Обменный курс на сегодня для CAD/USD является CAD за USD, это означает, что с 100 Канадские доллары можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или USD.

CAD в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 11:51:14 +0000	0,7718000000	-0,0002
Tue, 13 Mar 2018 21:13:54 +0000	0,7720000000	-0,0041
Wed, 01 Nov 2017 08:37:26 +0000	0,7761000000	-0,0031
Mon, 30 Oct 2017 19:23:14 +0000	0,7792000000	-0,0016
Sun, 29 Oct 2017 13:26:24 +0000	0,7808000000	0
Sun, 29 Oct 2017 09:58:47 +0000	0,7808000000	0
Sat, 28 Oct 2017 10:42:46 +0000	0,7808000000	+0,004
Fri, 27 Oct 2017 03:01:09 +0000	0,7768000000	-0,0045
Thu, 26 Oct 2017 08:48:22 +0000	0,7813000000	+0,0009
Wed, 25 Oct 2017 16:19:29 +0000	0,7804000000	-0,0118
Sun, 22 Oct 2017 09:19:23 +0000	0,7922000000	0
Sat, 21 Oct 2017 22:04:45 +0000	0,7922000000	0
Sat, 21 Oct 2017 14:01:11 +0000	0,7922000000	10
Fri, 20 Oct 2017 22:16:26 +0000	0,7923000000	-0,0077
Fri, 20 Oct 2017 01:38:37 +0000	0,8000000000	-0,0004
Thu, 19 Oct 2017 21:16:22 +0000	0,8004000000	-0,0015
Wed, 18 Oct 2017 20:42:24 +0000	0,8019000000	+0,0038
Mon, 16 Oct 2017 19:46:15 +0000	0,7981000000	-0,0022
Mon, 16 Oct 2017 09:15:49 +0000	0,8003000000	-0,0004
Mon, 16 Oct 2017 01:59:28 +0000	0,8007000000	-0,002
Sun, 15 Oct 2017 13:48:55 +0000	0,8027000000	+0,0012
Fri, 13 Oct 2017 13:51:45 +0000	0,8015000000	+0,0044
Tue, 10 Oct 2017 00:50:34 +0000	0,7971000000	-0,0014
Sun, 08 Oct 2017 07:48:48 +0000	0,7985000000	+0,0031
Thu, 05 Oct 2017 21:38:26 +0000	0,7954000000	-0,0059
Wed, 04 Oct 2017 23:23:44 +0000	0,8013000000	+0,0012
Mon, 02 Oct 2017 14:56:24 +0000	0,8001000000	-0,001
Mon, 02 Oct 2017 00:17:40 +0000	0,8011000000	-0,0011
Sat, 30 Sep 2017 10:46:01 +0000	0,8022000000	+10
Thu, 28 Sep 2017 15:02:48 +0000	0,8021000000	-0,0081
Sun, 24 Sep 2017 18:19:42 +0000	0,8102000000	-0,0111
Mon, 18 Sep 2017 02:21:38 +0000	0,8213000000	-0,0009
Fri, 15 Sep 2017 13:07:03 +0000	0,8222000000	+0,0033
Thu, 14 Sep 2017 17:13:59 +0000	0,8189000000	-0,0031
Fri, 08 Sep 2017 23:23:52 +0000	0,8220000000	-0,001
Thu, 07 Sep 2017 19:14:33 +0000	0,8230000000	+0,0052
Thu, 07 Sep 2017 06:30:04 +0000	0,8178000000	+0,0109
Mon, 04 Sep 2017 02:40:33 +0000	0,8069000000	+0,0003
Sun, 03 Sep 2017 04:39:45 +0000	0,8066000000	0
Sat, 02 Sep 2017 07:41:57 +0000	0,8066000000	+0,0071
Tue, 29 Aug 2017 01:11:31 +0000	0,7995000000	+0,0014
Mon, 28 Aug 2017 21:50:37 +0000	0,7981000000	-0,0015
Fri, 25 Aug 2017 09:24:32 +0000	0,7996000000	+0,0028
Thu, 24 Aug 2017 01:04:47 +0000	0,7968000000	+0,0053
