Обменный курс на сегодня для CAD/TWD является CAD за TWD, это означает, что с 100 Канадские доллары можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или TWD.

CAD в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:53:25 +0000	23,2765000000	+0,4717
Fri, 02 Mar 2018 07:36:09 +0000	22,8048000000	-0,6042
Wed, 01 Nov 2017 08:37:56 +0000	23,4090000000	-0,121
Mon, 30 Oct 2017 19:21:14 +0000	23,5300000000	-0,053
Sun, 29 Oct 2017 13:26:00 +0000	23,5830000000	0
Sat, 28 Oct 2017 10:41:36 +0000	23,5830000000	+0,027
Fri, 27 Oct 2017 03:02:53 +0000	23,5560000000	-0,086
Thu, 26 Oct 2017 05:00:23 +0000	23,6420000000	+0,015
Wed, 25 Oct 2017 16:18:27 +0000	23,6270000000	-0,311
Tue, 24 Oct 2017 15:39:37 +0000	23,9380000000	+0,001
Tue, 24 Oct 2017 05:51:39 +0000	23,9370000000	-0,057
Sun, 22 Oct 2017 12:28:56 +0000	23,9940000000	0
Sun, 22 Oct 2017 09:19:11 +0000	23,9940000000	-0,166
Wed, 18 Oct 2017 01:13:48 +0000	24,1600000000	+0,044
Tue, 17 Oct 2017 06:29:53 +0000	24,1160000000	+0,075
Mon, 16 Oct 2017 13:15:56 +0000	24,0410000000	-0,121
Mon, 16 Oct 2017 04:11:31 +0000	24,1620000000	-0,028
Sun, 15 Oct 2017 21:48:43 +0000	24,1900000000	-0,026
Sun, 15 Oct 2017 07:45:02 +0000	24,2160000000	0
Sat, 14 Oct 2017 21:12:20 +0000	24,2160000000	0
Sat, 14 Oct 2017 13:15:48 +0000	24,2160000000	+0,003
Tue, 10 Oct 2017 00:51:26 +0000	24,2130000000	-0,087
Sun, 08 Oct 2017 07:49:49 +0000	24,3000000000	+0,126
Thu, 05 Oct 2017 21:41:57 +0000	24,1740000000	-0,154
Mon, 02 Oct 2017 23:29:29 +0000	24,3280000000	-0,021
Sat, 30 Sep 2017 23:13:40 +0000	24,3490000000	-0,007
Fri, 29 Sep 2017 20:38:41 +0000	24,3560000000	-0,009
Thu, 28 Sep 2017 15:50:39 +0000	24,3650000000	+0,051
Thu, 28 Sep 2017 05:03:34 +0000	24,3140000000	-0,228
Wed, 27 Sep 2017 15:22:12 +0000	24,5420000000	+0,095
Tue, 26 Sep 2017 05:58:47 +0000	24,4470000000	+0,022
Tue, 26 Sep 2017 00:32:06 +0000	24,4250000000	-0,019
Mon, 25 Sep 2017 20:13:37 +0000	24,4440000000	-0,021
Mon, 25 Sep 2017 00:00:47 +0000	24,4650000000	-0,026
Sun, 24 Sep 2017 08:06:56 +0000	24,4910000000	-0,005
Fri, 22 Sep 2017 13:07:32 +0000	24,4960000000	-0,056
Tue, 19 Sep 2017 23:45:59 +0000	24,5520000000	-0,081
Mon, 18 Sep 2017 15:52:55 +0000	24,6330000000	-0,066
Mon, 18 Sep 2017 09:28:15 +0000	24,6990000000	-0,023
Sun, 17 Sep 2017 07:52:47 +0000	24,7220000000	0
Sat, 16 Sep 2017 23:16:06 +0000	24,7220000000	0
Fri, 15 Sep 2017 22:49:00 +0000	24,7220000000	-0,027
Fri, 15 Sep 2017 06:10:10 +0000	24,7490000000	+0,025
Wed, 13 Sep 2017 20:43:04 +0000	24,7240000000	+0,014
Wed, 13 Sep 2017 15:27:50 +0000	24,7100000000	+0,013
Sat, 09 Sep 2017 23:27:38 +0000	24,6970000000	0
