Обменный курс на сегодня для CAD/UYU является CAD за UYU, это означает, что с 100 Канадские доллары можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или UYU.

CAD в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 21:40:28 +0000	22,2030000000	+0,541
Mon, 19 Mar 2018 12:28:47 +0000	21,6620000000	-1,0241
Tue, 31 Oct 2017 22:32:06 +0000	22,6861000000	-0,7172
Tue, 24 Oct 2017 22:26:30 +0000	23,4033000000	-0,0677
Sun, 22 Oct 2017 09:19:26 +0000	23,4710000000	-0,1719
Thu, 19 Oct 2017 18:36:52 +0000	23,6429000000	+0,1887
Mon, 16 Oct 2017 15:48:28 +0000	23,4542000000	+0,1193
Sun, 08 Oct 2017 08:45:10 +0000	23,3349000000	0
Sat, 07 Oct 2017 02:49:58 +0000	23,3349000000	-0,025
Wed, 04 Oct 2017 03:05:12 +0000	23,3599000000	-0,0499
Sun, 01 Oct 2017 07:11:10 +0000	23,4098000000	0
Fri, 29 Sep 2017 23:30:30 +0000	23,4098000000	-0,0307
Sun, 24 Sep 2017 16:36:49 +0000	23,4405000000	-0,085
Wed, 20 Sep 2017 16:52:22 +0000	23,5255000000	+0,0344
Tue, 19 Sep 2017 03:02:43 +0000	23,4911000000	-0,2265
Sat, 09 Sep 2017 03:51:33 +0000	23,7176000000	+0,5025
Mon, 04 Sep 2017 11:38:17 +0000	23,2151000000	-0,0601
Sat, 02 Sep 2017 14:26:19 +0000	23,2752000000	0
Sat, 02 Sep 2017 04:40:00 +0000	23,2752000000	+0,5394
Thu, 31 Aug 2017 08:42:58 +0000	22,7358000000	-0,1327
Tue, 29 Aug 2017 19:33:29 +0000	22,8685000000	+0,4878
Sat, 19 Aug 2017 23:49:18 +0000	22,3807000000	-0,3585
Fri, 18 Aug 2017 17:39:39 +0000	22,7392000000	+0,333
Fri, 04 Aug 2017 21:19:38 +0000	22,4062000000	-0,1638
Thu, 03 Aug 2017 17:33:29 +0000	22,5700000000	-0,1061
Mon, 31 Jul 2017 01:50:48 +0000	22,6761000000	-0,092
Tue, 25 Jul 2017 23:48:34 +0000	22,7681000000	+0,0038
Sat, 22 Jul 2017 03:29:34 +0000	22,7643000000	+0,1022
Wed, 19 Jul 2017 09:20:32 +0000	22,6621000000	+0,1226
Mon, 17 Jul 2017 23:51:48 +0000	22,5395000000	-0,2192
Sun, 16 Jul 2017 18:23:05 +0000	22,7587000000	0
Sat, 15 Jul 2017 04:57:05 +0000	22,7587000000	+0,1641
Fri, 14 Jul 2017 06:34:20 +0000	22,5946000000	+0,8281
Thu, 29 Jun 2017 01:29:16 +0000	21,7665000000	+0,2168
Wed, 28 Jun 2017 06:54:34 +0000	21,5497000000	+0,1457
Sat, 17 Jun 2017 19:34:32 +0000	21,4040000000	+0,0865
Fri, 16 Jun 2017 08:11:08 +0000	21,3175000000	-0,0429
Thu, 15 Jun 2017 04:11:18 +0000	21,3604000000	+0,1915
Sat, 10 Jun 2017 13:47:40 +0000	21,1689000000	+0,0499
Fri, 09 Jun 2017 12:27:24 +0000	21,1190000000	+0,0141
Thu, 08 Jun 2017 21:29:05 +0000	21,1049000000	+0,097
