Обменный курс на сегодня для CAD/UAH является CAD за UAH, это означает, что с 100 Канадские доллары можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или UAH.

CAD в UAH обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 05:06:59 +0000	20,5872000000	-0,351
Tue, 31 Oct 2017 23:39:04 +0000	20,9382000000	-0,2099
Tue, 24 Oct 2017 15:12:20 +0000	21,1481000000	+0,0254
Sun, 22 Oct 2017 09:19:17 +0000	21,1227000000	-0,0663
Tue, 17 Oct 2017 21:00:19 +0000	21,1890000000	-0,0518
Tue, 17 Oct 2017 05:43:30 +0000	21,2408000000	-0,0101
Mon, 16 Oct 2017 14:47:58 +0000	21,2509000000	-0,0728
Mon, 16 Oct 2017 03:50:29 +0000	21,3237000000	-0,14
Sat, 07 Oct 2017 23:47:27 +0000	21,4637000000	+0,0421
Sun, 01 Oct 2017 23:24:54 +0000	21,4216000000	+0,0123
Fri, 29 Sep 2017 21:28:04 +0000	21,4093000000	+0,0122
Wed, 27 Sep 2017 06:03:14 +0000	21,3971000000	+0,0182
Sun, 24 Sep 2017 09:54:16 +0000	21,3789000000	0
Sat, 23 Sep 2017 02:39:04 +0000	21,3789000000	-0,1
Thu, 07 Sep 2017 22:51:09 +0000	21,4789000000	+0,2159
Thu, 07 Sep 2017 02:18:09 +0000	21,2630000000	+0,4681
Sat, 02 Sep 2017 20:51:51 +0000	20,7949000000	+0,3992
Wed, 30 Aug 2017 09:02:54 +0000	20,3957000000	+0,0004
Tue, 29 Aug 2017 12:14:50 +0000	20,3953000000	+0,0177
Thu, 24 Aug 2017 06:24:53 +0000	20,3776000000	+0,4706
Sun, 20 Aug 2017 03:22:41 +0000	19,9070000000	0
Sat, 19 Aug 2017 00:02:42 +0000	19,9070000000	-0,2464
Fri, 18 Aug 2017 01:57:38 +0000	20,1534000000	+0,0999
Sun, 13 Aug 2017 04:46:21 +0000	20,0535000000	-0,3589
Sat, 05 Aug 2017 16:07:45 +0000	20,4124000000	-0,4265
Sun, 30 Jul 2017 14:59:59 +0000	20,8389000000	+0,1543
Fri, 28 Jul 2017 07:51:44 +0000	20,6846000000	-0,1081
Thu, 27 Jul 2017 10:06:00 +0000	20,7927000000	+0,1569
Wed, 26 Jul 2017 01:05:32 +0000	20,6358000000	-0,003
Sun, 23 Jul 2017 22:11:26 +0000	20,6388000000	+0,0694
Sat, 22 Jul 2017 02:07:22 +0000	20,5694000000	+0,3473
Sun, 09 Jul 2017 05:27:46 +0000	20,2221000000	0
Sat, 08 Jul 2017 12:48:13 +0000	20,2221000000	+0,2252
Mon, 03 Jul 2017 19:42:18 +0000	19,9969000000	-0,1211
Sun, 02 Jul 2017 14:42:22 +0000	20,1180000000	+0,0402
Thu, 29 Jun 2017 23:43:56 +0000	20,0778000000	+0,4659
Sat, 24 Jun 2017 20:42:21 +0000	19,6119000000	-0,0192
Fri, 23 Jun 2017 17:36:18 +0000	19,6311000000	+0,042
Wed, 21 Jun 2017 03:30:31 +0000	19,5891000000	-0,092
Mon, 19 Jun 2017 05:08:16 +0000	19,6811000000	-0,0276
Sun, 18 Jun 2017 20:22:14 +0000	19,7087000000	+0,0812