Fri, 08 Sep 2017 23:01:40 +0000	24,6970000000	+0,359
Sat, 02 Sep 2017 09:31:46 +0000	24,3380000000	+0,262
Thu, 31 Aug 2017 15:45:28 +0000	24,0760000000	+0,176
Wed, 30 Aug 2017 22:26:20 +0000	23,9000000000	-0,256
Tue, 29 Aug 2017 11:40:42 +0000	24,1560000000	+0,003
Tue, 29 Aug 2017 02:33:11 +0000	24,1530000000	-0,023
Fri, 25 Aug 2017 23:29:22 +0000	24,1760000000	-0,039
Thu, 24 Aug 2017 23:33:36 +0000	24,2150000000	+0,06
Wed, 23 Aug 2017 22:58:48 +0000	24,1550000000	-0,021
Mon, 21 Aug 2017 22:04:52 +0000	24,1760000000	+0,097
Mon, 21 Aug 2017 00:48:00 +0000	24,0790000000	-0,061
Sun, 20 Aug 2017 21:23:19 +0000	24,1400000000	+0,008
Sun, 20 Aug 2017 12:05:50 +0000	24,1320000000	0
Sat, 19 Aug 2017 13:24:12 +0000	24,1320000000	0
Sat, 19 Aug 2017 06:50:22 +0000	24,1320000000	0
Sat, 19 Aug 2017 02:07:30 +0000	24,1320000000	-0,004
Fri, 18 Aug 2017 16:36:07 +0000	24,1360000000	+0,15
Fri, 18 Aug 2017 05:33:50 +0000	23,9860000000	+0,181
Tue, 15 Aug 2017 08:02:36 +0000	23,8050000000	-0,024
Mon, 14 Aug 2017 17:18:59 +0000	23,8290000000	-0,159
Sun, 13 Aug 2017 17:50:29 +0000	23,9880000000	+0,061
Fri, 11 Aug 2017 18:54:53 +0000	23,9270000000	+0,065
Tue, 08 Aug 2017 23:38:34 +0000	23,8620000000	+0,054
Tue, 08 Aug 2017 10:36:47 +0000	23,8080000000	-0,103
Sat, 05 Aug 2017 20:12:48 +0000	23,9110000000	-0,12
Fri, 04 Aug 2017 06:55:52 +0000	24,0310000000	-0,065
Wed, 02 Aug 2017 23:13:34 +0000	24,0960000000	-0,014
Wed, 02 Aug 2017 13:05:42 +0000	24,1100000000	-0,069
Tue, 01 Aug 2017 05:23:36 +0000	24,1790000000	-0,1
Mon, 31 Jul 2017 10:23:55 +0000	24,2790000000	-0,13
Sun, 30 Jul 2017 14:55:53 +0000	24,4090000000	0
Fri, 28 Jul 2017 22:12:26 +0000	24,4090000000	+0,311
Thu, 27 Jul 2017 17:23:23 +0000	24,0980000000	-0,161
Tue, 25 Jul 2017 17:05:54 +0000	24,2590000000	+0,201
Wed, 19 Jul 2017 09:07:29 +0000	24,0580000000	+0,067
Mon, 17 Jul 2017 10:46:49 +0000	23,9910000000	+0,038
Sun, 16 Jul 2017 16:11:04 +0000	23,9530000000	+0,398
Wed, 12 Jul 2017 13:17:55 +0000	23,5550000000	-0,104
Mon, 10 Jul 2017 10:51:52 +0000	23,6590000000	-0,127
Sat, 08 Jul 2017 20:13:23 +0000	23,7860000000	+0,236
Wed, 05 Jul 2017 17:07:19 +0000	23,5500000000	+0,104
Fri, 30 Jun 2017 07:48:43 +0000	23,4460000000	+0,075
Fri, 30 Jun 2017 00:09:19 +0000	23,3710000000	+0,414
Fri, 23 Jun 2017 11:57:21 +0000	22,9570000000	+0,081
Thu, 22 Jun 2017 05:58:53 +0000	22,8760000000	-0,044
Wed, 21 Jun 2017 07:17:15 +0000	22,9200000000	-0,034
Tue, 20 Jun 2017 13:40:12 +0000	22,9540000000	+0,023
Fri, 16 Jun 2017 17:30:31 +0000	22,9310000000	+0,047
Thu, 15 Jun 2017 19:32:22 +0000	22,8840000000	+0,053