Thu, 17 Aug 2017 16:25:17 +0000	0,7915000000	+0,0108
Sat, 12 Aug 2017 11:51:22 +0000	0,7807000000	-0,0043
Fri, 11 Aug 2017 07:14:39 +0000	0,7850000000	-0,0011
Thu, 10 Aug 2017 11:26:39 +0000	0,7861000000	-0,0002
Thu, 10 Aug 2017 07:20:00 +0000	0,7863000000	-0,018
Sun, 30 Jul 2017 22:55:42 +0000	0,8043000000	0
Sun, 30 Jul 2017 07:46:12 +0000	0,8043000000	0
Sat, 29 Jul 2017 08:55:47 +0000	0,8043000000	+0,0081
Thu, 27 Jul 2017 19:20:41 +0000	0,7962000000	-0,007
Wed, 26 Jul 2017 20:47:48 +0000	0,8032000000	+0,0041
Tue, 25 Jul 2017 00:28:54 +0000	0,7991000000	+0,004
Thu, 20 Jul 2017 18:45:32 +0000	0,7951000000	+0,0042
Sun, 16 Jul 2017 08:53:20 +0000	0,7909000000	0
Sat, 15 Jul 2017 21:53:06 +0000	0,7909000000	0
Sat, 15 Jul 2017 08:00:20 +0000	0,7909000000	+0,0055
Fri, 14 Jul 2017 05:25:25 +0000	0,7854000000	+0,0126
Thu, 06 Jul 2017 15:14:39 +0000	0,7728000000	+0,0056
Thu, 29 Jun 2017 05:39:25 +0000	0,7672000000	+0,012
Tue, 27 Jun 2017 04:51:26 +0000	0,7552000000	+0,0019
Sun, 25 Jun 2017 02:23:42 +0000	0,7533000000	-0,0027
Fri, 23 Jun 2017 01:34:27 +0000	0,7560000000	+0,0027
Wed, 21 Jun 2017 06:40:59 +0000	0,7533000000	-0,0004
Tue, 20 Jun 2017 21:39:31 +0000	0,7537000000	-0,0026
Mon, 19 Jun 2017 22:21:19 +0000	0,7563000000	-0,0003
Mon, 19 Jun 2017 04:21:34 +0000	0,7566000000	+0,0001
Sun, 18 Jun 2017 18:48:49 +0000	0,7565000000	+0,003
Thu, 15 Jun 2017 21:59:09 +0000	0,7535000000	-0,0009
Thu, 15 Jun 2017 04:11:15 +0000	0,7544000000	-0,0012
Tue, 13 Jun 2017 22:20:46 +0000	0,7556000000	+0,012
Mon, 12 Jun 2017 00:43:22 +0000	0,7436000000	+0,001
Sun, 11 Jun 2017 00:44:42 +0000	0,7426000000	0
Sat, 10 Jun 2017 14:42:55 +0000	0,7426000000	0
Fri, 09 Jun 2017 19:13:25 +0000	0,7426000000	+0,0027
Fri, 09 Jun 2017 04:35:01 +0000	0,7399000000	+0,0007
Wed, 07 Jun 2017 19:16:11 +0000	0,7392000000	-0,0031
Mon, 05 Jun 2017 19:14:57 +0000	0,7423000000	+0,0031
Fri, 02 Jun 2017 10:45:53 +0000	0,7392000000	-0,0034
Tue, 30 May 2017 19:14:54 +0000	0,7426000000	-0,001
Sun, 28 May 2017 01:21:19 +0000	0,7436000000	+10
Thu, 25 May 2017 16:10:49 +0000	0,7435000000	0
Wed, 24 May 2017 16:38:15 +0000	0,7435000000	+0,0041
Wed, 24 May 2017 00:08:58 +0000	0,7394000000	-0,0009
Mon, 22 May 2017 13:11:52 +0000	0,7403000000	+0,0009
Fri, 19 May 2017 18:20:19 +0000	0,7394000000	+0,0038
Thu, 18 May 2017 14:47:43 +0000	0,7356000000	-0,001
Wed, 17 May 2017 22:44:47 +0000	0,7366000000	+0,0021
Wed, 17 May 2017 13:39:29 +0000	0,7345000000	+0,0035
Mon, 15 May 2017 04:29:53 +0000	0,7310000000	+0,0018
Sat, 13 May 2017 20:46:22 +0000	0,7292000000	-0,0002
