1620000000	-0,0141
Fri, 15 Jul 2016 04:48:36 +0000	5,1761000000	+0,0161
Thu, 14 Jul 2016 11:42:44 +0000	5,1600000000	+0,0565
Fri, 08 Jul 2016 03:22:16 +0000	5,1035000000	-0,0557
Fri, 01 Jul 2016 22:14:21 +0000	5,1592000000	+0,0233
Thu, 30 Jun 2016 01:58:41 +0000	5,1359000000	-0,0637
Wed, 22 Jun 2016 12:17:00 +0000	5,1996000000	+0,0411
Sun, 19 Jun 2016 18:50:38 +0000	5,1585000000	0
Sat, 18 Jun 2016 11:58:31 +0000	5,1585000000	-0,0151
Tue, 14 Jun 2016 23:46:35 +0000	5,1736000000	-0,0006
Tue, 14 Jun 2016 17:06:53 +0000	5,1742000000	-0,0524
Sat, 11 Jun 2016 07:09:28 +0000	5,2266000000	-0,005
Thu, 09 Jun 2016 05:03:59 +0000	5,2316000000	+0,0159
Wed, 08 Jun 2016 09:24:50 +0000	5,2157000000	+0,0302
Tue, 07 Jun 2016 16:10:25 +0000	5,1855000000	+0,0424
Thu, 26 May 2016 10:53:15 +0000	5,1431000000	+0,0115
Thu, 26 May 2016 07:49:04 +0000	5,1316000000	+0,0513
Sun, 22 May 2016 08:26:06 +0000	5,0803000000	0
Fri, 20 May 2016 23:43:35 +0000	5,0803000000	+0,0081
Fri, 20 May 2016 18:41:31 +0000	5,0722000000	-0,097
Mon, 16 May 2016 16:25:29 +0000	5,1692000000	+0,019
Mon, 16 May 2016 03:53:14 +0000	5,1502000000	+0,0047
Sun, 15 May 2016 10:29:20 +0000	5,1455000000	0
Sat, 14 May 2016 23:42:03 +0000	5,1455000000	+0,0161
Mon, 09 May 2016 20:00:33 +0000	5,1294000000	-0,0097
Mon, 09 May 2016 11:56:51 +0000	5,1391000000	-0,0088
Fri, 06 May 2016 02:17:40 +0000	5,1479000000	-0,1469
Sat, 30 Apr 2016 21:04:51 +0000	5,2948000000	+0,0119
Thu, 28 Apr 2016 13:06:04 +0000	5,2829000000	+0,0479
Sat, 23 Apr 2016 03:32:39 +0000	5,2350000000	0
Thu, 21 Apr 2016 11:18:09 +0000	5,2350000000	+0,0985
Sun, 17 Apr 2016 09:49:13 +0000	5,1365000000	0
Sat, 16 Apr 2016 09:03:06 +0000	5,1365000000	+0,0126
Thu, 14 Apr 2016 05:15:40 +0000	5,1239000000	-0,0189
Wed, 13 Apr 2016 16:55:23 +0000	5,1428000000	+0,0405
Mon, 11 Apr 2016 19:18:56 +0000	5,1023000000	+0,0467
Sun, 10 Apr 2016 22:37:19 +0000	5,0556000000	+0,004
Fri, 08 Apr 2016 19:01:06 +0000	5,0516000000	+0,0236
Thu, 07 Apr 2016 07:27:14 +0000	5,0280000000	+0,0307
Tue, 05 Apr 2016 16:00:41 +0000	4,9973000000	-0,0355
Mon, 04 Apr 2016 05:23:20 +0000	5,0328000000	-0,013
Sun, 03 Apr 2016 14:19:58 +0000	5,0458000000	0
Sun, 03 Apr 2016 11:04:22 +0000	5,0458000000	-0,0456
Thu, 31 Mar 2016 07:36:12 +0000	5,0914000000	+0,0923
Mon, 28 Mar 2016 18:09:44 +0000	4,9991000000	+0,021
Fri, 25 Mar 2016 13:46:29 +0000	4,9781000000	+0,01
Thu, 24 Mar 2016 14:56:26 +0000	4,9681000000	-0,0076