Thu, 15 Jun 2017 04:11:04 +0000	22,8310000000	+0,308
Mon, 12 Jun 2017 13:14:11 +0000	22,5230000000	+0,157
Sun, 11 Jun 2017 09:32:55 +0000	22,3660000000	0
Sat, 10 Jun 2017 14:42:43 +0000	22,3660000000	+0,041
Thu, 08 Jun 2017 11:05:13 +0000	22,3250000000	+0,046
Thu, 08 Jun 2017 04:44:54 +0000	22,2790000000	-0,015
Mon, 05 Jun 2017 10:41:13 +0000	22,2940000000	-0,021
Sun, 04 Jun 2017 18:12:23 +0000	22,3150000000	0
Sun, 04 Jun 2017 00:15:19 +0000	22,3150000000	-0,055
Thu, 01 Jun 2017 16:38:40 +0000	22,3700000000	-0,059
Tue, 30 May 2017 16:13:27 +0000	22,4290000000	-0,033
Mon, 29 May 2017 10:22:40 +0000	22,4620000000	+0,045
Mon, 29 May 2017 05:29:52 +0000	22,4170000000	-0,01
Sat, 27 May 2017 14:10:39 +0000	22,4270000000	0
Sat, 27 May 2017 08:49:28 +0000	22,4270000000	-0,046
Thu, 25 May 2017 02:02:05 +0000	22,4730000000	+0,16
Wed, 24 May 2017 06:06:03 +0000	22,3130000000	-0,012
Tue, 23 May 2017 22:45:21 +0000	22,3250000000	+0,08
Mon, 22 May 2017 23:01:52 +0000	22,2450000000	+0,021
Sat, 20 May 2017 19:16:21 +0000	22,2240000000	+0,003
Fri, 19 May 2017 07:24:52 +0000	22,2210000000	-0,089
Thu, 18 May 2017 13:33:13 +0000	22,3100000000	+0,134
Wed, 17 May 2017 20:09:13 +0000	22,1760000000	+0,015
Wed, 17 May 2017 07:50:56 +0000	22,1610000000	+0,104
Sat, 13 May 2017 16:05:38 +0000	22,0570000000	-0,092
Wed, 10 May 2017 16:45:55 +0000	22,1490000000	+0,089
Mon, 08 May 2017 08:49:38 +0000	22,0600000000	-0,092
Sun, 07 May 2017 02:09:19 +0000	22,1520000000	0
Sat, 06 May 2017 22:13:40 +0000	22,1520000000	+0,212
Fri, 05 May 2017 05:54:52 +0000	21,9400000000	-0,176
Sat, 29 Apr 2017 15:18:13 +0000	22,1160000000	-0,056
Fri, 28 Apr 2017 10:48:30 +0000	22,1720000000	-0,071
Thu, 27 Apr 2017 03:20:07 +0000	22,2430000000	-0,274
Sun, 23 Apr 2017 22:57:40 +0000	22,5170000000	-0,01
Sun, 23 Apr 2017 09:26:19 +0000	22,5270000000	0
Sat, 22 Apr 2017 22:40:58 +0000	22,5270000000	+0,04
Fri, 21 Apr 2017 17:20:33 +0000	22,4870000000	-0,192
Wed, 19 Apr 2017 09:25:09 +0000	22,6790000000	-0,119
Tue, 18 Apr 2017 07:46:21 +0000	22,7980000000	-0,023
Sun, 16 Apr 2017 08:05:37 +0000	22,8210000000	+0,023
Thu, 13 Apr 2017 18:24:50 +0000	22,7980000000	-0,085
Sun, 09 Apr 2017 04:19:30 +0000	22,8830000000	+0,046
Fri, 07 Apr 2017 15:29:56 +0000	22,8370000000	+0,054
Fri, 07 Apr 2017 01:17:07 +0000	22,7830000000	+0,052
Wed, 05 Apr 2017 08:30:58 +0000	22,7310000000	+0,107
Tue, 28 Mar 2017 19:44:09 +0000	22,6240000000	-0,11
Sun, 26 Mar 2017 12:59:27 +0000	22,7340000000	0
Sat, 25 Mar 2017 09:59:30 +0000	22,7340000000	-0,142
Thu, 23 Mar 2017 12:31:36 +0000	22,8760000000	+0,005
Thu, 23 Mar 2017 07:32:57 +0000	22,8710000000	-0,045