Wed, 10 May 2017 23:18:01 +0000	0,7294000000	-0,0031
Sat, 06 May 2017 22:04:17 +0000	0,7325000000	+0,0068
Fri, 05 May 2017 11:13:15 +0000	0,7257000000	-0,0037
Tue, 02 May 2017 14:01:26 +0000	0,7294000000	-0,0025
Sat, 29 Apr 2017 07:39:23 +0000	0,7319000000	-0,0031
Wed, 26 Apr 2017 17:37:46 +0000	0,7350000000	-0,0058
Sun, 23 Apr 2017 15:49:52 +0000	0,7408000000	-0,0047
Wed, 19 Apr 2017 09:25:21 +0000	0,7455000000	-0,0049
Tue, 11 Apr 2017 13:21:53 +0000	0,7504000000	-0,0007
Tue, 11 Apr 2017 09:31:25 +0000	0,7511000000	+0,0013
Mon, 10 Apr 2017 21:17:45 +0000	0,7498000000	+0,0008
Mon, 10 Apr 2017 14:34:51 +0000	0,7490000000	+0,0041
Fri, 07 Apr 2017 01:02:24 +0000	0,7449000000	+0,0013
Thu, 06 Apr 2017 07:12:28 +0000	0,7436000000	-0,0021
Wed, 05 Apr 2017 16:47:20 +0000	0,7457000000	-0,001
Wed, 05 Apr 2017 08:31:07 +0000	0,7467000000	-0,004
Sun, 02 Apr 2017 15:12:06 +0000	0,7507000000	-0,0011
Thu, 30 Mar 2017 13:34:59 +0000	0,7518000000	+0,0041
Wed, 29 Mar 2017 12:07:41 +0000	0,7477000000	+0,0012
Tue, 28 Mar 2017 08:18:40 +0000	0,7465000000	-0,0041
Mon, 27 Mar 2017 09:59:37 +0000	0,7506000000	+0,0031
Sun, 26 Mar 2017 08:33:04 +0000	0,7475000000	0
Fri, 24 Mar 2017 22:24:11 +0000	0,7475000000	-0,0007
Wed, 22 Mar 2017 05:47:24 +0000	0,7482000000	-0,0015
Mon, 20 Mar 2017 23:06:14 +0000	0,7497000000	+0,0017
Sat, 18 Mar 2017 23:16:20 +0000	0,7480000000	-0,0037
Thu, 16 Mar 2017 03:26:45 +0000	0,7517000000	-0,0002
Wed, 15 Mar 2017 23:24:39 +0000	0,7519000000	+0,0088
Wed, 15 Mar 2017 08:36:38 +0000	0,7431000000	+0,0007
Sat, 11 Mar 2017 03:07:47 +0000	0,7424000000	-0,003
Fri, 03 Mar 2017 16:01:23 +0000	0,7454000000	-0,0048
Wed, 01 Mar 2017 22:31:45 +0000	0,7502000000	-0,0004
Wed, 01 Mar 2017 07:34:22 +0000	0,7506000000	-0,0083
Tue, 28 Feb 2017 11:49:52 +0000	0,7589000000	-0,0049
Sun, 26 Feb 2017 17:00:19 +0000	0,7638000000	0
Sun, 26 Feb 2017 07:35:59 +0000	0,7638000000	0
Fri, 24 Feb 2017 23:58:00 +0000	0,7638000000	+0,0052
Wed, 22 Feb 2017 16:55:51 +0000	0,7586000000	-0,0091
Thu, 16 Feb 2017 13:00:40 +0000	0,7677000000	+0,0069
Thu, 09 Feb 2017 23:16:15 +0000	0,7608000000	+0,0005
Sun, 29 Jan 2017 01:20:55 +0000	0,7603000000	-0,0022
Fri, 27 Jan 2017 14:49:37 +0000	0,7625000000	-0,0014
Thu, 26 Jan 2017 20:21:13 +0000	0,7639000000	+0,0141
Sun, 22 Jan 2017 10:26:54 +0000	0,7498000000	0
Sat, 21 Jan 2017 22:19:57 +0000	0,7498000000	-0,0109
Fri, 13 Jan 2017 19:06:45 +0000	0,7607000000	+0,006
Wed, 11 Jan 2017 04:56:34 +0000	0,7547000000	-0,0002