Thu, 15 Jun 2017 04:11:09 +0000	19,6275000000	+0,1492
Sat, 10 Jun 2017 14:42:49 +0000	19,4783000000	+0,141
Fri, 09 Jun 2017 00:21:43 +0000	19,3373000000	-0,161
Mon, 05 Jun 2017 10:50:17 +0000	19,4983000000	+0,0156
Sun, 04 Jun 2017 04:36:02 +0000	19,4827000000	+0,0133
Fri, 02 Jun 2017 20:08:56 +0000	19,4694000000	-0,084
Tue, 30 May 2017 05:43:11 +0000	19,5534000000	-0,0058
Tue, 30 May 2017 00:42:51 +0000	19,5592000000	+0,0529
Sun, 21 May 2017 23:21:32 +0000	19,5063000000	+0,1052
Thu, 18 May 2017 19:19:07 +0000	19,4011000000	-0,0313
Wed, 17 May 2017 16:12:35 +0000	19,4324000000	+0,0355
Tue, 16 May 2017 03:30:51 +0000	19,3969000000	+0,0832
Fri, 12 May 2017 07:12:31 +0000	19,3137000000	+0,0293
Thu, 11 May 2017 21:43:07 +0000	19,2844000000	-0,1075
Mon, 08 May 2017 00:33:41 +0000	19,3919000000	+0,1911
Fri, 05 May 2017 05:02:05 +0000	19,2008000000	-0,2514
Fri, 28 Apr 2017 12:00:27 +0000	19,4522000000	-0,0968
Thu, 27 Apr 2017 12:24:52 +0000	19,5490000000	-0,2931
Thu, 20 Apr 2017 15:58:39 +0000	19,8421000000	-0,0262
Thu, 20 Apr 2017 06:03:53 +0000	19,8683000000	-0,0855
Wed, 19 Apr 2017 09:25:16 +0000	19,9538000000	-0,2393
Mon, 17 Apr 2017 18:06:04 +0000	20,1931000000	-0,1068
Thu, 13 Apr 2017 05:48:11 +0000	20,2999000000	+0,0122
Thu, 13 Apr 2017 00:05:36 +0000	20,2877000000	+0,0949
Tue, 11 Apr 2017 07:22:31 +0000	20,1928000000	+0,0936
Sat, 08 Apr 2017 07:45:50 +0000	20,0992000000	-0,0706
Fri, 07 Apr 2017 03:08:09 +0000	20,1698000000	-0,0264
Wed, 05 Apr 2017 19:11:41 +0000	20,1962000000	-0,0697
Wed, 05 Apr 2017 08:31:02 +0000	20,2659000000	-0,0922
Sun, 02 Apr 2017 20:16:45 +0000	20,3581000000	+0,0214
Sun, 02 Apr 2017 09:10:53 +0000	20,3367000000	0
Sat, 01 Apr 2017 16:06:38 +0000	20,3367000000	+0,057
Tue, 28 Mar 2017 19:40:55 +0000	20,2797000000	-0,0505
Mon, 27 Mar 2017 07:36:35 +0000	20,3302000000	+0,0536
Sun, 26 Mar 2017 03:25:52 +0000	20,2766000000	-0,0587
Thu, 23 Mar 2017 17:04:14 +0000	20,3353000000	+0,191
Wed, 22 Mar 2017 13:00:05 +0000	20,1443000000	+0,0056
Mon, 20 Mar 2017 23:06:12 +0000	20,1387000000	+0,0433
Sat, 18 Mar 2017 01:26:13 +0000	20,0954000000	+0,1162
Wed, 15 Mar 2017 17:31:58 +0000	19,9792000000	+0,0527
Tue, 14 Mar 2017 19:17:24 +0000	19,9265000000	+0,0594
Mon, 13 Mar 2017 01:32:14 +0000	19,8671000000	-0,5115
Wed, 01 Mar 2017 20:43:03 +0000	20,3786000000	-0,038
Wed, 01 Mar 2017 07:34:19 +0000	20,4166000000	-0,2255
