Обменный курс на сегодня для CAD/UZS является CAD за UZS, это означает, что с 100 Канадские доллары можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или UZS.

CAD в UZS обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 19:06:54 +0000	6 275,1083000000	-48,4658
Tue, 13 Mar 2018 09:34:05 +0000	6 323,5741000000	-74,5083
Sun, 11 Mar 2018 09:19:12 +0000	6 398,0824000000	+49,8298
Sat, 03 Mar 2018 05:07:23 +0000	6 348,2526000000	+58,2428
Sun, 29 Oct 2017 09:35:47 +0000	6 290,0098000000	-26,7402
Thu, 26 Oct 2017 02:46:00 +0000	6 316,7500000000	-57,2598
Mon, 23 Oct 2017 18:45:12 +0000	6 374,0098000000	-11,4301
Mon, 23 Oct 2017 01:52:18 +0000	6 385,4399000000	0
Sun, 22 Oct 2017 09:19:29 +0000	6 385,4399000000	0
Sat, 21 Oct 2017 16:41:22 +0000	6 385,4399000000	-40,96
Tue, 17 Oct 2017 21:27:37 +0000	6 426,3999000000	+1,4497
Mon, 16 Oct 2017 15:37:30 +0000	6 424,9502000000	-20,1899
Mon, 16 Oct 2017 09:21:57 +0000	6 445,1401000000	0
Sun, 15 Oct 2017 21:47:41 +0000	6 445,1401000000	0
Sat, 14 Oct 2017 14:23:47 +0000	6 445,1401000000	-14,7798
Thu, 05 Oct 2017 00:37:26 +0000	6 459,9199000000	+15,0498
Tue, 03 Oct 2017 09:06:23 +0000	6 444,8701000000	0
Mon, 02 Oct 2017 16:57:35 +0000	6 444,8701000000	-30,1797
Sun, 01 Oct 2017 04:37:13 +0000	6 475,0498000000	-15,9004
Fri, 29 Sep 2017 07:12:45 +0000	6 490,9502000000	-28,2998
Tue, 26 Sep 2017 00:51:58 +0000	6 519,2500000000	-35,1401
Sun, 24 Sep 2017 17:04:38 +0000	6 554,3901000000	-26,3399
Tue, 19 Sep 2017 21:18:25 +0000	6 580,7300000000	-60,81
Sun, 17 Sep 2017 21:27:14 +0000	6 641,5400000000	+1,7002
Fri, 15 Sep 2017 19:25:01 +0000	6 639,8398000000	-19,9832
Wed, 13 Sep 2017 08:51:14 +0000	6 659,8230000000	-17,1277
Tue, 12 Sep 2017 04:04:26 +0000	6 676,9507000000	+14,7007
Thu, 07 Sep 2017 16:26:24 +0000	6 662,2500000000	+115,83
Wed, 06 Sep 2017 09:09:09 +0000	6 546,4200000000	+3 150,2367
Sun, 03 Sep 2017 08:43:32 +0000	3 396,1833000000	+63,2702
Thu, 31 Aug 2017 08:50:14 +0000	3 332,9131000000	-36,63
Mon, 28 Aug 2017 18:27:26 +0000	3 369,5431000000	+17,9382
Sat, 26 Aug 2017 12:06:55 +0000	3 351,6049000000	0
Fri, 25 Aug 2017 23:25:06 +0000	3 351,6049000000	+8,6925
Fri, 25 Aug 2017 04:10:18 +0000	3 342,9124000000	+6,2735
Thu, 24 Aug 2017 16:35:44 +0000	3 336,6389000000	+3,4648
Wed, 23 Aug 2017 23:01:58 +0000	3 333,1741000000	+86,185
Sun, 20 Aug 2017 05:45:21 +0000	3 246,9891000000	-20,8305