Mon, 05 Jun 2017 10:50:28 +0000	21,0079000000	-0,0134
Sat, 03 Jun 2017 23:11:36 +0000	21,0213000000	0
Sat, 03 Jun 2017 01:52:27 +0000	21,0213000000	+0,0759
Mon, 29 May 2017 23:55:29 +0000	20,9454000000	+0,1091
Tue, 23 May 2017 19:34:23 +0000	20,8363000000	-0,054
Tue, 23 May 2017 00:57:23 +0000	20,8903000000	+0,0587
Mon, 22 May 2017 06:46:53 +0000	20,8316000000	+0,4355
Thu, 11 May 2017 02:20:14 +0000	20,3961000000	-0,0268
Wed, 10 May 2017 00:54:04 +0000	20,4229000000	-0,0129
Sun, 07 May 2017 09:49:09 +0000	20,4358000000	+0,155
Fri, 05 May 2017 11:20:36 +0000	20,2808000000	-0,3743
Sun, 30 Apr 2017 05:21:45 +0000	20,6551000000	+0,0555
Fri, 28 Apr 2017 10:48:13 +0000	20,5996000000	-0,0136
Fri, 28 Apr 2017 00:29:59 +0000	20,6132000000	-0,4188
Sun, 23 Apr 2017 14:28:39 +0000	21,0320000000	0
Sun, 23 Apr 2017 03:36:55 +0000	21,0320000000	-0,0384
Fri, 21 Apr 2017 16:41:20 +0000	21,0704000000	-0,0451
Thu, 20 Apr 2017 22:17:14 +0000	21,1155000000	-0,0675
Wed, 19 Apr 2017 09:25:23 +0000	21,1830000000	-0,1998
Tue, 18 Apr 2017 00:10:41 +0000	21,3828000000	-0,166
Thu, 13 Apr 2017 12:13:13 +0000	21,5488000000	+0,1479
Wed, 12 Apr 2017 16:02:34 +0000	21,4009000000	+0,2576
Sat, 08 Apr 2017 18:15:58 +0000	21,1433000000	-0,0779
Fri, 07 Apr 2017 19:16:28 +0000	21,2212000000	-0,0285
Fri, 07 Apr 2017 09:39:00 +0000	21,2497000000	-0,0468
Wed, 05 Apr 2017 08:31:09 +0000	21,2965000000	+0,0362
Tue, 04 Apr 2017 16:38:57 +0000	21,2603000000	-0,0604
Tue, 04 Apr 2017 03:08:31 +0000	21,3207000000	-0,261
Sat, 01 Apr 2017 14:14:11 +0000	21,5817000000	+0,3819
Sat, 25 Mar 2017 19:42:41 +0000	21,1998000000	+0,0304
Wed, 22 Mar 2017 06:26:53 +0000	21,1694000000	-0,0083
Mon, 20 Mar 2017 23:06:14 +0000	21,1777000000	-0,0724
Thu, 16 Mar 2017 05:57:39 +0000	21,2501000000	+0,0927
Sat, 11 Mar 2017 13:50:11 +0000	21,1574000000	+0,0572
Fri, 10 Mar 2017 03:33:38 +0000	21,1002000000	-0,0057
Thu, 02 Mar 2017 05:22:45 +0000	21,1059000000	-0,0801
Wed, 01 Mar 2017 07:34:25 +0000	21,1860000000	-0,2491
Tue, 28 Feb 2017 11:49:54 +0000	21,4351000000	-0,1803
Sun, 26 Feb 2017 13:51:41 +0000	21,6154000000	+0,0424
Wed, 22 Feb 2017 05:20:03 +0000	21,5730000000	+0,054
Tue, 21 Feb 2017 15:38:17 +0000	21,5190000000	-0,0684
Tue, 21 Feb 2017 00:39:54 +0000	21,5874000000	-0,0258
Sun, 19 Feb 2017 20:10:30 +0000	21,6132000000	-0,0032
Thu, 16 Feb 2017 20:02:55 +0000	21,6164000000	-0,1889