Tue, 28 Feb 2017 11:49:48 +0000	20,6421000000	+0,0782
Mon, 27 Feb 2017 08:52:46 +0000	20,5639000000	+0,0013
Mon, 27 Feb 2017 05:43:21 +0000	20,5626000000	-0,0572
Sun, 26 Feb 2017 16:23:16 +0000	20,6198000000	+0,1265
Thu, 23 Feb 2017 06:30:33 +0000	20,4933000000	-0,1992
Thu, 16 Feb 2017 09:45:06 +0000	20,6925000000	+0,1842
Wed, 08 Feb 2017 23:33:46 +0000	20,5083000000	-0,369
Fri, 03 Feb 2017 20:30:22 +0000	20,8773000000	+0,19
Thu, 02 Feb 2017 22:03:53 +0000	20,6873000000	+0,014
Sun, 29 Jan 2017 01:20:49 +0000	20,6733000000	-0,1481
Thu, 26 Jan 2017 03:30:58 +0000	20,8214000000	+0,1247
Tue, 24 Jan 2017 22:20:24 +0000	20,6967000000	+0,0047
Tue, 24 Jan 2017 19:14:30 +0000	20,6920000000	-0,3556
Sun, 15 Jan 2017 16:15:58 +0000	21,0476000000	+0,7052
Mon, 09 Jan 2017 07:32:17 +0000	20,3424000000	+0,1263
Mon, 02 Jan 2017 10:35:10 +0000	20,2161000000	+0,3534
Thu, 29 Dec 2016 02:51:46 +0000	19,8627000000	+0,4274
Sun, 25 Dec 2016 06:23:21 +0000	19,4353000000	0
Sat, 24 Dec 2016 21:51:55 +0000	19,4353000000	-0,2496
Mon, 19 Dec 2016 02:20:20 +0000	19,6849000000	+0,0648
Fri, 16 Dec 2016 13:41:56 +0000	19,6201000000	-0,1063
Thu, 15 Dec 2016 20:27:41 +0000	19,7264000000	-0,0888
Sun, 11 Dec 2016 04:07:15 +0000	19,8152000000	+0,1601
Tue, 06 Dec 2016 23:01:10 +0000	19,6551000000	+0,0864
Fri, 02 Dec 2016 20:47:10 +0000	19,5687000000	+0,0087
Fri, 02 Dec 2016 12:29:24 +0000	19,5600000000	+0,4767
Thu, 01 Dec 2016 09:28:25 +0000	19,0833000000	+0,0626
Tue, 29 Nov 2016 16:41:27 +0000	19,0207000000	+0,0019
Sun, 27 Nov 2016 14:03:24 +0000	19,0188000000	0
Sun, 27 Nov 2016 06:18:49 +0000	19,0188000000	-0,1442
Mon, 21 Nov 2016 14:14:12 +0000	19,1630000000	+0,0056
Sun, 20 Nov 2016 22:29:57 +0000	19,1574000000	+0,0052
Fri, 18 Nov 2016 12:37:59 +0000	19,1522000000	+0,1348
Sun, 06 Nov 2016 17:05:00 +0000	19,0174000000	0
Sat, 05 Nov 2016 05:13:45 +0000	19,0174000000	-0,1999
Tue, 25 Oct 2016 17:37:39 +0000	19,2173000000	-0,2897
Thu, 13 Oct 2016 17:11:01 +0000	19,5070000000	-0,0037
Wed, 12 Oct 2016 18:20:07 +0000	19,5107000000	-0,0869
Tue, 11 Oct 2016 00:28:18 +0000	19,5976000000	+0,0935
Mon, 10 Oct 2016 12:06:39 +0000	19,5041000000	+0,0823
Fri, 07 Oct 2016 10:25:34 +0000	19,4218000000	-0,2236
Fri, 30 Sep 2016 03:19:15 +0000	19,6454000000	+0,0855
Tue, 27 Sep 2016 01:31:31 +0000	19,5599000000	-0,22
Sun, 18 Sep 2016 18:58:13 +0000	19,7799000000	0
Sat, 17 Sep 2016 08:39:14 +0000	19,7799000000	-0,1624