Mon, 20 Mar 2017 23:06:12 +0000	22,9160000000	+0,035
Sun, 19 Mar 2017 01:40:54 +0000	22,8810000000	-0,117
Thu, 16 Mar 2017 14:08:23 +0000	22,9980000000	+0,026
Wed, 15 Mar 2017 23:36:28 +0000	22,9720000000	+0,038
Wed, 15 Mar 2017 18:48:20 +0000	22,9340000000	-0,182
Fri, 10 Mar 2017 14:13:30 +0000	23,1160000000	+0,064
Thu, 09 Mar 2017 21:07:30 +0000	23,0520000000	+0,029
Thu, 09 Mar 2017 09:29:27 +0000	23,0230000000	-0,106
Mon, 06 Mar 2017 21:57:21 +0000	23,1290000000	-0,039
Sat, 04 Mar 2017 03:55:53 +0000	23,1680000000	+0,042
Fri, 03 Mar 2017 09:58:09 +0000	23,1260000000	+0,034
Thu, 02 Mar 2017 12:01:47 +0000	23,0920000000	+0,053
Thu, 02 Mar 2017 01:19:07 +0000	23,0390000000	-0,112
Tue, 28 Feb 2017 16:07:28 +0000	23,1510000000	-0,09
Tue, 28 Feb 2017 11:49:43 +0000	23,2410000000	-0,214
Mon, 27 Feb 2017 09:01:15 +0000	23,4550000000	-0,089
Tue, 21 Feb 2017 00:52:46 +0000	23,5440000000	-0,003
Mon, 20 Feb 2017 16:54:05 +0000	23,5470000000	-0,028
Fri, 17 Feb 2017 10:07:28 +0000	23,5750000000	+0,034
Thu, 16 Feb 2017 20:43:41 +0000	23,5410000000	-0,002
Wed, 15 Feb 2017 22:39:48 +0000	23,5430000000	-0,087
Wed, 08 Feb 2017 09:33:01 +0000	23,6300000000	-0,224
Wed, 01 Feb 2017 06:57:47 +0000	23,8540000000	-0,163
Sun, 29 Jan 2017 01:20:43 +0000	24,0170000000	0
Sat, 28 Jan 2017 13:48:13 +0000	24,0170000000	0
Sat, 28 Jan 2017 02:16:29 +0000	24,0170000000	+0,004
Fri, 27 Jan 2017 22:18:03 +0000	24,0130000000	+0,383
Mon, 23 Jan 2017 16:53:04 +0000	23,6300000000	-0,036
Sun, 22 Jan 2017 06:00:05 +0000	23,6660000000	0
Sun, 22 Jan 2017 02:04:33 +0000	23,6660000000	-0,404
Sun, 15 Jan 2017 22:29:30 +0000	24,0700000000	-0,093
Tue, 10 Jan 2017 21:23:50 +0000	24,1630000000	-0,068
Mon, 09 Jan 2017 20:02:12 +0000	24,2310000000	+0,169
Thu, 05 Jan 2017 06:14:05 +0000	24,0620000000	-0,162
Wed, 04 Jan 2017 17:03:29 +0000	24,2240000000	+0,201
Wed, 04 Jan 2017 05:11:12 +0000	24,0230000000	-0,02
Tue, 03 Jan 2017 23:46:29 +0000	24,0430000000	-0,076
Mon, 02 Jan 2017 22:19:37 +0000	24,1190000000	-0,065
Sat, 31 Dec 2016 22:34:01 +0000	24,1840000000	+0,349
Tue, 27 Dec 2016 01:48:00 +0000	23,8350000000	+0,073
Sun, 25 Dec 2016 06:12:30 +0000	23,7620000000	0
Sat, 24 Dec 2016 21:51:50 +0000	23,7620000000	-0,038
Fri, 23 Dec 2016 18:55:07 +0000	23,8000000000	-0,205
Mon, 19 Dec 2016 02:20:13 +0000	24,0050000000	-0,025
Sun, 18 Dec 2016 13:57:33 +0000	24,0300000000	-0,227
Wed, 14 Dec 2016 16:07:19 +0000	24,2570000000	+0,169
Fri, 09 Dec 2016 00:02:33 +0000	24,0880000000	+0,005
Wed, 07 Dec 2016 00:27:36 +0000	24,0830000000	+0,379
Tue, 29 Nov 2016 16:39:34 +0000	23,7040000000	+0,124
Sun, 27 Nov 2016 15:16:41 +0000	23,5800000000	0