Mon, 14 Aug 2017 09:47:02 +0000	3 267,8196000000	+19,4782
Thu, 10 Aug 2017 14:51:03 +0000	3 248,3414000000	-6,5986
Mon, 07 Aug 2017 17:41:41 +0000	3 254,9400000000	+11,49
Mon, 07 Aug 2017 01:48:55 +0000	3 243,4500000000	+3,7597
Fri, 04 Aug 2017 21:27:15 +0000	3 239,6903000000	-32,9772
Sun, 30 Jul 2017 19:40:39 +0000	3 272,6675000000	-1,0528
Sat, 29 Jul 2017 13:33:24 +0000	3 273,7203000000	+6,3069
Wed, 26 Jul 2017 23:25:51 +0000	3 267,4134000000	+14,8822
Wed, 26 Jul 2017 06:24:31 +0000	3 252,5312000000	+28,4851
Mon, 24 Jul 2017 05:26:06 +0000	3 224,0461000000	+0,2571
Sun, 23 Jul 2017 22:32:10 +0000	3 223,7890000000	+8,9732
Sun, 23 Jul 2017 10:30:15 +0000	3 214,8158000000	+3,8819
Fri, 21 Jul 2017 07:03:08 +0000	3 210,9339000000	+9,7019
Wed, 19 Jul 2017 10:22:16 +0000	3 201,2320000000	+0,4043
Tue, 18 Jul 2017 22:27:11 +0000	3 200,8277000000	-0,7485
Tue, 18 Jul 2017 19:25:31 +0000	3 201,5762000000	+31,942
Mon, 17 Jul 2017 12:07:19 +0000	3 169,6342000000	-4,511
Sun, 16 Jul 2017 20:43:46 +0000	3 174,1452000000	-1,0042
Sun, 16 Jul 2017 10:08:23 +0000	3 175,1494000000	0
Sat, 15 Jul 2017 18:19:23 +0000	3 175,1494000000	+67,1092
Tue, 11 Jul 2017 17:55:55 +0000	3 108,0402000000	+12,7724
Sun, 09 Jul 2017 17:08:47 +0000	3 095,2678000000	+48,4638
Fri, 30 Jun 2017 00:19:55 +0000	3 046,8040000000	+9,0051
Thu, 29 Jun 2017 06:31:13 +0000	3 037,7989000000	+23,7051
Wed, 28 Jun 2017 06:36:12 +0000	3 014,0938000000	+51,2823
Tue, 20 Jun 2017 20:04:48 +0000	2 962,8115000000	+22,4445
Thu, 15 Jun 2017 19:56:00 +0000	2 940,3670000000	-8,1027
Thu, 15 Jun 2017 04:11:20 +0000	2 948,4697000000	+71,1312
Sat, 10 Jun 2017 13:52:19 +0000	2 877,3385000000	+10,2203
Fri, 09 Jun 2017 03:57:08 +0000	2 867,1182000000	+1,0605
Thu, 08 Jun 2017 00:12:18 +0000	2 866,0577000000	-8,9322
Tue, 06 Jun 2017 14:36:08 +0000	2 874,9899000000	+20,6764
Mon, 05 Jun 2017 10:58:08 +0000	2 854,3135000000	+2,8334
Sat, 03 Jun 2017 09:36:46 +0000	2 851,4801000000	+4,042
Fri, 02 Jun 2017 04:44:46 +0000	2 847,4381000000	-12,3932
Wed, 31 May 2017 09:50:42 +0000	2 859,8313000000	+0,6377
Mon, 29 May 2017 12:54:44 +0000	2 859,1936000000	+18,1747
Sat, 27 May 2017 19:57:49 +0000	2 841,0189000000	+15,5482
Wed, 24 May 2017 02:24:36 +0000	2 825,4707000000	-2,5097
Tue, 23 May 2017 16:32:41 +0000	2 827,9804000000	+26,0729
Mon, 22 May 2017 02:53:39 +0000	2 801,9075000000	-3,3182
