| Дата | Обменный курс | Вариация |
|---|---|---|
2 825,8000000000 |
-11 | |
2 836,8000000000 |
-51,3001 | |
2 888,1001000000 |
-31 | |
2 919,1001000000 |
-1,3999 | |
2 920,5000000000 |
+14,6001 | |
2 905,8999000000 |
-0,1001 | |
2 906,0000000000 |
+22,8999 | |
2 883,1001000000 |
+6,3001 | |
2 876,8000000000 |
-9,2 | |
2 886,0000000000 |
-30,8 | |
2 916,8000000000 |
-31,0999 | |
2 947,8999000000 |
-2,1001 | |
2 950,0000000000 |
-1,2 | |
2 951,2000000000 |
+12,7 | |
2 938,5000000000 |
+41,1001 | |
2 897,3999000000 |
+24 | |
2 873,3999000000 |
-5,9001 | |
2 879,3000000000 |
0 | |
2 879,3000000000 |
0 | |
2 879,3000000000 |
+14,5 | |
2 864,8000000000 |
+5,6999 | |
2 859,1001000000 |
+32,8001 | |
2 826,3000000000 |
-24,8001 | |
2 851,1001000000 |
-31,1999 | |
2 882,3000000000 |
-10,8001 | |
2 893,1001000000 |
+26,5 | |
2 866,6001000000 |
+14,5 | |
2 852,1001000000 |
-3,2998 | |
2 855,3999000000 |
+3,6999 | |
2 851,7000000000 |
+14 | |
2 837,7000000000 |
+70,2 | |
2 767,5000000000 |
-1,3 | |
2 768,8000000000 |
+17,9001 | |
2 750,8999000000 |
+6,8999 | |
2 744,0000000000 |
+46,8999 | |
2 697,1001000000 |
-14,2998 | |
2 711,3999000000 |
+1,2998 | |
2 710,1001000000 |
-2,6999 | |
2 712,8000000000 |
+16,1 | |
2 696,7000000000 |
+1,5 | |
2 695,2000000000 |
-3,8 | |
2 699,0000000000 |
-2,2 | |
2 701,2000000000 |
+11,0999 | |
2 690,1001000000 |
+32,2002 | |
2 657,8999000000 |
0 | |
2 657,8999000000 |
+9,5 | |
2 648,3999000000 |
-5,1001 | |
2 653,5000000000 |
-5,5 | |
2 659,0000000000 |
-13,1001 | |
2 672,1001000000 |
-3,6999 | |
2 675,8000000000 |
-2,0999 | |
2 677,8999000000 |
-6,5 | |
2 684,3999000000 |
+27,5 | |
2 656,8999000000 |
+3,6999 | |
2 653,2000000000 |
+5 | |
2 648,2000000000 |
-6,5 | |
2 654,7000000000 |
+14,5999 | |
2 640,1001000000 |
+0,3001 | |
2 639,8000000000 |
-4,0999 | |
2 643,8999000000 |
-8,4001 | |
2 652,3000000000 |
0 | |
2 652,3000000000 |
-12,8001 | |
2 665,1001000000 |
0 | |
2 665,1001000000 |
+1,1001 | |
2 664,0000000000 |
+2,8 | |
2 661,2000000000 |
-10,6 | |
2 671,8000000000 |
+3,6999 | |
2 668,1001000000 |
-5,5999 | |
2 673,7000000000 |
-12,1999 | |
2 685,8999000000 |
-18 | |
2 703,8999000000 |
-17,3001 | |
2 721,2000000000 |
+1,7 | |
2 719,5000000000 |
+30,3 | |
2 689,2000000000 |
-3,4001 | |
2 692,6001000000 |
+2,1001 | |
2 690,5000000000 |
+6 | |
2 684,5000000000 |
-6,6001 | |
2 691,1001000000 |
-17,1999 | |
2 708,3000000000 |
+24,6999 | |
2 683,6001000000 |
-0,5999 | |
2 684,2000000000 |
+7,2 | |
2 677,0000000000 |
-11,3 | |
2 688,3000000000 |
+1 | |
2 687,3000000000 |
-1,9 | |
2 689,2000000000 |
+6,4 | |
2 682,8000000000 |
+18,4001 | |
2 664,3999000000 |
+12,5 | |
2 651,8999000000 |
-32,1001 | |
2 684,0000000000 |
-8,1001 | |