Wed, 15 Feb 2017 06:52:41 +0000	21,8053000000	+0,0128
Sat, 11 Feb 2017 18:55:58 +0000	21,7925000000	+0,0491
Mon, 06 Feb 2017 23:12:55 +0000	21,7434000000	+0,2592
Sat, 04 Feb 2017 01:34:13 +0000	21,4842000000	-0,0877
Thu, 02 Feb 2017 22:15:28 +0000	21,5719000000	+0,1235
Sun, 29 Jan 2017 01:20:57 +0000	21,4484000000	-0,0452
Fri, 27 Jan 2017 16:07:38 +0000	21,4936000000	+0,0084
Sun, 22 Jan 2017 03:33:33 +0000	21,4852000000	-0,2181
Wed, 18 Jan 2017 18:02:57 +0000	21,7033000000	-0,1288
Mon, 16 Jan 2017 03:13:56 +0000	21,8321000000	+0,1952
Tue, 10 Jan 2017 08:16:10 +0000	21,6369000000	-0,0116
Sat, 07 Jan 2017 09:22:29 +0000	21,6485000000	+0,2627
Wed, 04 Jan 2017 02:26:29 +0000	21,3858000000	-0,4383
Mon, 02 Jan 2017 20:33:12 +0000	21,8241000000	-0,0083
Mon, 02 Jan 2017 04:05:04 +0000	21,8324000000	+0,0189
Sat, 31 Dec 2016 15:29:50 +0000	21,8135000000	+0,2622
Thu, 29 Dec 2016 22:42:28 +0000	21,5513000000	+0,2745
Wed, 28 Dec 2016 02:47:08 +0000	21,2768000000	+0,2496
Sun, 25 Dec 2016 06:38:18 +0000	21,0272000000	0
Sat, 24 Dec 2016 21:52:02 +0000	21,0272000000	+0,0405
Fri, 23 Dec 2016 17:39:04 +0000	20,9867000000	-0,1425
Fri, 23 Dec 2016 02:31:19 +0000	21,1292000000	-0,2545
Tue, 20 Dec 2016 01:35:34 +0000	21,3837000000	-0,207
Mon, 19 Dec 2016 02:20:42 +0000	21,5907000000	-0,2993
Sun, 11 Dec 2016 04:07:20 +0000	21,8900000000	+0,0609
Fri, 09 Dec 2016 04:03:22 +0000	21,8291000000	+0,1476
Sun, 04 Dec 2016 22:45:34 +0000	21,6815000000	+0,0542
Tue, 29 Nov 2016 16:43:40 +0000	21,6273000000	+0,1678
Sun, 27 Nov 2016 14:55:16 +0000	21,4595000000	0
Sun, 27 Nov 2016 06:18:56 +0000	21,4595000000	-0,0397
Thu, 24 Nov 2016 04:30:24 +0000	21,4992000000	-0,117
Tue, 22 Nov 2016 23:14:27 +0000	21,6162000000	-0,1067
Tue, 22 Nov 2016 12:59:16 +0000	21,7229000000	+0,9414
Sun, 20 Nov 2016 22:29:49 +0000	20,7815000000	-0,25
Wed, 09 Nov 2016 20:01:37 +0000	21,0315000000	+0,0579
Sat, 05 Nov 2016 05:13:49 +0000	20,9736000000	-0,0735
Tue, 25 Oct 2016 17:37:48 +0000	21,0471000000	-0,0109
Fri, 21 Oct 2016 19:58:00 +0000	21,0580000000	-0,3599
Wed, 19 Oct 2016 16:33:33 +0000	21,4179000000	+0,0213
Wed, 19 Oct 2016 04:44:29 +0000	21,3966000000	+0,0754
Sat, 15 Oct 2016 11:45:30 +0000	21,3212000000	0
Sat, 15 Oct 2016 06:25:51 +0000	21,3212000000	+0,0832
Thu, 13 Oct 2016 17:11:43 +0000	21,2380000000	+0,0139
Wed, 12 Oct 2016 18:21:22 +0000	21,2241000000	+0,0705
Fri, 07 Oct 2016 18:24:53 +0000	21,1536000000	-0,0937