Sun, 21 May 2017 12:22:51 +0000	2 805,2257000000	0
Sat, 20 May 2017 00:01:42 +0000	2 805,2257000000	+22,8595
Thu, 18 May 2017 17:35:28 +0000	2 782,3662000000	+0,4085
Tue, 16 May 2017 07:16:24 +0000	2 781,9577000000	+34,9247
Sun, 14 May 2017 21:45:56 +0000	2 747,0330000000	+11,3361
Sun, 07 May 2017 17:20:23 +0000	2 735,6969000000	+13,9552
Tue, 02 May 2017 19:25:13 +0000	2 721,7417000000	+9,0463
Sat, 29 Apr 2017 13:24:39 +0000	2 712,6954000000	-4,3345
Fri, 28 Apr 2017 01:56:38 +0000	2 717,0299000000	-20,9157
Thu, 27 Apr 2017 03:49:22 +0000	2 737,9456000000	+17,2095
Wed, 26 Apr 2017 22:33:54 +0000	2 720,7361000000	-4,6705
Sun, 23 Apr 2017 21:50:00 +0000	2 725,4066000000	0
Sun, 23 Apr 2017 15:15:16 +0000	2 725,4066000000	0
Sun, 23 Apr 2017 08:25:42 +0000	2 725,4066000000	-15,2275
Wed, 19 Apr 2017 09:25:26 +0000	2 740,6341000000	-3,9737
Mon, 17 Apr 2017 05:22:35 +0000	2 744,6078000000	+5,3543
Sun, 16 Apr 2017 04:57:17 +0000	2 739,2535000000	+1,5636
Tue, 11 Apr 2017 09:51:05 +0000	2 737,6899000000	-2,386
Tue, 11 Apr 2017 05:07:31 +0000	2 740,0759000000	+42,4324
Fri, 07 Apr 2017 01:18:27 +0000	2 697,6435000000	-5,8913
Wed, 05 Apr 2017 14:31:32 +0000	2 703,5348000000	-1,9651
Wed, 05 Apr 2017 08:31:11 +0000	2 705,4999000000	+6,8397
Sun, 02 Apr 2017 09:20:31 +0000	2 698,6602000000	+8,079
Fri, 31 Mar 2017 10:38:11 +0000	2 690,5812000000	-3,8863
Thu, 30 Mar 2017 04:39:11 +0000	2 694,4675000000	+8,7104
Tue, 28 Mar 2017 20:08:28 +0000	2 685,7571000000	-0,4418
Tue, 28 Mar 2017 02:13:31 +0000	2 686,1989000000	+61,421
Thu, 23 Mar 2017 17:12:58 +0000	2 624,7779000000	+0,9838
Mon, 20 Mar 2017 23:06:15 +0000	2 623,7941000000	+0,8866
Fri, 17 Mar 2017 08:28:25 +0000	2 622,9075000000	-4,8264
Fri, 17 Mar 2017 00:54:35 +0000	2 627,7339000000	-1,4736
Thu, 16 Mar 2017 20:40:19 +0000	2 629,2075000000	-2,2801
Thu, 16 Mar 2017 07:09:51 +0000	2 631,4876000000	+29,9302
Tue, 14 Mar 2017 04:08:09 +0000	2 601,5574000000	+43,6349
Fri, 10 Mar 2017 03:22:25 +0000	2 557,9225000000	+12,7091
Sat, 04 Mar 2017 21:39:38 +0000	2 545,2134000000	-4,0023
Thu, 02 Mar 2017 00:03:06 +0000	2 549,2157000000	-6,1231
Wed, 01 Mar 2017 07:34:28 +0000	2 555,3388000000	-28,2224
Tue, 28 Feb 2017 11:49:56 +0000	2 583,5612000000	+22,9408
Mon, 27 Feb 2017 05:33:12 +0000	2 560,6204000000	-3,3438
Sun, 26 Feb 2017 01:33:44 +0000	2 563,9642000000	+2,3479