2 692,1001000000 |
-25,6999 | |
2 717,8000000000 |
-12,9 | |
2 730,7000000000 |
+1,0999 | |
2 729,6001000000 |
+2,6001 | |
2 727,0000000000 |
+5,8999 | |
2 721,1001000000 |
-9,0999 | |
2 730,2000000000 |
-2,8 | |
2 733,0000000000 |
+22,1001 | |
2 710,8999000000 |
+0,5 | |
2 710,3999000000 |
-32,3001 | |
2 742,7000000000 |
+13,9 | |
2 728,8000000000 |
0 | |
2 728,8000000000 |
0 | |
2 728,8000000000 |
+35,4001 | |
2 693,3999000000 |
-50,3001 | |
2 743,7000000000 |
0 | |
2 743,7000000000 |
+13,2 | |
2 730,5000000000 |
+9,3999 | |
2 721,1001000000 |
+40,7002 | |
2 680,3999000000 |
-0,3001 | |
2 680,7000000000 |
0 | |
2 680,7000000000 |
+2,8001 | |
2 677,8999000000 |
+5,3999 | |
2 672,5000000000 |
+23,8999 | |
2 648,6001000000 |
+4,1001 | |
2 644,5000000000 |
+17,2 | |
2 627,3000000000 |
-10,5999 | |
2 637,8999000000 |
+0,1999 | |
2 637,7000000000 |
0 | |
2 637,7000000000 |
0 | |
2 637,7000000000 |
-1,6 | |
2 639,3000000000 |
-1,8001 | |
2 641,1001000000 |
-47,7998 | |
2 688,8999000000 |
+2,3999 | |
2 686,5000000000 |
-0,3999 | |
2 686,8999000000 |
-9,7002 | |
2 696,6001000000 |
-2,7998 | |
2 699,3999000000 |
-21,8001 | |
2 721,2000000000 |
-21,3 | |
2 742,5000000000 |
+23,1001 | |
2 719,3999000000 |
+24,0999 | |
2 695,3000000000 |
+17,9001 | |
2 677,3999000000 |
0 | |
2 677,3999000000 |
+1,5 | |
2 675,8999000000 |
+18 | |
2 657,8999000000 |
+2,8999 | |
2 655,0000000000 |
+69,7 | |
2 585,3000000000 |
+1,1999 | |
2 584,1001000000 |
-13,5 | |
2 597,6001000000 |
+12,7002 | |
2 584,8999000000 |
+15,0999 | |
2 569,8000000000 |
-9,3001 | |
2 579,1001000000 |
+13,2002 | |
2 565,8999000000 |
+13,5 | |
2 552,3999000000 |
+0,1999 | |
2 552,2000000000 |
0 | |
2 552,2000000000 |
-13 | |
2 565,2000000000 |
-8,8 | |
2 574,0000000000 |
-17,2 | |
2 591,2000000000 |
-22,8 | |
2 614,0000000000 |
+44,1001 | |
2 569,8999000000 |
-38 | |
2 607,8999000000 |
+7,5 | |
2 600,3999000000 |
+47,1999 | |
2 553,2000000000 |
-37,3 | |
2 590,5000000000 |
+43,8 | |
2 546,7000000000 |
-24,9001 | |
2 571,6001000000 |
-13,0999 | |
2 584,7000000000 |
-7,6 | |
2 592,3000000000 |
+0,4001 | |
2 591,8999000000 |
+0,7998 | |
2 591,1001000000 |
-31,803 | |
2 622,9031000000 |
+16,1768 | |
2 606,7263000000 |
-29,3899 | |
2 636,1162000000 |
+37,4997 | |
2 598,6165000000 |
+30,5767 | |
2 568,0398000000 |
-32,9197 | |
2 600,9595000000 |
-28,8884 | |
2 629,8479000000 |
+6,0791 | |
2 623,7688000000 |
+44,6299 | |
2 579,1389000000 |
-4,7542 | |
2 583,8931000000 |
+13,0476 | |
2 570,8455000000 |
-6,7553 | |
2 577,6008000000 |
+6,0603 | |
2 571,5405000000 |
-0,6634 | |
2 572,2039000000 |
+4,9952 | |
2 567,2087000000 |
-11,9869 | |
2 579,1956000000 |
0 | |
2 579,1956000000 |
-67,8681 | |
2 647,0637000000 |
+2,6067 | |