Fri, 07 Oct 2016 10:25:26 +0000	21,2473000000	-0,1045
Thu, 06 Oct 2016 22:06:45 +0000	21,3518000000	-0,3377
Fri, 30 Sep 2016 03:19:39 +0000	21,6895000000	+0,0252
Thu, 22 Sep 2016 10:25:40 +0000	21,6643000000	-0,5163
Tue, 20 Sep 2016 02:10:42 +0000	22,1806000000	-0,0062
Sun, 18 Sep 2016 18:58:51 +0000	22,1868000000	+0,0001
Sat, 17 Sep 2016 08:39:31 +0000	22,1867000000	-0,0993
Wed, 14 Sep 2016 00:35:21 +0000	22,2860000000	-0,0346
Fri, 09 Sep 2016 21:06:19 +0000	22,3206000000	+0,4201
Sun, 04 Sep 2016 10:25:15 +0000	21,9005000000	-0,4332
Fri, 26 Aug 2016 08:56:29 +0000	22,3337000000	-0,034
Wed, 17 Aug 2016 07:06:25 +0000	22,3677000000	+0,1386
Sun, 14 Aug 2016 15:27:04 +0000	22,2291000000	0
Sun, 14 Aug 2016 06:27:45 +0000	22,2291000000	+0,012
Wed, 10 Aug 2016 16:21:18 +0000	22,2171000000	-0,2115
Sun, 07 Aug 2016 02:38:27 +0000	22,4286000000	-0,7732
Tue, 19 Jul 2016 09:27:33 +0000	23,2018000000	-0,2215
Mon, 18 Jul 2016 10:36:04 +0000	23,4233000000	-0,2366
Sun, 17 Jul 2016 20:09:09 +0000	23,6599000000	+0,228
Fri, 15 Jul 2016 18:51:01 +0000	23,4319000000	+0,1276
Wed, 13 Jul 2016 10:32:27 +0000	23,3043000000	-0,3008
Sat, 09 Jul 2016 23:44:41 +0000	23,6051000000	+0,0256
Tue, 05 Jul 2016 22:32:29 +0000	23,5795000000	-0,0031
Thu, 30 Jun 2016 20:53:47 +0000	23,5826000000	-0,3422
Wed, 22 Jun 2016 12:18:17 +0000	23,9248000000	+0,228
Sat, 18 Jun 2016 11:59:33 +0000	23,6968000000	-0,3857
Sat, 11 Jun 2016 21:22:27 +0000	24,0825000000	-0,1238
Fri, 10 Jun 2016 13:39:32 +0000	24,2063000000	+0,1464
Thu, 09 Jun 2016 22:52:19 +0000	24,0599000000	-0,1368
Thu, 09 Jun 2016 02:33:30 +0000	24,1967000000	+0,2375
Tue, 07 Jun 2016 15:12:34 +0000	23,9592000000	-0,0064
Sun, 05 Jun 2016 21:06:14 +0000	23,9656000000	-0,0204
Sat, 28 May 2016 11:10:42 +0000	23,9860000000	-0,033
Fri, 20 May 2016 23:43:51 +0000	24,0190000000	-0,4518
Mon, 16 May 2016 23:48:56 +0000	24,4708000000	+0,042
Mon, 16 May 2016 03:53:54 +0000	24,4288000000	+0,0052
Mon, 09 May 2016 20:00:49 +0000	24,4236000000	+0,0194
Mon, 09 May 2016 00:07:50 +0000	24,4042000000	-0,6521
Wed, 20 Apr 2016 21:51:50 +0000	25,0563000000	+0,4796
Sun, 17 Apr 2016 00:17:26 +0000	24,5767000000	+0,0472
Fri, 15 Apr 2016 18:45:37 +0000	24,5295000000	+0,3398
Wed, 13 Apr 2016 21:30:51 +0000	24,1897000000	+0,0309
Wed, 13 Apr 2016 16:56:07 +0000	24,1588000000	+0,1471
Sun, 10 Apr 2016 22:38:20 +0000	24,0117000000	-0,3678
