Обменный курс на сегодня для CAD/TZS является CAD за TZS, это означает, что с 100 Канадские доллары можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или TZS.

CAD в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 06:47:57 +0000	1 788,3917000000	-9,9747
Tue, 10 Apr 2018 23:37:43 +0000	1 798,3664000000	+48,2752
Sun, 25 Mar 2018 21:16:02 +0000	1 750,0912000000	+21,1397
Tue, 06 Mar 2018 05:44:13 +0000	1 728,9515000000	-10,7985
Wed, 01 Nov 2017 08:39:40 +0000	1 739,7500000000	-6,35
Mon, 30 Oct 2017 19:22:37 +0000	1 746,1000000000	-5,02
Sun, 29 Oct 2017 13:27:50 +0000	1 751,1200000000	0
Sat, 28 Oct 2017 10:44:32 +0000	1 751,1200000000	+9,91
Fri, 27 Oct 2017 03:04:21 +0000	1 741,2100000000	-8,57
Wed, 25 Oct 2017 16:16:54 +0000	1 749,7800000000	-21,49
Mon, 23 Oct 2017 18:21:49 +0000	1 771,2700000000	-6,1699
Sun, 22 Oct 2017 20:19:47 +0000	1 777,4399000000	0
Sun, 22 Oct 2017 12:27:58 +0000	1 777,4399000000	0
Sun, 22 Oct 2017 09:19:14 +0000	1 777,4399000000	0
Sat, 21 Oct 2017 08:06:32 +0000	1 777,4399000000	+0,5098
Fri, 20 Oct 2017 17:20:42 +0000	1 776,9301000000	-19,3898
Thu, 19 Oct 2017 16:59:19 +0000	1 796,3199000000	-1,0301
Thu, 19 Oct 2017 06:17:19 +0000	1 797,3500000000	-2,54
Sun, 15 Oct 2017 13:48:27 +0000	1 799,8900000000	0
Sun, 15 Oct 2017 08:08:51 +0000	1 799,8900000000	0
Sat, 14 Oct 2017 06:17:06 +0000	1 799,8900000000	+4,72
Fri, 13 Oct 2017 18:47:49 +0000	1 795,1700000000	-2,17
Fri, 13 Oct 2017 13:49:45 +0000	1 797,3400000000	+12,01
Tue, 10 Oct 2017 00:54:16 +0000	1 785,3300000000	-5,22
Sun, 08 Oct 2017 07:50:53 +0000	1 790,5500000000	-0,36
Tue, 03 Oct 2017 10:29:17 +0000	1 790,9100000000	+0,2
Mon, 02 Oct 2017 22:04:09 +0000	1 790,7100000000	-6,01
Sat, 30 Sep 2017 23:10:56 +0000	1 796,7200000000	0
Sat, 30 Sep 2017 16:44:14 +0000	1 796,7200000000	+0,62
Wed, 27 Sep 2017 21:10:34 +0000	1 796,1000000000	-20,8301
Mon, 25 Sep 2017 10:34:18 +0000	1 816,9301000000	-2,1199
Fri, 22 Sep 2017 03:48:11 +0000	1 819,0500000000	-6,58
Wed, 20 Sep 2017 15:36:06 +0000	1 825,6300000000	+6,42
Mon, 18 Sep 2017 19:41:51 +0000	1 819,2100000000	-10,7201
Mon, 18 Sep 2017 16:36:09 +0000	1 829,9301000000	-6,3599
Sun, 17 Sep 2017 21:32:46 +0000	1 836,2900000000	-2,22
Sun, 17 Sep 2017 18:03:17 +0000	1 838,5100000000	-5,9834
Mon, 11 Sep 2017 01:47:08 +0000	1 844,4934000000	+13,1482
Thu, 07 Sep 2017 06:15:35 +0000	1 831,3452000000	+23,5768
Sun, 03 Sep 2017 23:57:11 +0000	1 807,7684000000	-3,2148
Fri, 01 Sep 2017 16:05:35 +0000	1 810,9832000000	+33,7956