2 644,4570000000 |
-12,6924 | |
2 657,1494000000 |
+28,2478 | |
2 628,9016000000 |
+13,8252 | |
2 615,0764000000 |
+35,354 | |
2 579,7224000000 |
-24,5542 | |
2 604,2766000000 |
-7,5449 | |
2 611,8215000000 |
+33,9536 | |
2 577,8679000000 |
+0,4568 | |
2 577,4111000000 |
+35,6804 | |
2 541,7307000000 |
+2,0686 | |
2 539,6621000000 |
0 | |
2 539,6621000000 |
-34,5813 | |
2 574,2434000000 |
-7,3904 | |
2 581,6338000000 |
-4,593 | |
2 586,2268000000 |
+48,0207 | |
2 538,2061000000 |
0 | |
2 538,2061000000 |
+56,9629 | |
2 481,2432000000 |
-12,4919 | |
2 493,7351000000 |
+10,7314 | |
2 483,0037000000 |
+24,6892 | |
2 458,3145000000 |
-18,2275 | |
2 476,5420000000 |
+11,2083 | |
2 465,3337000000 |
-1,1873 | |
2 466,5210000000 |
+2,4485 | |
2 464,0725000000 |
-5,6492 | |
2 469,7217000000 |
-13,2453 | |
2 482,9670000000 |
+1,1872 | |
2 481,7798000000 |
+3,187 | |
2 478,5928000000 |
+75,2986 | |
2 403,2942000000 |
+14,0532 | |
2 389,2410000000 |
-19,1152 | |
2 408,3562000000 |
+12,2344 | |
2 396,1218000000 |
-38,6673 | |
2 434,7891000000 |
-4,4128 | |
2 439,2019000000 |
+17,2805 | |
2 421,9214000000 |
0 | |
2 421,9214000000 |
+40,687 | |
2 381,2344000000 |
-59,2265 | |
2 440,4609000000 |
-42,887 | |
2 483,3479000000 |
0 | |
2 483,3479000000 |
-41,5449 | |
2 524,8928000000 |
-2,3169 | |
2 527,2097000000 |
+15,4651 | |
2 511,7446000000 |
-26,8047 | |
2 538,5493000000 |
+33,1531 | |
2 505,3962000000 |
-49,7593 | |
2 555,1555000000 |
-54,6519 | |
2 609,8074000000 |
+61,9873 | |
2 547,8201000000 |
-19,54 | |
2 567,3601000000 |
-128,4026 | |
2 695,7627000000 |
+8,5977 | |
2 687,1650000000 |
+28,7365 | |
2 658,4285000000 |
-41,6064 | |
2 700,0349000000 |
-13,6724 | |
2 713,7073000000 |
0 | |
2 713,7073000000 |
-143,7712 | |
2 857,4785000000 |
+13,6846 | |
2 843,7939000000 |
+20,2729 | |
2 823,5210000000 |
+23,824 | |
2 799,6970000000 |
0 | |
2 799,6970000000 |
+40,0854 | |
2 759,6116000000 |
0 | |
2 759,6116000000 |
-12,3752 | |
2 771,9868000000 |
+7,1135 | |
2 764,8733000000 |
+173,7581 | |
2 591,1152000000 |
-133,5396 | |
2 724,6548000000 |
-4,0198 | |
2 728,6746000000 |
+24,627 | |
2 704,0476000000 |
+3,6228 | |
2 700,4248000000 |
+77,3472 | |
2 623,0776000000 |
+44,5068 | |
2 578,5708000000 |
+14,762 | |
2 563,8088000000 |
-7,5813 | |
2 571,3901000000 |
-62,6455 | |
2 634,0356000000 |
+3,7368 | |
2 630,2988000000 |
-26,8308 | |
2 657,1296000000 |
+72,4763 | |
2 584,6533000000 |
+15,6582 | |
2 568,9951000000 |
-1,47 | |
2 570,4651000000 |
+93,8667 | |
2 476,5984000000 |
+7,0964 | |
2 469,5020000000 |
+8,5174 | |
2 460,9846000000 |
-20,115 | |
2 481,0996000000 |
0 |
Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.
Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.