Fri, 06 Jan 2017 10:13:24 +0000	0,7549000000	+0,0106
Tue, 03 Jan 2017 22:43:07 +0000	0,7443000000	10
Tue, 03 Jan 2017 17:40:38 +0000	0,7444000000	+0,0003
Tue, 03 Jan 2017 00:10:36 +0000	0,7441000000	-0,0003
Sat, 31 Dec 2016 21:33:42 +0000	0,7444000000	+0,0026
Fri, 30 Dec 2016 00:46:18 +0000	0,7418000000	+0,0035
Sun, 25 Dec 2016 15:04:20 +0000	0,7383000000	0
Sun, 25 Dec 2016 06:17:13 +0000	0,7383000000	0
Sat, 24 Dec 2016 21:51:59 +0000	0,7383000000	-0,0006
Fri, 23 Dec 2016 17:35:33 +0000	0,7389000000	-0,0113
Mon, 19 Dec 2016 02:20:38 +0000	0,7502000000	+0,0012
Fri, 16 Dec 2016 01:40:48 +0000	0,7490000000	-0,0099
Sun, 11 Dec 2016 04:07:17 +0000	0,7589000000	0
Sat, 10 Dec 2016 16:46:27 +0000	0,7589000000	0
Sat, 10 Dec 2016 12:50:51 +0000	0,7589000000	0
Fri, 09 Dec 2016 23:36:04 +0000	0,7589000000	+0,0026
Thu, 08 Dec 2016 03:57:04 +0000	0,7563000000	+0,0034
Wed, 07 Dec 2016 09:45:15 +0000	0,7529000000	+0,0074
Thu, 01 Dec 2016 08:12:17 +0000	0,7455000000	+0,002
Tue, 29 Nov 2016 16:43:31 +0000	0,7435000000	-0,001
Tue, 29 Nov 2016 05:12:31 +0000	0,7445000000	+0,0049
Sun, 27 Nov 2016 14:32:49 +0000	0,7396000000	0
Sun, 27 Nov 2016 06:18:54 +0000	0,7396000000	-0,0013
Thu, 24 Nov 2016 15:54:04 +0000	0,7409000000	-0,0054
Mon, 21 Nov 2016 15:33:43 +0000	0,7463000000	+0,0061
Sun, 20 Nov 2016 22:29:52 +0000	0,7402000000	-0,0007
Fri, 18 Nov 2016 12:32:54 +0000	0,7409000000	+0,0021
Sat, 12 Nov 2016 19:10:39 +0000	0,7388000000	-0,0053
Thu, 10 Nov 2016 09:27:08 +0000	0,7441000000	-0,0022
Sat, 05 Nov 2016 05:13:47 +0000	0,7463000000	+0,0009
Tue, 01 Nov 2016 02:17:19 +0000	0,7454000000	-0,0044
Tue, 25 Oct 2016 17:37:45 +0000	0,7498000000	+0,0035
Mon, 24 Oct 2016 17:23:55 +0000	0,7463000000	-0,0084
Fri, 21 Oct 2016 00:38:01 +0000	0,7547000000	-0,0068
Fri, 14 Oct 2016 18:54:45 +0000	0,7615000000	+0,0055
Thu, 13 Oct 2016 17:11:32 +0000	0,7560000000	10
Wed, 12 Oct 2016 18:20:54 +0000	0,7561000000	+0,0036
Fri, 07 Oct 2016 10:25:29 +0000	0,7525000000	-0,0026
Fri, 07 Oct 2016 06:42:23 +0000	0,7551000000	-0,0051
Fri, 30 Sep 2016 03:19:33 +0000	0,7602000000	+0,0043
Wed, 28 Sep 2016 08:52:46 +0000	0,7559000000	-0,004
Sun, 25 Sep 2016 00:39:49 +0000	0,7599000000	-0,0042
Thu, 22 Sep 2016 02:20:25 +0000	0,7641000000	+0,0036
Mon, 19 Sep 2016 06:05:45 +0000	0,7605000000	+0,0034
Sun, 18 Sep 2016 18:58:37 +0000	0,7571000000	0
Sat, 17 Sep 2016 08:39:25 +0000	0,7571000000	-0,0024
Wed, 14 Sep 2016 00:35:19 +0000	0,7595000000	-0,0077
Sat, 10 Sep 2016 21:54:21 +0000	0,7672000000	+0,0005
Fri, 09 Sep 2016 21:46:45 +0000	0,7667000000	+0,0037