Fri, 24 Feb 2017 12:36:48 +0000	2 561,6163000000	+17,8584
Wed, 22 Feb 2017 18:31:11 +0000	2 543,7579000000	+16,6683
Sun, 19 Feb 2017 12:44:55 +0000	2 527,0896000000	-4,8335
Thu, 16 Feb 2017 21:52:30 +0000	2 531,9231000000	+30,1272
Wed, 08 Feb 2017 18:28:52 +0000	2 501,7959000000	-18,5637
Mon, 06 Feb 2017 13:54:12 +0000	2 520,3596000000	+1,6433
Sun, 05 Feb 2017 02:56:00 +0000	2 518,7163000000	+0,5801
Thu, 02 Feb 2017 22:53:47 +0000	2 518,1362000000	+35,3077
Sun, 29 Jan 2017 01:20:59 +0000	2 482,8285000000	0
Sat, 28 Jan 2017 12:19:16 +0000	2 482,8285000000	0
Fri, 27 Jan 2017 23:12:47 +0000	2 482,8285000000	-10,2357
Thu, 26 Jan 2017 19:08:38 +0000	2 493,0642000000	+46,7268
Mon, 23 Jan 2017 04:32:39 +0000	2 446,3374000000	+5,4233
Sat, 21 Jan 2017 18:50:10 +0000	2 440,9141000000	+4,1116
Thu, 19 Jan 2017 18:57:57 +0000	2 436,8025000000	-41,4359
Thu, 12 Jan 2017 14:06:06 +0000	2 478,2384000000	+69,0258
Tue, 03 Jan 2017 11:19:36 +0000	2 409,2126000000	+14,6599
Sun, 01 Jan 2017 19:39:42 +0000	2 394,5527000000	+10,5745
Thu, 29 Dec 2016 20:12:36 +0000	2 383,9782000000	+9,0446
Sun, 25 Dec 2016 08:09:19 +0000	2 374,9336000000	0
Sat, 24 Dec 2016 21:52:05 +0000	2 374,9336000000	-28,8932
Mon, 19 Dec 2016 02:20:45 +0000	2 403,8268000000	+1,9825
Sun, 18 Dec 2016 18:48:32 +0000	2 401,8443000000	0
Sun, 18 Dec 2016 14:16:20 +0000	2 401,8443000000	-42,8698
Wed, 14 Dec 2016 16:28:31 +0000	2 444,7141000000	+24,4333
Sun, 11 Dec 2016 05:14:04 +0000	2 420,2808000000	0
Sat, 10 Dec 2016 23:11:20 +0000	2 420,2808000000	0
Sat, 10 Dec 2016 19:12:09 +0000	2 420,2808000000	+51,5235
Wed, 30 Nov 2016 10:31:41 +0000	2 368,7573000000	+6,5975
Tue, 29 Nov 2016 16:43:45 +0000	2 362,1598000000	+28,3224
Sun, 27 Nov 2016 16:00:22 +0000	2 333,8374000000	0
Sun, 27 Nov 2016 06:18:58 +0000	2 333,8374000000	0
Sat, 26 Nov 2016 23:59:54 +0000	2 333,8374000000	-2,3605
Thu, 24 Nov 2016 04:51:04 +0000	2 336,1979000000	-20,3213
Tue, 22 Nov 2016 11:46:27 +0000	2 356,5192000000	+3,7928
Tue, 22 Nov 2016 07:08:22 +0000	2 352,7264000000	+22,3305
Mon, 21 Nov 2016 01:45:04 +0000	2 330,3959000000	+6,3666
Sun, 20 Nov 2016 22:29:46 +0000	2 324,0293000000	+7,6063
Fri, 18 Nov 2016 05:28:18 +0000	2 316,4230000000	+0,4529
Mon, 14 Nov 2016 14:37:37 +0000	2 315,9701000000	-9,2029
Thu, 10 Nov 2016 04:34:06 +0000	2 325,1730000000	+10,5974
Sat, 05 Nov 2016 05:13:50 +0000	2 314,5756000000	-4,4647