Sun, 27 Nov 2016 06:18:44 +0000	23,5800000000	0
Sat, 26 Nov 2016 07:27:17 +0000	23,5800000000	-0,079
Thu, 24 Nov 2016 20:16:26 +0000	23,6590000000	+0,038
Thu, 24 Nov 2016 03:12:44 +0000	23,6210000000	-0,099
Wed, 23 Nov 2016 15:44:55 +0000	23,7200000000	+0,022
Sun, 20 Nov 2016 22:30:02 +0000	23,6980000000	+0,107
Mon, 14 Nov 2016 18:16:28 +0000	23,5910000000	+0,01
Sun, 13 Nov 2016 03:58:26 +0000	23,5810000000	-0,006
Mon, 07 Nov 2016 20:30:48 +0000	23,5870000000	+0,043
Fri, 04 Nov 2016 00:40:35 +0000	23,5440000000	+0,01
Mon, 31 Oct 2016 07:00:54 +0000	23,5340000000	-0,139
Sun, 30 Oct 2016 13:53:59 +0000	23,6730000000	0
Sat, 29 Oct 2016 14:56:48 +0000	23,6730000000	-0,008
Tue, 25 Oct 2016 17:37:33 +0000	23,6810000000	-0,13
Fri, 21 Oct 2016 17:58:44 +0000	23,8110000000	-0,226
Thu, 13 Oct 2016 17:10:40 +0000	24,0370000000	+0,133
Wed, 12 Oct 2016 18:19:30 +0000	23,9040000000	+0,184
Fri, 07 Oct 2016 10:25:40 +0000	23,7200000000	-0,184
Thu, 06 Oct 2016 19:45:16 +0000	23,9040000000	+0,059
Fri, 30 Sep 2016 03:18:57 +0000	23,8450000000	-0,195
Thu, 22 Sep 2016 14:27:32 +0000	24,0400000000	+0,19
Wed, 21 Sep 2016 06:51:14 +0000	23,8500000000	-0,16
Sun, 18 Sep 2016 17:22:52 +0000	24,0100000000	0
Sat, 17 Sep 2016 08:38:59 +0000	24,0100000000	-0,107
Wed, 14 Sep 2016 00:35:11 +0000	24,1170000000	-0,03
Tue, 13 Sep 2016 14:20:41 +0000	24,1470000000	-0,418
Fri, 26 Aug 2016 08:55:48 +0000	24,5650000000	-0,075
Sat, 20 Aug 2016 08:26:54 +0000	24,6400000000	+0,131
Thu, 18 Aug 2016 08:32:20 +0000	24,5090000000	+0,272
Sun, 14 Aug 2016 06:26:57 +0000	24,2370000000	-0,128
Sun, 24 Jul 2016 22:45:10 +0000	24,3650000000	-0,217
Tue, 19 Jul 2016 09:25:49 +0000	24,5820000000	-0,12
Mon, 18 Jul 2016 10:34:12 +0000	24,7020000000	+0,043
Fri, 15 Jul 2016 18:50:22 +0000	24,6590000000	-0,005
Tue, 12 Jul 2016 13:32:54 +0000	24,6640000000	-0,269
Sun, 03 Jul 2016 07:36:45 +0000	24,9330000000	+0,3039
Fri, 24 Jun 2016 06:21:59 +0000	24,6291000000	-0,5619
Wed, 22 Jun 2016 12:17:10 +0000	25,1910000000	+0,0832
Sat, 18 Jun 2016 11:58:42 +0000	25,1078000000	-0,137
Tue, 14 Jun 2016 16:32:12 +0000	25,2448000000	-0,0801
Wed, 08 Jun 2016 20:43:24 +0000	25,3249000000	+0,1186
Tue, 07 Jun 2016 22:17:20 +0000	25,2063000000	+0,0655
Tue, 07 Jun 2016 16:03:06 +0000	25,1408000000	+0,173
Sun, 22 May 2016 21:50:02 +0000	24,9678000000	-0,0057
Sun, 22 May 2016 01:17:12 +0000	24,9735000000	0
Fri, 20 May 2016 23:43:37 +0000	24,9735000000	-0,0804
Fri, 20 May 2016 03:21:32 +0000	25,0539000000	-0,173
Mon, 16 May 2016 03:53:17 +0000	25,2269000000	+0,0454
Wed, 11 May 2016 00:48:55 +0000	25,1815000000	-0,0004