Wed, 30 Aug 2017 16:27:18 +0000	1 777,1876000000	-16,6044
Fri, 25 Aug 2017 18:58:54 +0000	1 793,7920000000	+11,4481
Tue, 22 Aug 2017 03:42:09 +0000	1 782,3439000000	+32,0605
Sat, 19 Aug 2017 03:39:25 +0000	1 750,2834000000	-24,3768
Thu, 17 Aug 2017 06:19:38 +0000	1 774,6602000000	-0,419
Wed, 16 Aug 2017 21:27:53 +0000	1 775,0792000000	+17,6881
Wed, 16 Aug 2017 08:01:06 +0000	1 757,3911000000	+2,239
Wed, 16 Aug 2017 00:54:17 +0000	1 755,1521000000	-4,8472
Mon, 14 Aug 2017 10:31:35 +0000	1 759,9993000000	+11,2963
Sun, 13 Aug 2017 08:42:11 +0000	1 748,7030000000	-19,7165
Sat, 05 Aug 2017 11:19:12 +0000	1 768,4195000000	0
Sat, 05 Aug 2017 02:46:23 +0000	1 768,4195000000	-11,1377
Wed, 02 Aug 2017 04:21:20 +0000	1 779,5572000000	-5,3342
Fri, 28 Jul 2017 12:15:34 +0000	1 784,8914000000	-5,9513
Tue, 25 Jul 2017 16:34:09 +0000	1 790,8427000000	+9,936
Sat, 22 Jul 2017 07:00:05 +0000	1 780,9067000000	+2,5809
Fri, 21 Jul 2017 11:10:49 +0000	1 778,3258000000	+41,1866
Mon, 10 Jul 2017 18:44:41 +0000	1 737,1392000000	-0,6613
Sun, 09 Jul 2017 05:24:23 +0000	1 737,8005000000	+9,9479
Tue, 04 Jul 2017 13:46:40 +0000	1 727,8526000000	+4,3688
Mon, 03 Jul 2017 08:42:56 +0000	1 723,4838000000	+27,258
Tue, 27 Jun 2017 22:47:30 +0000	1 696,2258000000	+10,2112
Sun, 25 Jun 2017 18:34:06 +0000	1 686,0146000000	0
Sun, 25 Jun 2017 04:47:19 +0000	1 686,0146000000	+7,0256
Wed, 21 Jun 2017 16:04:17 +0000	1 678,9890000000	-11,9181
Mon, 19 Jun 2017 11:40:00 +0000	1 690,9071000000	-2,9435
Sun, 18 Jun 2017 23:12:33 +0000	1 693,8506000000	+0,2911
Sat, 17 Jun 2017 01:49:49 +0000	1 693,5595000000	+1,3732
Fri, 16 Jun 2017 18:24:26 +0000	1 692,1863000000	+2,8102
Thu, 15 Jun 2017 04:11:07 +0000	1 689,3761000000	-3,0662
Wed, 14 Jun 2017 06:34:46 +0000	1 692,4423000000	+25,0694
Sat, 10 Jun 2017 14:42:47 +0000	1 667,3729000000	+0,8852
Fri, 09 Jun 2017 15:23:31 +0000	1 666,4877000000	+6,1908
Mon, 05 Jun 2017 10:50:20 +0000	1 660,2969000000	+2,3365
Sun, 04 Jun 2017 04:13:14 +0000	1 657,9604000000	-1,0764
Tue, 30 May 2017 20:37:18 +0000	1 659,0368000000	-0,6435
Tue, 30 May 2017 05:51:39 +0000	1 659,6803000000	-0,247
Tue, 30 May 2017 02:16:41 +0000	1 659,9273000000	-2,2116
Sun, 28 May 2017 22:17:08 +0000	1 662,1389000000	+0,1628
Fri, 26 May 2017 09:03:47 +0000	1 661,9761000000	-7,1162
Thu, 25 May 2017 02:48:31 +0000	1 669,0923000000	+15,4332
Wed, 24 May 2017 00:50:18 +0000	1 653,6591000000	-1,2328
Tue, 23 May 2017 19:21:14 +0000	1 654,8919000000	+25,8131