Wed, 02 Nov 2016 08:42:39 +0000	2 319,0403000000	+4,0238
Wed, 02 Nov 2016 03:06:27 +0000	2 315,0165000000	+11,2328
Fri, 28 Oct 2016 12:30:29 +0000	2 303,7837000000	-9,01
Tue, 25 Oct 2016 17:37:51 +0000	2 312,7937000000	+2,9708
Mon, 24 Oct 2016 21:53:11 +0000	2 309,8229000000	-25,0593
Mon, 17 Oct 2016 21:06:24 +0000	2 334,8822000000	+30,0238
Thu, 13 Oct 2016 17:11:57 +0000	2 304,8584000000	+0,6884
Wed, 12 Oct 2016 18:21:36 +0000	2 304,1700000000	+19,0497
Fri, 07 Oct 2016 09:04:53 +0000	2 285,1203000000	-8,732
Thu, 06 Oct 2016 11:51:03 +0000	2 293,8523000000	+4,9966
Fri, 30 Sep 2016 03:19:47 +0000	2 288,8557000000	+18,072
Sun, 18 Sep 2016 18:59:06 +0000	2 270,7837000000	0
Sun, 18 Sep 2016 10:40:04 +0000	2 270,7837000000	0
Sat, 17 Sep 2016 08:39:36 +0000	2 270,7837000000	-8,522
Wed, 14 Sep 2016 00:35:23 +0000	2 279,3057000000	-21,1706
Fri, 09 Sep 2016 14:20:32 +0000	2 300,4763000000	-26,9972
Thu, 08 Sep 2016 10:08:31 +0000	2 327,4735000000	+15,1115
Fri, 26 Aug 2016 08:56:33 +0000	2 312,3620000000	+2,9523
Wed, 24 Aug 2016 18:06:57 +0000	2 309,4097000000	+1,295
Wed, 24 Aug 2016 04:26:38 +0000	2 308,1147000000	-4,2153
Fri, 19 Aug 2016 16:55:14 +0000	2 312,3300000000	-1,9669
Wed, 17 Aug 2016 07:06:27 +0000	2 314,2969000000	+18,6809
Sun, 14 Aug 2016 06:27:53 +0000	2 295,6160000000	0
Sat, 13 Aug 2016 09:35:53 +0000	2 295,6160000000	+3,9887
Thu, 11 Aug 2016 19:30:39 +0000	2 291,6273000000	+29,0234
Tue, 02 Aug 2016 03:55:35 +0000	2 262,6039000000	-12,2251
Tue, 19 Jul 2016 09:27:48 +0000	2 274,8290000000	-5,2394
Mon, 18 Jul 2016 10:36:26 +0000	2 280,0684000000	-0,8363
Fri, 15 Jul 2016 18:51:10 +0000	2 280,9047000000	+20,1629
Wed, 13 Jul 2016 13:38:15 +0000	2 260,7418000000	-6,3057
Fri, 08 Jul 2016 02:42:51 +0000	2 267,0475000000	-35,1147
Wed, 22 Jun 2016 12:18:33 +0000	2 302,1622000000	+26,8691
Sat, 18 Jun 2016 11:59:42 +0000	2 275,2931000000	-17,1273
Fri, 10 Jun 2016 23:57:51 +0000	2 292,4204000000	+47,7121
Tue, 31 May 2016 03:00:46 +0000	2 244,7083000000	+3,8808
Sat, 28 May 2016 11:10:44 +0000	2 240,8275000000	+18,2745
Sat, 21 May 2016 06:29:01 +0000	2 222,5530000000	0
Fri, 20 May 2016 23:43:54 +0000	2 222,5530000000	-29,9611
Wed, 18 May 2016 03:21:12 +0000	2 252,5141000000	+2,7664
Mon, 16 May 2016 03:53:57 +0000	2 249,7477000000	+4,4362
Mon, 16 May 2016 00:19:57 +0000	2 245,3115000000	-22,0488