Wed, 14 Sep 2016 00:35:15 +0000	19,9423000000	+0,0121
Tue, 13 Sep 2016 20:29:13 +0000	19,9302000000	-0,5664
Sun, 11 Sep 2016 18:54:19 +0000	20,4966000000	-0,1965
Wed, 07 Sep 2016 18:14:48 +0000	20,6931000000	+0,955
Fri, 26 Aug 2016 08:55:55 +0000	19,7381000000	+0,1105
Sat, 20 Aug 2016 08:26:50 +0000	19,6276000000	-0,033
Thu, 18 Aug 2016 10:04:28 +0000	19,6606000000	+0,2797
Wed, 17 Aug 2016 07:06:13 +0000	19,3809000000	-0,124
Tue, 16 Aug 2016 08:13:31 +0000	19,5049000000	+0,1494
Sun, 14 Aug 2016 09:35:12 +0000	19,3555000000	0
Sun, 14 Aug 2016 06:27:16 +0000	19,3555000000	+0,2871
Tue, 19 Jul 2016 09:26:27 +0000	19,0684000000	-0,1373
Mon, 18 Jul 2016 10:34:57 +0000	19,2057000000	+0,0279
Fri, 15 Jul 2016 18:50:37 +0000	19,1778000000	-0,0261
Fri, 15 Jul 2016 00:46:45 +0000	19,2039000000	+0,1642
Sat, 09 Jul 2016 13:19:59 +0000	19,0397000000	0
Fri, 08 Jul 2016 23:04:22 +0000	19,0397000000	-0,0363
Fri, 08 Jul 2016 09:28:14 +0000	19,0760000000	-0,0883
Wed, 06 Jul 2016 23:36:54 +0000	19,1643000000	-0,001
Tue, 05 Jul 2016 15:09:51 +0000	19,1653000000	-0,0662
Mon, 04 Jul 2016 01:14:30 +0000	19,2315000000	-0,2691
Wed, 22 Jun 2016 12:17:36 +0000	19,5006000000	+0,218
Sat, 18 Jun 2016 11:59:04 +0000	19,2826000000	-0,3735
Wed, 08 Jun 2016 20:48:34 +0000	19,6561000000	+0,1283
Tue, 07 Jun 2016 14:24:24 +0000	19,5278000000	+0,2459
Sat, 04 Jun 2016 13:42:13 +0000	19,2819000000	-0,0203
Sat, 28 May 2016 11:10:37 +0000	19,3022000000	+0,1932
Mon, 23 May 2016 06:55:12 +0000	19,1090000000	-0,0791
Fri, 20 May 2016 23:43:42 +0000	19,1881000000	-0,3701
Tue, 17 May 2016 14:33:49 +0000	19,5582000000	-0,1612
Mon, 16 May 2016 03:53:36 +0000	19,7194000000	+0,0164
Fri, 13 May 2016 15:10:47 +0000	19,7030000000	-0,0112
Wed, 11 May 2016 22:26:55 +0000	19,7142000000	+0,2895
Mon, 09 May 2016 20:00:41 +0000	19,4247000000	-0,1101
Wed, 04 May 2016 19:32:07 +0000	19,5348000000	-0,5412
Sun, 01 May 2016 16:30:33 +0000	20,0760000000	-0,039
Thu, 28 Apr 2016 19:01:10 +0000	20,1150000000	+0,2586
Sun, 17 Apr 2016 00:25:39 +0000	19,8564000000	0
Sat, 16 Apr 2016 12:04:34 +0000	19,8564000000	-0,065
Wed, 13 Apr 2016 16:55:45 +0000	19,9214000000	+0,1499
Mon, 11 Apr 2016 14:05:56 +0000	19,7715000000	+0,0364
Sun, 10 Apr 2016 22:37:49 +0000	19,7351000000	+0,1318
Fri, 08 Apr 2016 10:42:01 +0000	19,6033000000	-0,2265
Thu, 07 Apr 2016 01:54:39 +0000	19,8298000000	+0,0604
Wed, 06 Apr 2016 18:09:32 +0000	19,7694000000	-0,194