Sun, 14 May 2017 11:47:37 +0000	1 629,0788000000	+0,4343
Thu, 11 May 2017 08:40:22 +0000	1 628,6445000000	-7,9789
Sat, 06 May 2017 22:05:34 +0000	1 636,6234000000	+13,3522
Fri, 05 May 2017 03:04:16 +0000	1 623,2712000000	-7,1201
Wed, 03 May 2017 01:50:42 +0000	1 630,3913000000	-5,6204
Sat, 29 Apr 2017 07:58:56 +0000	1 636,0117000000	-3,3608
Fri, 28 Apr 2017 10:20:35 +0000	1 639,3725000000	-0,5968
Fri, 28 Apr 2017 03:51:37 +0000	1 639,9693000000	-2,408
Thu, 27 Apr 2017 18:47:52 +0000	1 642,3773000000	-5,3151
Wed, 26 Apr 2017 04:14:34 +0000	1 647,6924000000	-16,555
Mon, 24 Apr 2017 12:06:09 +0000	1 664,2474000000	+5,8005
Mon, 24 Apr 2017 04:04:31 +0000	1 658,4469000000	+1,9665
Sun, 23 Apr 2017 23:03:03 +0000	1 656,4804000000	+0,1475
Sat, 22 Apr 2017 11:50:39 +0000	1 656,3329000000	-1,6175
Wed, 19 Apr 2017 21:41:15 +0000	1 657,9504000000	-7,0409
Wed, 19 Apr 2017 09:25:13 +0000	1 664,9913000000	-11,4023
Tue, 18 Apr 2017 05:43:10 +0000	1 676,3936000000	-1,3404
Tue, 18 Apr 2017 00:40:48 +0000	1 677,7340000000	+1,6264
Thu, 13 Apr 2017 19:55:40 +0000	1 676,1076000000	-11,15
Thu, 13 Apr 2017 06:40:22 +0000	1 687,2576000000	+1,1193
Thu, 13 Apr 2017 00:57:17 +0000	1 686,1383000000	+10,7809
Tue, 11 Apr 2017 10:21:02 +0000	1 675,3574000000	+14,6753
Thu, 06 Apr 2017 09:19:33 +0000	1 660,6821000000	-1,4883
Wed, 05 Apr 2017 21:26:12 +0000	1 662,1704000000	-4,8082
Wed, 05 Apr 2017 08:31:00 +0000	1 666,9786000000	+0,2674
Tue, 04 Apr 2017 22:24:50 +0000	1 666,7112000000	-4,6335
Fri, 24 Mar 2017 12:15:17 +0000	1 671,3447000000	+1,6274
Wed, 22 Mar 2017 13:19:05 +0000	1 669,7173000000	-5,7579
Tue, 21 Mar 2017 19:27:21 +0000	1 675,4752000000	+2,2092
Mon, 20 Mar 2017 23:06:12 +0000	1 673,2660000000	+13,3447
Mon, 13 Mar 2017 12:57:10 +0000	1 659,9213000000	+3,9357
Fri, 10 Mar 2017 10:35:21 +0000	1 655,9856000000	-9,9978
Tue, 07 Mar 2017 23:35:30 +0000	1 665,9834000000	-4,4851
Mon, 06 Mar 2017 09:21:07 +0000	1 670,4685000000	-5,8863
Wed, 01 Mar 2017 23:01:56 +0000	1 676,3548000000	-1,3792
Wed, 01 Mar 2017 05:41:36 +0000	1 677,7340000000	-18,4075
Tue, 28 Feb 2017 11:49:45 +0000	1 696,1415000000	-6,6724
Sun, 26 Feb 2017 21:39:36 +0000	1 702,8139000000	-0,9104
Sun, 26 Feb 2017 08:14:50 +0000	1 703,7243000000	+4,9434
Tue, 21 Feb 2017 15:47:07 +0000	1 698,7809000000	-2,4906
Sun, 19 Feb 2017 18:45:56 +0000	1 701,2715000000	0
Sat, 18 Feb 2017 17:35:45 +0000	1 701,2715000000	-6,4657
Fri, 17 Feb 2017 09:35:53 +0000	1 707,7372000000	-5,6138