Thu, 12 May 2016 12:07:47 +0000	2 267,3603000000	+34,8883
Mon, 09 May 2016 20:00:51 +0000	2 232,4720000000	-5,0663
Sun, 08 May 2016 20:19:53 +0000	2 237,5383000000	-64,3673
Wed, 27 Apr 2016 21:38:46 +0000	2 301,9056000000	+22,1074
Sun, 24 Apr 2016 17:35:55 +0000	2 279,7982000000	+50,1558
Mon, 18 Apr 2016 04:26:13 +0000	2 229,6424000000	-0,3442
Sun, 17 Apr 2016 20:23:21 +0000	2 229,9866000000	-23,5752
Sun, 17 Apr 2016 04:16:51 +0000	2 253,5618000000	-2,4994
Wed, 13 Apr 2016 16:56:14 +0000	2 256,0612000000	+35,7542
Sun, 10 Apr 2016 22:38:30 +0000	2 220,3070000000	+17,1843
Thu, 07 Apr 2016 06:06:33 +0000	2 203,1227000000	-1,6707
Wed, 30 Mar 2016 21:15:47 +0000	2 204,7934000000	+48,1061
Thu, 24 Mar 2016 21:12:21 +0000	2 156,6873000000	-30,4988
Mon, 21 Mar 2016 04:55:01 +0000	2 187,1861000000	-8,2215
Sat, 19 Mar 2016 00:38:42 +0000	2 195,4076000000	+34,2334
Sun, 13 Mar 2016 12:22:49 +0000	2 161,1742000000	0
Sun, 13 Mar 2016 01:56:29 +0000	2 161,1742000000	0
Sat, 12 Mar 2016 21:48:58 +0000	2 161,1742000000	+7,3326
Fri, 11 Mar 2016 08:09:26 +0000	2 153,8416000000	+12,4644
Mon, 07 Mar 2016 05:54:16 +0000	2 141,3772000000	+26,6532
Wed, 02 Mar 2016 11:52:54 +0000	2 114,7240000000	+52,3222
Wed, 24 Feb 2016 06:09:04 +0000	2 062,4018000000	-5,3932
Sat, 20 Feb 2016 17:52:04 +0000	2 067,7950000000	-7,2729
Wed, 17 Feb 2016 20:31:07 +0000	2 075,0679000000	+16,8295
Tue, 16 Feb 2016 01:21:38 +0000	2 058,2384000000	+7,2617
Mon, 15 Feb 2016 20:46:13 +0000	2 050,9767000000	+12,4095
Sat, 06 Feb 2016 10:34:01 +0000	2 038,5672000000	+53,9217
Mon, 25 Jan 2016 09:30:43 +0000	1 984,6455000000	+44,527
Tue, 19 Jan 2016 04:06:07 +0000	1 940,1185000000	+2,5359
Sat, 16 Jan 2016 13:22:27 +0000	1 937,5826000000	-59,5745
Thu, 07 Jan 2016 16:05:24 +0000	1 997,1571000000	-18,784
Mon, 04 Jan 2016 23:31:12 +0000	2 015,9411000000	-12,4191
Sat, 02 Jan 2016 09:27:04 +0000	2 028,3602000000	+20,1251
Wed, 30 Dec 2015 05:05:22 +0000	2 008,2351000000	-7,1044
Thu, 17 Dec 2015 04:55:21 +0000	2 015,3395000000	-14,2694
Thu, 10 Dec 2015 20:20:53 +0000	2 029,6089000000	+4,658
Wed, 09 Dec 2015 08:53:37 +0000	2 024,9509000000	-40,1458
Thu, 03 Dec 2015 05:17:35 +0000	2 065,0967000000	+7,3216
Wed, 25 Nov 2015 05:07:45 +0000	2 057,7751000000	+19,6355
Fri, 20 Nov 2015 21:59:54 +0000	2 038,1396000000	-8,893
Fri, 20 Nov 2015 04:53:38 +0000	2 047,0326000000	+3,7125