Fri, 01 Apr 2016 09:55:42 +0000	19,9634000000	-0,4794
Sat, 19 Mar 2016 02:38:10 +0000	20,4428000000	-0,1338
Thu, 17 Mar 2016 08:07:05 +0000	20,5766000000	+0,4326
Wed, 16 Mar 2016 03:10:22 +0000	20,1440000000	+0,8521
Sun, 13 Mar 2016 12:22:25 +0000	19,2919000000	0
Sun, 13 Mar 2016 00:31:33 +0000	19,2919000000	0
Sat, 12 Mar 2016 19:38:56 +0000	19,2919000000	-0,3855
Mon, 07 Mar 2016 05:54:10 +0000	19,6774000000	-0,0841
Wed, 02 Mar 2016 11:52:40 +0000	19,7615000000	-0,178
Thu, 25 Feb 2016 07:46:54 +0000	19,9395000000	+0,1117
Wed, 24 Feb 2016 16:33:59 +0000	19,8278000000	+0,1101
Wed, 24 Feb 2016 10:39:55 +0000	19,7177000000	-0,0564
Tue, 23 Feb 2016 06:54:07 +0000	19,7741000000	+0,1867
Sat, 20 Feb 2016 20:26:53 +0000	19,5874000000	-0,089
Thu, 18 Feb 2016 06:34:33 +0000	19,6764000000	+0,0941
Wed, 17 Feb 2016 12:58:16 +0000	19,5823000000	+0,0982
Mon, 15 Feb 2016 20:46:04 +0000	19,4841000000	+0,59
Sun, 14 Feb 2016 21:50:04 +0000	18,8941000000	-0,0089
Sat, 13 Feb 2016 06:00:59 +0000	18,9030000000	+0,3093
Sat, 06 Feb 2016 01:34:59 +0000	18,5937000000	+0,2421
Sun, 31 Jan 2016 18:35:05 +0000	18,3516000000	+0,9307
Mon, 25 Jan 2016 19:00:39 +0000	17,4209000000	+0,4636
Tue, 19 Jan 2016 04:32:13 +0000	16,9573000000	+0,2803
Fri, 15 Jan 2016 12:46:47 +0000	16,6770000000	+0,4627
Thu, 14 Jan 2016 04:39:08 +0000	16,2143000000	-0,0287
Wed, 13 Jan 2016 23:31:28 +0000	16,2430000000	-1,0075
Mon, 04 Jan 2016 07:24:59 +0000	17,2505000000	-0,107
Thu, 31 Dec 2015 18:38:39 +0000	17,3575000000	+0,786
Fri, 25 Dec 2015 20:19:04 +0000	16,5715000000	-0,4267
Mon, 21 Dec 2015 04:45:26 +0000	16,9982000000	-0,1222
Thu, 17 Dec 2015 08:53:19 +0000	17,1204000000	+0,0302
Thu, 17 Dec 2015 04:55:15 +0000	17,0902000000	+0,2365
Thu, 10 Dec 2015 00:23:12 +0000	16,8537000000	-0,1164
Wed, 09 Dec 2015 08:53:30 +0000	16,9701000000	-0,6945
Thu, 26 Nov 2015 21:48:46 +0000	17,6646000000	-0,1842
Tue, 24 Nov 2015 14:11:41 +0000	17,8488000000	-0,0785
Mon, 23 Nov 2015 21:50:04 +0000	17,9273000000	+0,0665
Fri, 20 Nov 2015 02:19:23 +0000	17,8608000000	+0,8293
Wed, 11 Nov 2015 00:15:18 +0000	17,0315000000	-0,1807
Tue, 10 Nov 2015 09:46:21 +0000	17,2122000000	+0,3936
Sat, 07 Nov 2015 22:33:32 +0000	16,8186000000	0
Sat, 07 Nov 2015 13:25:46 +0000	16,8186000000	-0,4215
Tue, 27 Oct 2015 05:41:32 +0000	17,2401000000	+0,1595
Fri, 23 Oct 2015 05:14:33 +0000	17,0806000000	+0,1298
Thu, 22 Oct 2015 08:31:44 +0000	16,9508000000	+0,3879