Thu, 24 Mar 2016 11:42:34 +0000	4,9757000000	-0,0833
Tue, 22 Mar 2016 19:42:41 +0000	5,0590000000	+0,0019
Sun, 20 Mar 2016 03:53:18 +0000	5,0571000000	-0,0198
Fri, 18 Mar 2016 11:50:16 +0000	5,0769000000	+0,1686
Tue, 15 Mar 2016 12:20:06 +0000	4,9083000000	-0,0614
Sun, 13 Mar 2016 12:22:08 +0000	4,9697000000	+0,0548
Thu, 10 Mar 2016 17:00:25 +0000	4,9149000000	+0,008
Tue, 08 Mar 2016 06:00:17 +0000	4,9069000000	+0,0361
Fri, 04 Mar 2016 03:34:28 +0000	4,8708000000	-0,0049
Thu, 03 Mar 2016 20:14:18 +0000	4,8757000000	+0,028
Wed, 02 Mar 2016 11:52:32 +0000	4,8477000000	+0,03
Fri, 26 Feb 2016 13:29:12 +0000	4,8177000000	+0,0183
Thu, 25 Feb 2016 18:13:28 +0000	4,7994000000	+0,085
Tue, 23 Feb 2016 16:28:09 +0000	4,7144000000	-0,0028
Sun, 21 Feb 2016 14:19:17 +0000	4,7172000000	+0,0005
Fri, 19 Feb 2016 19:23:38 +0000	4,7167000000	-0,0064
Fri, 19 Feb 2016 09:06:01 +0000	4,7231000000	+0,0705
Tue, 16 Feb 2016 22:34:43 +0000	4,6526000000	-0,0281
Mon, 15 Feb 2016 20:45:59 +0000	4,6807000000	+0,0058
Sat, 13 Feb 2016 06:54:37 +0000	4,6749000000	+0,0517
Thu, 11 Feb 2016 15:02:19 +0000	4,6232000000	+0,0142
Tue, 02 Feb 2016 10:53:37 +0000	4,6090000000	+0,0537
Sun, 24 Jan 2016 09:07:05 +0000	4,5553000000	+0,0056
Fri, 22 Jan 2016 13:40:26 +0000	4,5497000000	+0,0394
Fri, 22 Jan 2016 03:57:12 +0000	4,5103000000	+0,1066
Tue, 19 Jan 2016 21:15:58 +0000	4,4037000000	-0,0243
Tue, 19 Jan 2016 04:12:09 +0000	4,4280000000	-0,0171
Fri, 15 Jan 2016 07:48:08 +0000	4,4451000000	-0,0161
Thu, 14 Jan 2016 00:17:02 +0000	4,4612000000	-0,1486
Tue, 05 Jan 2016 04:44:19 +0000	4,6098000000	-0,0262
Sat, 02 Jan 2016 12:03:23 +0000	4,6360000000	+0,0434
Wed, 23 Dec 2015 05:36:14 +0000	4,5926000000	-0,0321
Thu, 17 Dec 2015 03:00:43 +0000	4,6247000000	-0,0787
Fri, 11 Dec 2015 13:45:50 +0000	4,7034000000	-0,0237
Wed, 09 Dec 2015 21:45:57 +0000	4,7271000000	+0,0265
Wed, 09 Dec 2015 08:53:23 +0000	4,7006000000	-0,0614
Mon, 07 Dec 2015 01:07:39 +0000	4,7620000000	-0,0122
Sun, 06 Dec 2015 13:16:39 +0000	4,7742000000	-0,0129
Fri, 04 Dec 2015 00:41:49 +0000	4,7871000000	-0,0028
Tue, 01 Dec 2015 19:31:46 +0000	4,7899000000	-0,0158
Mon, 23 Nov 2015 21:40:01 +0000	4,8057000000	-0,0128
Fri, 20 Nov 2015 03:25:36 +0000	4,8185000000	+0,0044
Sat, 14 Nov 2015 23:43:22 +0000	4,8141000000	0
Sat, 14 Nov 2015 12:39:01 +0000	4,8141000000	-0,0055
Wed, 11 Nov 2015 00:37:24 +0000	4,8196000000	+0,0301
Sat, 07 Nov 2015 13:25:36 +0000	4,7895000000	-0,0507