Mon, 09 May 2016 20:00:35 +0000	25,1819000000	+0,0004
Thu, 05 May 2016 22:50:38 +0000	25,1815000000	+0,0061
Thu, 05 May 2016 10:41:04 +0000	25,1754000000	-0,5552
Mon, 02 May 2016 12:05:06 +0000	25,7306000000	+0,1396
Tue, 26 Apr 2016 19:59:22 +0000	25,5910000000	+0,2176
Thu, 21 Apr 2016 18:08:39 +0000	25,3734000000	+0,0273
Tue, 19 Apr 2016 14:40:19 +0000	25,3461000000	+0,1132
Sun, 17 Apr 2016 00:24:50 +0000	25,2329000000	-0,0663
Wed, 13 Apr 2016 16:55:31 +0000	25,2992000000	+0,3171
Sun, 10 Apr 2016 22:37:29 +0000	24,9821000000	+0,1974
Fri, 08 Apr 2016 08:16:57 +0000	24,7847000000	+0,0107
Thu, 07 Apr 2016 01:41:21 +0000	24,7740000000	-0,0512
Sat, 02 Apr 2016 15:45:27 +0000	24,8252000000	-0,0278
Tue, 29 Mar 2016 17:04:19 +0000	24,8530000000	+0,1995
Wed, 23 Mar 2016 21:47:51 +0000	24,6535000000	+0,0441
Wed, 23 Mar 2016 17:03:45 +0000	24,6094000000	-0,2448
Sat, 19 Mar 2016 23:50:59 +0000	24,8542000000	+0,0426
Thu, 17 Mar 2016 03:29:13 +0000	24,8116000000	+0,2356
Tue, 15 Mar 2016 12:36:29 +0000	24,5760000000	-0,1184
Sun, 13 Mar 2016 12:22:15 +0000	24,6944000000	0
Sat, 12 Mar 2016 22:55:46 +0000	24,6944000000	+0,2499
Fri, 04 Mar 2016 08:15:54 +0000	24,4445000000	-0,1844
Wed, 02 Mar 2016 11:52:35 +0000	24,6289000000	-0,0303
Sat, 27 Feb 2016 08:09:49 +0000	24,6592000000	+0,3971
Thu, 25 Feb 2016 09:15:41 +0000	24,2621000000	+0,1322
Wed, 24 Feb 2016 08:52:39 +0000	24,1299000000	-0,1082
Mon, 22 Feb 2016 18:14:58 +0000	24,2381000000	+0,0285
Thu, 18 Feb 2016 20:48:49 +0000	24,2096000000	+0,1678
Tue, 16 Feb 2016 10:15:32 +0000	24,0418000000	+0,055
Mon, 15 Feb 2016 20:46:00 +0000	23,9868000000	+0,3251
Thu, 11 Feb 2016 17:00:06 +0000	23,6617000000	-0,2805
Sun, 07 Feb 2016 09:46:11 +0000	23,9422000000	0
Sat, 06 Feb 2016 02:11:53 +0000	23,9422000000	-0,2492
Fri, 05 Feb 2016 09:29:30 +0000	24,1914000000	-0,0508
Wed, 03 Feb 2016 16:23:33 +0000	24,2422000000	+0,71
Thu, 21 Jan 2016 20:11:10 +0000	23,5322000000	+0,2428
Thu, 21 Jan 2016 00:07:15 +0000	23,2894000000	+0,1456
Tue, 19 Jan 2016 04:56:18 +0000	23,1438000000	+0,1986
Sun, 17 Jan 2016 19:42:57 +0000	22,9452000000	-0,2472
Fri, 15 Jan 2016 13:43:03 +0000	23,1924000000	-0,4062
Mon, 11 Jan 2016 03:46:16 +0000	23,5986000000	-0,1747
Sat, 26 Dec 2015 09:30:20 +0000	23,7733000000	0
Sat, 26 Dec 2015 05:49:36 +0000	23,7733000000	+10
Fri, 25 Dec 2015 20:32:14 +0000	23,7732000000	+0,2251
Tue, 22 Dec 2015 20:09:56 +0000	23,5481000000	-0,0145
Mon, 21 Dec 2015 01:14:45 +0000	23,5626000000	-0,1177
Thu, 17 Dec 2015 22:17:24 +0000	23,6803000000	-0,346
Sun, 13 Dec 2015 13:15:54 +0000	24,0263000000	-0,1956
Wed, 09 Dec 2015 08:53:25 +0000	24,2219000000	-0,225