Tue, 14 Feb 2017 08:47:09 +0000	1 713,3510000000	+18,435
Wed, 08 Feb 2017 07:17:47 +0000	1 694,9160000000	-20,67
Fri, 03 Feb 2017 15:07:05 +0000	1 715,5860000000	+0,1153
Fri, 03 Feb 2017 04:37:39 +0000	1 715,4707000000	-0,2634
Thu, 02 Feb 2017 20:17:44 +0000	1 715,7341000000	+17,1685
Mon, 30 Jan 2017 00:12:36 +0000	1 698,5656000000	+1,9292
Sun, 29 Jan 2017 01:20:47 +0000	1 696,6364000000	-5,1676
Fri, 27 Jan 2017 14:34:00 +0000	1 701,8040000000	-1,6074
Mon, 23 Jan 2017 18:14:09 +0000	1 703,4114000000	+17,8267
Thu, 19 Jan 2017 06:34:58 +0000	1 685,5847000000	-10,3107
Mon, 16 Jan 2017 13:05:21 +0000	1 695,8954000000	+0,4326
Sun, 15 Jan 2017 19:38:18 +0000	1 695,4628000000	-4,0531
Sun, 15 Jan 2017 01:22:49 +0000	1 699,5159000000	+76,8071
Mon, 02 Jan 2017 20:28:31 +0000	1 622,7088000000	-5,1276
Sun, 01 Jan 2017 22:54:30 +0000	1 627,8364000000	+0,6922
Sun, 01 Jan 2017 11:08:44 +0000	1 627,1442000000	0
Sun, 01 Jan 2017 00:24:47 +0000	1 627,1442000000	0
Sat, 31 Dec 2016 10:11:07 +0000	1 627,1442000000	+36,4643
Fri, 30 Dec 2016 04:24:20 +0000	1 590,6799000000	-16,683
Tue, 27 Dec 2016 16:55:17 +0000	1 607,3629000000	-3,0169
Mon, 26 Dec 2016 06:40:05 +0000	1 610,3798000000	+2,6517
Sun, 25 Dec 2016 06:55:20 +0000	1 607,7281000000	0
Sat, 24 Dec 2016 19:32:14 +0000	1 607,7281000000	-0,0052
Fri, 23 Dec 2016 22:38:29 +0000	1 607,7333000000	-8,2744
Thu, 22 Dec 2016 18:25:01 +0000	1 616,0077000000	-13,2351
Mon, 19 Dec 2016 23:05:27 +0000	1 629,2428000000	-4,6038
Mon, 19 Dec 2016 02:20:17 +0000	1 633,8466000000	+0,6073
Sun, 18 Dec 2016 23:19:23 +0000	1 633,2393000000	+2,3748
Thu, 15 Dec 2016 20:31:38 +0000	1 630,8645000000	-23,8742
Tue, 13 Dec 2016 07:54:26 +0000	1 654,7387000000	-1,8623
Sat, 10 Dec 2016 11:53:50 +0000	1 656,6010000000	-20,4031
Fri, 09 Dec 2016 04:27:37 +0000	1 677,0041000000	-1,4774
Thu, 08 Dec 2016 23:51:52 +0000	1 678,4815000000	+34,3732
Thu, 08 Dec 2016 11:33:31 +0000	1 644,1083000000	+10,0808
Tue, 06 Dec 2016 08:24:38 +0000	1 634,0275000000	-6,2146
Fri, 02 Dec 2016 17:48:30 +0000	1 640,2421000000	+7,033
Thu, 01 Dec 2016 09:50:15 +0000	1 633,2091000000	+17,5658
Wed, 30 Nov 2016 09:00:25 +0000	1 615,6433000000	-4,1651
Tue, 29 Nov 2016 16:39:41 +0000	1 619,8084000000	+10,3553
Sun, 27 Nov 2016 15:25:20 +0000	1 609,4531000000	0
Sun, 27 Nov 2016 06:18:46 +0000	1 609,4531000000	-6,9909
Sun, 20 Nov 2016 22:30:00 +0000	1 616,4440000000	-19,6129
Tue, 25 Oct 2016 17:37:36 +0000	1 636,0569000000	-1,9549
Tue, 25 Oct 2016 00:54:57 +0000	1 638,0118000000	-44,9679