Thu, 05 Nov 2015 14:10:01 +0000	4,8402000000	+0,0508
Wed, 28 Oct 2015 11:50:34 +0000	4,7894000000	-0,019
Tue, 27 Oct 2015 05:41:26 +0000	4,8084000000	-0,009
Mon, 26 Oct 2015 10:12:48 +0000	4,8174000000	+0,0035
Sat, 24 Oct 2015 01:36:20 +0000	4,8139000000	-0,0163
Fri, 23 Oct 2015 00:40:13 +0000	4,8302000000	-0,061
Tue, 13 Oct 2015 16:32:17 +0000	4,8912000000	+0,0677
Sun, 04 Oct 2015 17:23:22 +0000	4,8235000000	+0,101
Tue, 29 Sep 2015 15:05:59 +0000	4,7225000000	-0,0394
Sun, 27 Sep 2015 00:29:20 +0000	4,7619000000	+0,0087
Wed, 23 Sep 2015 23:50:04 +0000	4,7532000000	-0,0162
Wed, 23 Sep 2015 13:55:08 +0000	4,7694000000	-0,0026
Tue, 22 Sep 2015 15:42:45 +0000	4,7720000000	-0,0286
Mon, 21 Sep 2015 10:56:26 +0000	4,8006000000	+0,0086
Sat, 19 Sep 2015 16:48:33 +0000	4,7920000000	-0,0214
Fri, 18 Sep 2015 05:43:43 +0000	4,8134000000	+0,0059
Thu, 17 Sep 2015 17:58:20 +0000	4,8075000000	+0,018
Wed, 09 Sep 2015 07:54:33 +0000	4,7895000000	-0,0363
Tue, 01 Sep 2015 03:41:27 +0000	4,8258000000	+0,0372
Sun, 23 Aug 2015 23:53:54 +0000	4,7886000000	-0,0114
Sun, 23 Aug 2015 04:58:21 +0000	4,8000000000	-0,045
Sat, 15 Aug 2015 18:58:05 +0000	4,8450000000	0
Sat, 15 Aug 2015 11:26:00 +0000	4,8450000000	-0,0042
Fri, 14 Aug 2015 18:55:43 +0000	4,8492000000	+0,0168
Mon, 03 Aug 2015 15:01:26 +0000	4,8324000000	-0,0172
Sun, 02 Aug 2015 20:56:42 +0000	4,8496000000	-0,0366
Wed, 29 Jul 2015 04:02:37 +0000	4,8862000000	+0,0589
Fri, 24 Jul 2015 17:06:08 +0000	4,8273000000	-0,0754
Fri, 17 Jul 2015 10:43:10 +0000	4,9027000000	-0,0998
Fri, 10 Jul 2015 05:11:15 +0000	5,0025000000	+0,0207
Thu, 09 Jul 2015 03:46:18 +0000	4,9818000000	-0,1734
Sat, 27 Jun 2015 14:15:11 +0000	5,1552000000	+0,0095
Thu, 25 Jun 2015 15:26:35 +0000	5,1457000000	-0,0294
Sat, 20 Jun 2015 17:23:23 +0000	5,1751000000	-0,0071
Thu, 18 Jun 2015 18:31:29 +0000	5,1822000000	+0,048
Wed, 17 Jun 2015 11:42:37 +0000	5,1342000000	-0,0143
Sat, 13 Jun 2015 18:42:33 +0000	5,1485000000	+0,0508
Sat, 06 Jun 2015 22:18:54 +0000	5,0977000000	+0,0199
Thu, 04 Jun 2015 22:46:07 +0000	5,0778000000	-0,019
Wed, 03 Jun 2015 05:21:06 +0000	5,0968000000	0

Обратите внимание, что информация об обменного курса CAD в TTD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Доллар Тринидада

Примечание: График курса обмена валют Канадский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Доллар Тринидада в течение 882 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.