Tue, 20 Oct 2015 03:31:53 +0000	16,5629000000	+0,0943
Sat, 17 Oct 2015 01:53:34 +0000	16,4686000000	-0,4689
Mon, 12 Oct 2015 10:01:09 +0000	16,9375000000	+0,0605
Sat, 10 Oct 2015 18:21:58 +0000	16,8770000000	-0,0027
Fri, 09 Oct 2015 21:59:59 +0000	16,8797000000	+0,9936
Wed, 30 Sep 2015 19:41:44 +0000	15,8861000000	-0,2796
Sun, 27 Sep 2015 07:46:29 +0000	16,1657000000	-0,0962
Fri, 25 Sep 2015 14:50:23 +0000	16,2619000000	-0,1173
Mon, 21 Sep 2015 23:22:33 +0000	16,3792000000	-0,1029
Sat, 19 Sep 2015 16:48:39 +0000	16,4821000000	-0,3716
Sat, 22 Aug 2015 06:11:36 +0000	16,8537000000	+0,0199
Sat, 15 Aug 2015 20:22:53 +0000	16,8338000000	+0,4109
Thu, 13 Aug 2015 07:39:04 +0000	16,4229000000	+0,0039
Wed, 12 Aug 2015 18:01:20 +0000	16,4190000000	-0,0234
Tue, 11 Aug 2015 16:08:41 +0000	16,4424000000	+0,2179
Thu, 30 Jul 2015 21:08:20 +0000	16,2245000000	+0,0282
Thu, 30 Jul 2015 14:17:58 +0000	16,1963000000	-0,8566
Thu, 30 Jul 2015 07:18:44 +0000	17,0529000000	-0,2364
Wed, 29 Jul 2015 02:29:43 +0000	17,2893000000	+0,3061
Thu, 23 Jul 2015 23:00:07 +0000	16,9832000000	-0,0584
Fri, 17 Jul 2015 00:20:06 +0000	17,0416000000	-0,1576
Tue, 14 Jul 2015 08:23:33 +0000	17,1992000000	-0,1437
Sun, 12 Jul 2015 12:54:34 +0000	17,3429000000	0
Sat, 11 Jul 2015 21:58:48 +0000	17,3429000000	+0,3721
Thu, 09 Jul 2015 00:27:54 +0000	16,9708000000	-0,111
Wed, 08 Jul 2015 08:59:38 +0000	17,0818000000	+0,3414
Thu, 02 Jul 2015 22:15:55 +0000	16,7404000000	+0,0841
Thu, 02 Jul 2015 11:06:54 +0000	16,6563000000	-0,1645
Tue, 30 Jun 2015 18:36:53 +0000	16,8208000000	-0,3915
Wed, 24 Jun 2015 12:17:31 +0000	17,2123000000	-0,3291
Tue, 23 Jun 2015 23:09:21 +0000	17,5414000000	-0,1205
Fri, 19 Jun 2015 15:39:46 +0000	17,6619000000	+0,5759
Sat, 13 Jun 2015 18:42:26 +0000	17,0860000000	-0,0812
Wed, 10 Jun 2015 23:59:32 +0000	17,1672000000	+0,2561
Sat, 06 Jun 2015 08:25:19 +0000	16,9111000000	0
Fri, 05 Jun 2015 21:36:06 +0000	16,9111000000	+0,0547
Fri, 05 Jun 2015 16:07:24 +0000	16,8564000000	0

Обратите внимание, что информация об обменного курса CAD в UAH обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 05:06:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Украинская гривна

Примечание: График курса обмена валют Канадский доллар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Украинская гривна в течение 1001 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.