Thu, 01 Sep 2016 03:52:54 +0000	0,7630000000	-0,0116
Fri, 26 Aug 2016 08:56:17 +0000	0,7746000000	-0,0058
Fri, 19 Aug 2016 02:58:05 +0000	0,7804000000	+0,0044
Wed, 17 Aug 2016 07:06:17 +0000	0,7760000000	+0,0048
Sun, 14 Aug 2016 11:46:33 +0000	0,7712000000	0
Sun, 14 Aug 2016 06:27:34 +0000	0,7712000000	+0,0126
Sat, 06 Aug 2016 09:33:29 +0000	0,7586000000	-0,0021
Fri, 22 Jul 2016 20:32:36 +0000	0,7607000000	-0,0079
Tue, 19 Jul 2016 09:27:19 +0000	0,7686000000	-0,0031
Mon, 18 Jul 2016 10:35:47 +0000	0,7717000000	-0,0003
Fri, 15 Jul 2016 18:50:52 +0000	0,7720000000	+0,0034
Tue, 12 Jul 2016 17:25:28 +0000	0,7686000000	-0,0005
Fri, 08 Jul 2016 04:03:14 +0000	0,7691000000	-0,0018
Wed, 06 Jul 2016 23:16:35 +0000	0,7709000000	+0,0044
Tue, 28 Jun 2016 19:09:23 +0000	0,7665000000	-0,0169
Wed, 22 Jun 2016 12:18:03 +0000	0,7834000000	+0,0079
Sat, 18 Jun 2016 11:59:23 +0000	0,7755000000	-0,007
Sun, 12 Jun 2016 15:09:12 +0000	0,7825000000	+0,0103
Fri, 03 Jun 2016 18:12:50 +0000	0,7722000000	+0,0046
Sat, 28 May 2016 11:10:39 +0000	0,7676000000	+0,0049
Fri, 20 May 2016 23:43:49 +0000	0,7627000000	-0,011
Wed, 18 May 2016 15:56:45 +0000	0,7737000000	+0,0005
Mon, 16 May 2016 03:53:51 +0000	0,7732000000	+10
Fri, 13 May 2016 19:35:11 +0000	0,7731000000	+0,0012
Tue, 10 May 2016 10:19:22 +0000	0,7719000000	+0,0005
Mon, 09 May 2016 20:00:46 +0000	0,7714000000	-0,0033
Sun, 08 May 2016 08:31:50 +0000	0,7747000000	-0,0227
Tue, 03 May 2016 10:22:12 +0000	0,7974000000	+0,0007
Sat, 30 Apr 2016 00:41:51 +0000	0,7967000000	+0,0088
Mon, 25 Apr 2016 08:59:52 +0000	0,7879000000	-0,0014
Sat, 23 Apr 2016 13:50:13 +0000	0,7893000000	+10
Wed, 20 Apr 2016 10:09:17 +0000	0,7892000000	-0,0015
Tue, 19 Apr 2016 18:29:58 +0000	0,7907000000	+0,0158
Mon, 18 Apr 2016 11:28:54 +0000	0,7749000000	-0,0064
Wed, 13 Apr 2016 16:55:59 +0000	0,7813000000	+0,0111
Sun, 10 Apr 2016 22:38:10 +0000	0,7702000000	+0,0004
Sat, 09 Apr 2016 11:26:42 +0000	0,7698000000	+0,0078
Tue, 05 Apr 2016 09:02:11 +0000	0,7620000000	-0,0065
Sat, 02 Apr 2016 10:20:08 +0000	0,7685000000	-0,0038
Thu, 31 Mar 2016 09:49:56 +0000	0,7723000000	+0,0065
Mon, 21 Mar 2016 08:41:39 +0000	0,7658000000	-0,0027
Sun, 20 Mar 2016 03:51:31 +0000	0,7685000000	-0,0031
Fri, 18 Mar 2016 14:22:05 +0000	0,7716000000	+0,0224
Wed, 16 Mar 2016 17:04:50 +0000	0,7492000000	-0,003
Tue, 15 Mar 2016 04:43:30 +0000	0,7522000000	-0,0043
Sun, 13 Mar 2016 12:22:35 +0000	0,7565000000	0
Sun, 13 Mar 2016 02:50:41 +0000	0,7565000000	+0,0028
Fri, 11 Mar 2016 09:00:56 +0000	0,7537000000	+0,0041