Mon, 16 Nov 2015 12:15:39 +0000	2 043,3201000000	+19,9987
Sat, 07 Nov 2015 13:25:55 +0000	2 023,3214000000	-1,5825
Fri, 06 Nov 2015 19:53:38 +0000	2 024,9039000000	-37,8729
Wed, 04 Nov 2015 06:10:43 +0000	2 062,7768000000	+16,5055
Sun, 01 Nov 2015 20:31:00 +0000	2 046,2713000000	+11,7078
Thu, 29 Oct 2015 16:40:33 +0000	2 034,5635000000	+11,7413
Tue, 27 Oct 2015 05:41:41 +0000	2 022,8222000000	-12,0887
Tue, 13 Oct 2015 20:28:39 +0000	2 034,9109000000	+17,895
Wed, 07 Oct 2015 23:46:50 +0000	2 017,0159000000	-0,2704
Wed, 07 Oct 2015 20:40:25 +0000	2 017,2863000000	-10,6265
Wed, 07 Oct 2015 08:22:41 +0000	2 027,9128000000	+66,2252
Sun, 27 Sep 2015 07:46:35 +0000	1 961,6876000000	0
Sat, 26 Sep 2015 05:07:14 +0000	1 961,6876000000	-12,2965
Sat, 19 Sep 2015 16:48:48 +0000	1 973,9841000000	0
Sat, 19 Sep 2015 01:30:04 +0000	1 973,9841000000	+2,9209
Mon, 14 Sep 2015 13:12:32 +0000	1 971,0632000000	+6,4745
Fri, 11 Sep 2015 21:05:20 +0000	1 964,5887000000	+2,0274
Fri, 11 Sep 2015 14:33:32 +0000	1 962,5613000000	+14,9524
Wed, 26 Aug 2015 02:20:19 +0000	1 947,6089000000	-29,1391
Fri, 21 Aug 2015 03:08:57 +0000	1 976,7480000000	+6,8024
Thu, 20 Aug 2015 11:25:53 +0000	1 969,9456000000	-5,0508
Sat, 15 Aug 2015 22:51:35 +0000	1 974,9964000000	+1,7443
Mon, 27 Jul 2015 18:29:05 +0000	1 973,2521000000	-6,5966
Fri, 17 Jul 2015 03:20:22 +0000	1 979,8487000000	-28,639
Tue, 14 Jul 2015 02:06:05 +0000	2 008,4877000000	-14,5202
Sat, 11 Jul 2015 03:40:58 +0000	2 023,0079000000	+13,2353
Wed, 08 Jul 2015 21:38:25 +0000	2 009,7726000000	-1,1048
Wed, 08 Jul 2015 08:59:45 +0000	2 010,8774000000	-17,8838
Sun, 05 Jul 2015 22:44:03 +0000	2 028,7612000000	-42,1782
Wed, 17 Jun 2015 04:03:31 +0000	2 070,9394000000	+3,2877
Mon, 15 Jun 2015 16:43:34 +0000	2 067,6517000000	+4,6239
Sat, 13 Jun 2015 18:42:17 +0000	2 063,0278000000	-6,1469
Thu, 11 Jun 2015 19:15:14 +0000	2 069,1747000000	+30,0888
Sun, 07 Jun 2015 03:11:12 +0000	2 039,0859000000	+7,1032
Fri, 05 Jun 2015 16:05:01 +0000	2 031,9827000000	0

Обратите внимание, что информация об обменного курса CAD в UZS обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 19:06:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Узбекский сом

Примечание: График курса обмена валют Канадский доллар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Узбекский сом в течение 1066 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.