Wed, 19 Oct 2016 15:12:09 +0000	1 682,9797000000	+23,695
Sat, 15 Oct 2016 13:18:22 +0000	1 659,2847000000	+7,1801
Thu, 13 Oct 2016 17:10:49 +0000	1 652,1046000000	+2,2504
Wed, 12 Oct 2016 18:19:40 +0000	1 649,8542000000	+1,4763
Fri, 07 Oct 2016 10:25:37 +0000	1 648,3779000000	-10,0975
Fri, 30 Sep 2016 03:19:08 +0000	1 658,4754000000	+4,491
Wed, 28 Sep 2016 02:55:33 +0000	1 653,9844000000	-2,3082
Mon, 26 Sep 2016 03:17:48 +0000	1 656,2926000000	+7,6139
Sun, 18 Sep 2016 18:58:01 +0000	1 648,6787000000	0
Sat, 17 Sep 2016 08:39:07 +0000	1 648,6787000000	-8,8488
Wed, 14 Sep 2016 00:35:13 +0000	1 657,5275000000	-19,1403
Sun, 11 Sep 2016 03:32:41 +0000	1 676,6678000000	-16,0828
Wed, 07 Sep 2016 19:20:46 +0000	1 692,7506000000	+11,0913
Sat, 27 Aug 2016 11:58:38 +0000	1 681,6593000000	-13,0294
Fri, 26 Aug 2016 08:55:50 +0000	1 694,6887000000	-10,8153
Thu, 18 Aug 2016 17:02:18 +0000	1 705,5040000000	+19,8371
Sun, 14 Aug 2016 06:27:06 +0000	1 685,6669000000	+4,1765
Tue, 19 Jul 2016 09:26:07 +0000	1 681,4904000000	-22,1152
Mon, 18 Jul 2016 10:34:28 +0000	1 703,6056000000	+11,0365
Fri, 15 Jul 2016 18:50:30 +0000	1 692,5691000000	-2,7227
Thu, 14 Jul 2016 22:49:32 +0000	1 695,2918000000	+8,439
Wed, 13 Jul 2016 15:43:47 +0000	1 686,8528000000	+0,1081
Tue, 12 Jul 2016 16:59:36 +0000	1 686,7447000000	-7,1748
Sat, 02 Jul 2016 06:48:59 +0000	1 693,9195000000	+12,5181
Tue, 28 Jun 2016 20:05:24 +0000	1 681,4014000000	-36,4782
Wed, 22 Jun 2016 12:17:23 +0000	1 717,8796000000	+19,2231
Sat, 18 Jun 2016 11:58:54 +0000	1 698,6565000000	-21,9123
Mon, 13 Jun 2016 19:09:29 +0000	1 720,5688000000	-5,2254
Wed, 08 Jun 2016 20:44:14 +0000	1 725,7942000000	+11,8615
Tue, 07 Jun 2016 16:35:12 +0000	1 713,9327000000	+46,6746
Thu, 02 Jun 2016 10:52:11 +0000	1 667,2581000000	-4,0612
Fri, 20 May 2016 23:43:39 +0000	1 671,3193000000	-26,5182
Mon, 16 May 2016 03:53:28 +0000	1 697,8375000000	+5,8771
Wed, 11 May 2016 03:31:55 +0000	1 691,9604000000	+0,6985
Tue, 10 May 2016 14:03:29 +0000	1 691,2619000000	+1,3557
Mon, 09 May 2016 20:00:38 +0000	1 689,9062000000	+2,1084
Mon, 09 May 2016 13:31:31 +0000	1 687,7978000000	-30,7678
Wed, 04 May 2016 00:05:34 +0000	1 718,5656000000	-22,5219
Sun, 01 May 2016 18:34:26 +0000	1 741,0875000000	0
Sat, 30 Apr 2016 15:09:48 +0000	1 741,0875000000	-14,0863
Fri, 29 Apr 2016 07:22:01 +0000	1 755,1738000000	+19,9585
Mon, 25 Apr 2016 23:14:31 +0000	1 735,2153000000	+2,5474
Thu, 21 Apr 2016 13:03:19 +0000	1 732,6679000000	-5,202