Mon, 07 Mar 2016 05:54:12 +0000	0,7496000000	-0,0015
Sat, 05 Mar 2016 11:39:06 +0000	0,7511000000	+0,0082
Wed, 02 Mar 2016 11:52:46 +0000	0,7429000000	+0,0035
Sun, 28 Feb 2016 22:14:54 +0000	0,7394000000	+0,001
Thu, 25 Feb 2016 21:16:42 +0000	0,7384000000	+0,0093
Thu, 25 Feb 2016 04:29:22 +0000	0,7291000000	+0,0003
Tue, 23 Feb 2016 01:38:34 +0000	0,7288000000	+0,0024
Sun, 21 Feb 2016 08:55:47 +0000	0,7264000000	0
Sat, 20 Feb 2016 04:05:16 +0000	0,7264000000	+0,0029
Fri, 19 Feb 2016 14:08:06 +0000	0,7235000000	-0,0059
Wed, 17 Feb 2016 18:29:58 +0000	0,7294000000	+0,0088
Tue, 16 Feb 2016 20:22:09 +0000	0,7206000000	-0,0049
Tue, 16 Feb 2016 02:13:35 +0000	0,7255000000	+0,0025
Mon, 15 Feb 2016 20:46:09 +0000	0,7230000000	+0,0008
Sun, 14 Feb 2016 17:19:55 +0000	0,7222000000	+0,0073
Thu, 11 Feb 2016 13:59:40 +0000	0,7149000000	-0,0053
Thu, 11 Feb 2016 00:51:16 +0000	0,7202000000	+0,0146
Fri, 22 Jan 2016 10:58:29 +0000	0,7056000000	+0,0176
Wed, 20 Jan 2016 19:26:13 +0000	0,6880000000	-0,0016
Tue, 19 Jan 2016 05:09:35 +0000	0,6896000000	-0,0068
Wed, 13 Jan 2016 21:24:00 +0000	0,6964000000	-0,0031
Wed, 13 Jan 2016 17:22:59 +0000	0,6995000000	-0,0061
Sat, 09 Jan 2016 03:47:02 +0000	0,7056000000	-0,0089
Tue, 05 Jan 2016 20:17:47 +0000	0,7145000000	-0,0023
Mon, 04 Jan 2016 21:56:47 +0000	0,7168000000	-0,005
Sun, 03 Jan 2016 11:45:44 +0000	0,7218000000	-0,0005
Mon, 28 Dec 2015 05:10:58 +0000	0,7223000000	-0,0026
Thu, 17 Dec 2015 04:55:17 +0000	0,7249000000	-0,0067
Fri, 11 Dec 2015 11:52:53 +0000	0,7316000000	-0,0046
Wed, 09 Dec 2015 08:53:33 +0000	0,7362000000	-0,0154
Tue, 24 Nov 2015 22:28:50 +0000	0,7516000000	+0,0048
Mon, 23 Nov 2015 08:00:07 +0000	0,7468000000	-0,0023
Sun, 22 Nov 2015 15:40:02 +0000	0,7491000000	-0,003
Fri, 20 Nov 2015 05:10:07 +0000	0,7521000000	-0,0027
Thu, 12 Nov 2015 04:54:51 +0000	0,7548000000	+0,0032
Sat, 07 Nov 2015 13:25:50 +0000	0,7516000000	-0,0101
Tue, 03 Nov 2015 15:31:24 +0000	0,7617000000	-0,0025
Sun, 01 Nov 2015 18:54:49 +0000	0,7642000000	+0,0047
Tue, 27 Oct 2015 05:41:36 +0000	0,7595000000	-0,0008
Mon, 26 Oct 2015 03:47:06 +0000	0,7603000000	-0,0022
Wed, 21 Oct 2015 16:08:50 +0000	0,7625000000	-0,0053
Mon, 19 Oct 2015 23:38:19 +0000	0,7678000000	-0,0066
Sun, 18 Oct 2015 18:38:17 +0000	0,7744000000	+0,0006
Fri, 16 Oct 2015 17:21:10 +0000	0,7738000000	-0,0012
Fri, 16 Oct 2015 11:08:09 +0000	0,7750000000	+0,0034
Mon, 12 Oct 2015 14:13:31 +0000	0,7716000000	-0,0007
Sun, 11 Oct 2015 05:44:29 +0000	0,7723000000	+0,0078