Sun, 03 Apr 2016 09:45:28 +0000	24,3795000000	+0,1774
Sat, 26 Mar 2016 10:53:05 +0000	24,2021000000	-0,5253
Sun, 20 Mar 2016 00:50:24 +0000	24,7274000000	+0,5791
Tue, 15 Mar 2016 02:49:37 +0000	24,1483000000	+0,041
Sun, 13 Mar 2016 12:22:41 +0000	24,1073000000	0
Sat, 12 Mar 2016 00:25:59 +0000	24,1073000000	-0,154
Mon, 07 Mar 2016 05:54:14 +0000	24,2613000000	+0,0609
Wed, 02 Mar 2016 11:52:49 +0000	24,2004000000	+0,3099
Tue, 01 Mar 2016 04:04:42 +0000	23,8905000000	+0,7219
Sat, 20 Feb 2016 22:27:26 +0000	23,1686000000	+0,042
Fri, 19 Feb 2016 16:47:21 +0000	23,1266000000	-0,1261
Wed, 17 Feb 2016 21:51:10 +0000	23,2527000000	+0,1497
Tue, 16 Feb 2016 09:56:28 +0000	23,1030000000	+0,0583
Mon, 15 Feb 2016 20:46:11 +0000	23,0447000000	+0,5238
Thu, 11 Feb 2016 14:20:49 +0000	22,5209000000	+0,1186
Sat, 06 Feb 2016 01:54:29 +0000	22,4023000000	+1,2188
Wed, 20 Jan 2016 16:45:40 +0000	21,1835000000	-0,1447
Tue, 19 Jan 2016 08:08:46 +0000	21,3282000000	+0,0771
Tue, 19 Jan 2016 04:43:08 +0000	21,2511000000	+0,1002
Sat, 16 Jan 2016 09:42:58 +0000	21,1509000000	-0,33
Wed, 06 Jan 2016 21:17:36 +0000	21,4809000000	+0,0024
Thu, 31 Dec 2015 06:59:36 +0000	21,4785000000	-0,0344
Wed, 30 Dec 2015 06:04:48 +0000	21,5129000000	-0,0093
Wed, 30 Dec 2015 00:50:27 +0000	21,5222000000	-0,0698
Thu, 17 Dec 2015 04:55:19 +0000	21,5920000000	-0,2948
Thu, 10 Dec 2015 06:48:02 +0000	21,8868000000	+0,0686
Wed, 09 Dec 2015 08:53:35 +0000	21,8182000000	-0,4029
Fri, 20 Nov 2015 11:33:49 +0000	22,2211000000	-0,0091
Fri, 20 Nov 2015 05:57:12 +0000	22,2302000000	+0,1069
Wed, 18 Nov 2015 13:21:28 +0000	22,1233000000	-0,0173
Mon, 16 Nov 2015 21:36:43 +0000	22,1406000000	-0,0495
Mon, 16 Nov 2015 11:26:45 +0000	22,1901000000	+0,0043
Tue, 10 Nov 2015 13:50:16 +0000	22,1858000000	+0,0558
Sat, 07 Nov 2015 13:25:53 +0000	22,1300000000	-0,2738
Tue, 03 Nov 2015 12:53:42 +0000	22,4038000000	+0,0402
Tue, 27 Oct 2015 05:41:38 +0000	22,3636000000	-0,0228
Fri, 23 Oct 2015 22:14:37 +0000	22,3864000000	-0,3608
Mon, 19 Oct 2015 07:01:19 +0000	22,7472000000	+0,3681
Wed, 14 Oct 2015 04:01:45 +0000	22,3791000000	-0,0098
Tue, 06 Oct 2015 19:55:57 +0000	22,3889000000	+0,2052
Mon, 05 Oct 2015 08:32:22 +0000	22,1837000000	+0,5114
Sun, 27 Sep 2015 07:46:33 +0000	21,6723000000	-0,0298
Fri, 25 Sep 2015 06:41:58 +0000	21,7021000000	-0,061
Sat, 19 Sep 2015 16:48:46 +0000	21,7631000000	0