Wed, 20 Apr 2016 17:46:16 +0000	1 737,8699000000	+30,567
Sun, 17 Apr 2016 03:26:46 +0000	1 707,3029000000	0
Sat, 16 Apr 2016 18:15:27 +0000	1 707,3029000000	-1,6592
Wed, 13 Apr 2016 16:55:43 +0000	1 708,9621000000	+24,3381
Sun, 10 Apr 2016 22:37:39 +0000	1 684,6240000000	+18,1471
Thu, 07 Apr 2016 21:51:24 +0000	1 666,4769000000	-10,3044
Mon, 04 Apr 2016 08:40:37 +0000	1 676,7813000000	-0,2038
Fri, 01 Apr 2016 11:24:11 +0000	1 676,9851000000	+28,9239
Fri, 25 Mar 2016 04:17:09 +0000	1 648,0612000000	-33,6316
Sat, 19 Mar 2016 09:46:07 +0000	1 681,6928000000	+47,7527
Tue, 15 Mar 2016 11:23:11 +0000	1 633,9401000000	-14,3426
Sun, 13 Mar 2016 12:22:20 +0000	1 648,2827000000	+6,29
Tue, 08 Mar 2016 13:26:56 +0000	1 641,9927000000	+5,2547
Fri, 04 Mar 2016 17:28:40 +0000	1 636,7380000000	+8,0466
Wed, 02 Mar 2016 11:52:37 +0000	1 628,6914000000	+41,1423
Thu, 25 Feb 2016 10:24:13 +0000	1 587,5491000000	+8,6737
Wed, 17 Feb 2016 07:18:19 +0000	1 578,8754000000	+2,2331
Tue, 16 Feb 2016 14:49:15 +0000	1 576,6423000000	-4,7764
Mon, 15 Feb 2016 20:46:03 +0000	1 581,4187000000	-0,3681
Sun, 14 Feb 2016 08:01:17 +0000	1 581,7868000000	+28,4491
Thu, 11 Feb 2016 11:54:10 +0000	1 553,3377000000	-0,5963
Tue, 02 Feb 2016 22:50:52 +0000	1 553,9340000000	-21,9536
Sun, 31 Jan 2016 22:56:41 +0000	1 575,8876000000	+71,1923
Tue, 19 Jan 2016 05:03:51 +0000	1 504,6953000000	-32,615
Mon, 11 Jan 2016 05:47:20 +0000	1 537,3103000000	-24,3933
Mon, 04 Jan 2016 04:12:01 +0000	1 561,7036000000	+42,9678
Mon, 21 Dec 2015 23:17:24 +0000	1 518,7358000000	-68,8732
Wed, 09 Dec 2015 08:53:28 +0000	1 587,6090000000	-36,3454
Mon, 23 Nov 2015 06:47:26 +0000	1 623,9544000000	-1,1214
Mon, 23 Nov 2015 01:11:26 +0000	1 625,0758000000	+1,3234
Fri, 20 Nov 2015 05:28:02 +0000	1 623,7524000000	+10,8431
Wed, 18 Nov 2015 19:42:33 +0000	1 612,9093000000	-3,7099
Mon, 16 Nov 2015 23:24:53 +0000	1 616,6192000000	+2,6203
Sun, 15 Nov 2015 19:23:06 +0000	1 613,9989000000	+0,3028
Sun, 15 Nov 2015 15:04:06 +0000	1 613,6961000000	-6,6095
Tue, 10 Nov 2015 13:28:03 +0000	1 620,3056000000	+7,9271
Sat, 07 Nov 2015 13:25:44 +0000	1 612,3785000000	-43,4252
Thu, 29 Oct 2015 23:03:21 +0000	1 655,8037000000	+12,6428
Tue, 27 Oct 2015 05:41:30 +0000	1 643,1609000000	-39,4094
Wed, 14 Oct 2015 18:33:02 +0000	1 682,5703000000	+7,8014
Wed, 14 Oct 2015 03:59:29 +0000	1 674,7689000000	-0,022
Tue, 13 Oct 2015 20:29:04 +0000	1 674,7909000000	-2,5601
Sat, 10 Oct 2015 22:01:42 +0000	1 677,3510000000	0