Tue, 06 Oct 2015 04:19:42 +0000	0,7645000000	+0,018
Tue, 29 Sep 2015 12:43:36 +0000	0,7465000000	-0,0034
Sun, 27 Sep 2015 16:34:58 +0000	0,7499000000	0
Sun, 27 Sep 2015 07:46:31 +0000	0,7499000000	-0,0014
Wed, 23 Sep 2015 13:13:28 +0000	0,7513000000	-0,0022
Tue, 22 Sep 2015 22:41:51 +0000	0,7535000000	+0,0003
Tue, 22 Sep 2015 12:29:48 +0000	0,7532000000	-0,0029
Sat, 19 Sep 2015 16:48:43 +0000	0,7561000000	-0,0025
Thu, 17 Sep 2015 20:21:42 +0000	0,7586000000	-0,0007
Wed, 16 Sep 2015 17:20:52 +0000	0,7593000000	+0,0054
Sat, 12 Sep 2015 04:03:27 +0000	0,7539000000	-0,0021
Fri, 11 Sep 2015 05:12:55 +0000	0,7560000000	+0,0011
Thu, 10 Sep 2015 04:58:07 +0000	0,7549000000	-0,0019
Tue, 08 Sep 2015 18:54:09 +0000	0,7568000000	+0,0036
Sun, 06 Sep 2015 10:54:43 +0000	0,7532000000	+0,0015
Tue, 25 Aug 2015 16:08:56 +0000	0,7517000000	-0,006
Tue, 25 Aug 2015 09:56:23 +0000	0,7577000000	-0,0006
Sat, 22 Aug 2015 04:35:10 +0000	0,7583000000	-0,005
Fri, 21 Aug 2015 07:28:14 +0000	0,7633000000	-0,007
Wed, 12 Aug 2015 14:11:33 +0000	0,7703000000	+0,0066
Wed, 12 Aug 2015 00:08:54 +0000	0,7637000000	+0,0045
Tue, 04 Aug 2015 00:44:27 +0000	0,7592000000	-0,0073
Sun, 26 Jul 2015 04:53:50 +0000	0,7665000000	0
Sat, 25 Jul 2015 04:51:49 +0000	0,7665000000	-0,0026
Tue, 21 Jul 2015 03:32:35 +0000	0,7691000000	-0,0011
Fri, 17 Jul 2015 20:13:53 +0000	0,7702000000	-0,0148
Fri, 10 Jul 2015 14:40:39 +0000	0,7850000000	-0,0039
Fri, 10 Jul 2015 05:57:40 +0000	0,7889000000	+0,0035
Wed, 08 Jul 2015 08:59:40 +0000	0,7854000000	-0,0012
Tue, 07 Jul 2015 20:09:05 +0000	0,7866000000	-0,0089
Sun, 05 Jul 2015 00:14:03 +0000	0,7955000000	-0,0198
Sat, 20 Jun 2015 17:19:26 +0000	0,8153000000	+0,0037
Tue, 16 Jun 2015 18:36:41 +0000	0,8116000000	10
Sat, 13 Jun 2015 18:42:22 +0000	0,8117000000	+0,0081
Sun, 07 Jun 2015 01:23:26 +0000	0,8036000000	0
Sat, 06 Jun 2015 02:07:18 +0000	0,8036000000	+0,0039
Fri, 05 Jun 2015 01:28:04 +0000	0,7997000000	-0,0068
Wed, 03 Jun 2015 02:58:45 +0000	0,8065000000	+0,0081
Mon, 01 Jun 2015 21:49:57 +0000	0,7984000000	-0,0045
Sun, 31 May 2015 13:12:05 +0000	0,8029000000	0
Sun, 31 May 2015 07:03:06 +0000	0,8029000000	0

Обратите внимание, что информация об обменного курса CAD в USD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 11:51:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Доллар США

Примечание: График курса обмена валют Канадский доллар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Доллар США в течение 1018 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.