Wed, 02 Dec 2015 13:31:10 +0000	24,4469000000	-0,0609
Fri, 20 Nov 2015 03:29:06 +0000	24,5078000000	-0,1208
Tue, 17 Nov 2015 20:51:29 +0000	24,6286000000	-0,0112
Tue, 17 Nov 2015 09:54:43 +0000	24,6398000000	+0,0728
Tue, 17 Nov 2015 03:53:54 +0000	24,5670000000	-0,0838
Sun, 15 Nov 2015 19:27:42 +0000	24,6508000000	+0,0309
Fri, 13 Nov 2015 07:04:54 +0000	24,6199000000	-0,0671
Wed, 11 Nov 2015 01:04:24 +0000	24,6870000000	+0,1054
Sat, 07 Nov 2015 13:25:39 +0000	24,5816000000	-0,015
Fri, 06 Nov 2015 20:22:19 +0000	24,5966000000	+0,0063
Tue, 27 Oct 2015 05:41:28 +0000	24,5903000000	-0,0125
Mon, 26 Oct 2015 23:53:49 +0000	24,6028000000	-0,0811
Sun, 25 Oct 2015 10:02:51 +0000	24,6839000000	-0,2941
Fri, 09 Oct 2015 05:27:47 +0000	24,9780000000	+0,0516
Thu, 08 Oct 2015 18:56:23 +0000	24,9264000000	+0,0651
Sun, 04 Oct 2015 11:59:51 +0000	24,8613000000	+0,0494
Fri, 02 Oct 2015 10:15:26 +0000	24,8119000000	+0,0298
Fri, 25 Sep 2015 12:12:18 +0000	24,7821000000	+0,2896
Sun, 20 Sep 2015 10:16:01 +0000	24,4925000000	0
Sat, 19 Sep 2015 16:48:36 +0000	24,4925000000	-0,0724
Thu, 17 Sep 2015 17:58:19 +0000	24,5649000000	+0,0209
Thu, 17 Sep 2015 09:25:15 +0000	24,5440000000	-0,0578
Tue, 08 Sep 2015 14:01:07 +0000	24,6018000000	-0,162
Sun, 23 Aug 2015 17:59:20 +0000	24,7638000000	0
Sat, 22 Aug 2015 07:44:54 +0000	24,7638000000	-0,1421
Fri, 21 Aug 2015 03:51:35 +0000	24,9059000000	-0,019
Thu, 20 Aug 2015 22:47:57 +0000	24,9249000000	+0,1452
Tue, 18 Aug 2015 12:50:14 +0000	24,7797000000	+0,2034
Fri, 14 Aug 2015 08:18:07 +0000	24,5763000000	+0,4909
Fri, 07 Aug 2015 21:38:52 +0000	24,0854000000	-0,0145
Wed, 05 Aug 2015 14:28:46 +0000	24,0999000000	-0,099
Sun, 02 Aug 2015 20:52:36 +0000	24,1989000000	-0,0941
Thu, 30 Jul 2015 06:03:39 +0000	24,2930000000	-0,0794
Wed, 08 Jul 2015 13:45:49 +0000	24,3724000000	-0,2099
Fri, 03 Jul 2015 20:11:00 +0000	24,5823000000	-0,1481
Wed, 01 Jul 2015 03:47:40 +0000	24,7304000000	-0,0052
Tue, 30 Jun 2015 18:36:49 +0000	24,7356000000	-0,3802
Mon, 15 Jun 2015 07:32:41 +0000	25,1158000000	+0,0208
Sat, 13 Jun 2015 18:42:31 +0000	25,0950000000	+0,211
Fri, 05 Jun 2015 16:15:30 +0000	24,8840000000	+0,0409
Wed, 03 Jun 2015 05:22:06 +0000	24,8431000000	0

Обратите внимание, что информация об обменного курса CAD в TWD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:53:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Тайваньский доллар

Примечание: График курса обмена валют Канадский доллар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Тайваньский доллар в течение 1044 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.