Sat, 10 Oct 2015 18:12:22 +0000	1 677,3510000000	+9,1203
Wed, 07 Oct 2015 14:31:17 +0000	1 668,2307000000	+18,193
Sun, 04 Oct 2015 20:44:18 +0000	1 650,0377000000	+10,2326
Mon, 21 Sep 2015 18:39:28 +0000	1 639,8051000000	+0,1361
Sun, 20 Sep 2015 21:57:14 +0000	1 639,6690000000	-0,3731
Sat, 19 Sep 2015 16:48:38 +0000	1 640,0421000000	+0,0013
Sat, 19 Sep 2015 05:56:44 +0000	1 640,0408000000	0
Sat, 19 Sep 2015 01:31:16 +0000	1 640,0408000000	-9,4848
Thu, 17 Sep 2015 04:45:54 +0000	1 649,5256000000	+32,4666
Sun, 06 Sep 2015 07:21:23 +0000	1 617,0590000000	-6,5478
Sat, 22 Aug 2015 04:07:36 +0000	1 623,6068000000	+14,3659
Tue, 18 Aug 2015 08:06:03 +0000	1 609,2409000000	-24,3889
Mon, 17 Aug 2015 03:09:42 +0000	1 633,6298000000	+1,5823
Sat, 15 Aug 2015 22:48:32 +0000	1 632,0475000000	+5,9842
Fri, 14 Aug 2015 04:29:35 +0000	1 626,0633000000	+28,3878
Thu, 06 Aug 2015 04:27:37 +0000	1 597,6755000000	-16,1561
Wed, 05 Aug 2015 11:07:13 +0000	1 613,8316000000	+14,4186
Tue, 04 Aug 2015 18:48:21 +0000	1 599,4130000000	-25,0377
Sat, 01 Aug 2015 14:12:39 +0000	1 624,4507000000	-87,1559
Mon, 13 Jul 2015 15:06:46 +0000	1 711,6066000000	+117,9268
Fri, 03 Jul 2015 08:44:55 +0000	1 593,6798000000	-0,7683
Thu, 02 Jul 2015 05:49:46 +0000	1 594,4481000000	-259,5463
Sat, 27 Jun 2015 20:15:46 +0000	1 853,9944000000	0
Sat, 27 Jun 2015 05:48:19 +0000	1 853,9944000000	+2,3753
Fri, 26 Jun 2015 00:16:02 +0000	1 851,6191000000	+0,2444
Thu, 25 Jun 2015 17:30:15 +0000	1 851,3747000000	-17,2195
Mon, 22 Jun 2015 12:07:05 +0000	1 868,5942000000	+23,1737
Sat, 20 Jun 2015 19:44:11 +0000	1 845,4205000000	-6,2458
Fri, 19 Jun 2015 16:36:21 +0000	1 851,6663000000	+32,2775
Thu, 18 Jun 2015 09:43:50 +0000	1 819,3888000000	+14,8265
Tue, 16 Jun 2015 18:05:06 +0000	1 804,5623000000	+17,0215
Sat, 13 Jun 2015 18:42:28 +0000	1 787,5408000000	+14,4542
Thu, 11 Jun 2015 10:21:14 +0000	1 773,0866000000	-7,5985
Wed, 10 Jun 2015 20:36:37 +0000	1 780,6851000000	+37,8508
Sun, 07 Jun 2015 14:52:13 +0000	1 742,8343000000	+16,3207
Wed, 03 Jun 2015 20:57:30 +0000	1 726,5136000000	+11,1033
Wed, 03 Jun 2015 05:25:30 +0000	1 715,4103000000	0

Обратите внимание, что информация об обменного курса CAD в TZS обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 06:47:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Канадский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Танзанийский шиллинг в течение 1043 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.