Sat, 19 Sep 2015 09:16:13 +0000	21,7631000000	-0,1132
Thu, 17 Sep 2015 17:58:17 +0000	21,8763000000	+0,2363
Fri, 11 Sep 2015 06:38:38 +0000	21,6400000000	-0,0738
Tue, 08 Sep 2015 21:10:05 +0000	21,7138000000	+0,035
Fri, 04 Sep 2015 03:47:58 +0000	21,6788000000	+0,2636
Wed, 26 Aug 2015 00:28:14 +0000	21,4152000000	-0,0399
Tue, 25 Aug 2015 17:00:57 +0000	21,4551000000	-0,1381
Sat, 22 Aug 2015 06:50:02 +0000	21,5932000000	-0,1809
Fri, 21 Aug 2015 02:42:00 +0000	21,7741000000	-0,0053
Thu, 13 Aug 2015 15:34:04 +0000	21,7794000000	-0,0356
Mon, 10 Aug 2015 15:37:37 +0000	21,8150000000	+0,134
Thu, 06 Aug 2015 18:06:57 +0000	21,6810000000	-0,2862
Wed, 29 Jul 2015 07:11:30 +0000	21,9672000000	+0,4396
Fri, 24 Jul 2015 07:53:19 +0000	21,5276000000	+0,1399
Thu, 23 Jul 2015 09:14:07 +0000	21,3877000000	+0,0476
Tue, 21 Jul 2015 22:49:04 +0000	21,3401000000	+0,115
Mon, 20 Jul 2015 12:44:45 +0000	21,2251000000	-0,0262
Sun, 19 Jul 2015 06:30:17 +0000	21,2513000000	0
Sat, 18 Jul 2015 11:31:27 +0000	21,2513000000	-0,0208
Thu, 16 Jul 2015 14:07:48 +0000	21,2721000000	+0,0503
Thu, 16 Jul 2015 05:36:33 +0000	21,2218000000	-0,246
Mon, 13 Jul 2015 13:05:00 +0000	21,4678000000	-0,1416
Sat, 11 Jul 2015 03:37:50 +0000	21,6094000000	0
Sat, 11 Jul 2015 00:17:57 +0000	21,6094000000	+0,0622
Wed, 08 Jul 2015 13:10:08 +0000	21,5472000000	-0,0141
Wed, 08 Jul 2015 08:59:43 +0000	21,5613000000	-0,0321
Sun, 05 Jul 2015 15:25:44 +0000	21,5934000000	0
Sun, 05 Jul 2015 10:11:34 +0000	21,5934000000	-0,0626
Wed, 01 Jul 2015 07:17:53 +0000	21,6560000000	-0,0282
Mon, 29 Jun 2015 13:23:05 +0000	21,6842000000	-0,1046
Sat, 20 Jun 2015 03:41:53 +0000	21,7888000000	-0,076
Wed, 17 Jun 2015 21:42:46 +0000	21,8648000000	+0,1318
Sat, 13 Jun 2015 18:42:19 +0000	21,7330000000	+0,0011
Thu, 11 Jun 2015 00:28:10 +0000	21,7319000000	+0,2324
Sun, 07 Jun 2015 00:11:23 +0000	21,4995000000	0
Sat, 06 Jun 2015 07:21:55 +0000	21,4995000000	+0,0919
Fri, 05 Jun 2015 16:05:57 +0000	21,4076000000	-0,0026
Tue, 02 Jun 2015 01:52:17 +0000	21,4102000000	0

Обратите внимание, что информация об обменного курса CAD в UYU обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 21:40:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Уругвайское песо

Примечание: График курса обмена валют Канадский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Уругвайское песо в течение 1038 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.