Обменный курс на сегодня для CAD/VEF является CAD за VEF, это означает, что с 100 Канадские доллары можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или VEF.

CAD в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:32:13 +0000	7,7314000000	-0,0037
Tue, 31 Oct 2017 19:21:40 +0000	7,7351000000	-0,0084
Tue, 31 Oct 2017 15:54:34 +0000	7,7435000000	-0,0269
Tue, 31 Oct 2017 08:46:35 +0000	7,7704000000	-0,0231
Sun, 29 Oct 2017 13:29:14 +0000	7,7935000000	+0,0461
Fri, 27 Oct 2017 18:23:02 +0000	7,7474000000	-0,0401
Thu, 26 Oct 2017 12:08:38 +0000	7,7875000000	-0,01
Thu, 26 Oct 2017 04:55:32 +0000	7,7975000000	-0,0015
Wed, 25 Oct 2017 14:51:23 +0000	7,7990000000	-0,1085
Sun, 22 Oct 2017 12:26:30 +0000	7,9075000000	0
Sun, 22 Oct 2017 09:19:32 +0000	7,9075000000	-0,0806
Thu, 19 Oct 2017 22:12:48 +0000	7,9881000000	+0,0371
Tue, 17 Oct 2017 18:03:41 +0000	7,9510000000	-0,0182
Mon, 16 Oct 2017 22:59:37 +0000	7,9692000000	-0,0231
Sun, 15 Oct 2017 21:48:17 +0000	7,9923000000	-0,0187
Sat, 14 Oct 2017 21:09:42 +0000	8,0110000000	0
Sat, 14 Oct 2017 14:24:57 +0000	8,0110000000	-0,0028
Thu, 12 Oct 2017 00:13:17 +0000	8,0138000000	+0,068
Tue, 10 Oct 2017 00:55:27 +0000	7,9458000000	+0,0244
Fri, 06 Oct 2017 11:17:08 +0000	7,9214000000	-0,0791
Sat, 30 Sep 2017 23:10:55 +0000	8,0005000000	0
Sat, 30 Sep 2017 17:53:21 +0000	8,0005000000	0
Sat, 30 Sep 2017 01:47:17 +0000	8,0005000000	-0,0193
Fri, 29 Sep 2017 04:02:57 +0000	8,0198000000	-0,045
Wed, 27 Sep 2017 11:32:06 +0000	8,0648000000	+0,0093
Tue, 26 Sep 2017 12:40:55 +0000	8,0555000000	-0,0469
Fri, 22 Sep 2017 14:46:46 +0000	8,1024000000	-0,014
Tue, 19 Sep 2017 22:42:01 +0000	8,1164000000	-0,0735
Sat, 16 Sep 2017 21:01:17 +0000	8,1899000000	10
Fri, 15 Sep 2017 05:57:09 +0000	8,1900000000	-0,0044
Wed, 13 Sep 2017 09:07:31 +0000	8,1944000000	-0,0596
Fri, 08 Sep 2017 07:07:36 +0000	8,2540000000	+0,2117
Wed, 06 Sep 2017 12:48:06 +0000	8,0423000000	-0,0062
Mon, 04 Sep 2017 05:21:20 +0000	8,0485000000	-0,0117
Sat, 02 Sep 2017 21:41:19 +0000	8,0602000000	+0,0582
Sun, 27 Aug 2017 07:03:45 +0000	8,0020000000	0
Sat, 26 Aug 2017 02:10:29 +0000	8,0020000000	+0,0533
Thu, 24 Aug 2017 08:32:56 +0000	7,9487000000	+0,0089
Wed, 23 Aug 2017 23:01:32 +0000	7,9398000000	+0,0097
Sun, 20 Aug 2017 06:35:20 +0000	7,9301000000	0
Sat, 19 Aug 2017 22:25:37 +0000	7,9301000000	+0,0536
Sat, 12 Aug 2017 20:36:18 +0000	7,8765000000	-0,01
Sun, 06 Aug 2017 07:59:34 +0000	7,8865000000	0
Sat, 05 Aug 2017 14:07:24 +0000	7,8865000000	-0,0481
Fri, 04 Aug 2017 10:22:09 +0000	7,9346000000	-0,0578
Mon, 31 Jul 2017 03:00:46 +0000	7,9924000000	-0,0366
Fri, 28 Jul 2017 23:40:56 +0000	8,0290000000	+0,0886
Thu, 27 Jul 2017 22:26:58 +0000	7,9404000000	-0,0293
Wed, 26 Jul 2017 14:42:15 +0000	7,9697000000	-0,0084
Tue, 25 Jul 2017 09:35:49 +0000	7,9781000000	+0,0158
Sun, 23 Jul 2017 11:00:37 +0000	7,9623000000	0
Sat, 22 Jul 2017 05:05:44 +0000	7,9623000000	+0,0781
Sun, 16 Jul 2017 04:39:36 +0000	7,8842000000	+0,169
Tue, 11 Jul 2017 17:53:44 +0000	7,7152000000	-0,028
Sun, 09 Jul 2017 17:10:09 +0000	7,7432000000	-0,016
Fri, 07 Jul 2017 17:10:54 +0000	7,7592000000	+0,0866
Wed, 05 Jul 2017 18:49:15 +0000	7,6726000000	+0,0185
Wed, 28 Jun 2017 19:55:53 +0000	7,6541000000	+0,1374
Sun, 25 Jun 2017 21:59:24 +0000	7,5167000000	-0,006
Sun, 25 Jun 2017 12:03:02 +0000	7,5227000000	-0,0207
Fri, 23 Jun 2017 05:40:39 +0000	7,5434000000	+0,0072
Thu, 22 Jun 2017 23:57:59 +0000	7,5362000000	-0,0086
Mon, 19 Jun 2017 10:57:45 +0000	7,5448000000	+0,0161
Thu, 15 Jun 2017 04:11:23 +0000	7,5287000000	+0,1251
Sat, 10 Jun 2017 22:56:23 +0000	7,4036000000	0
Sat, 10 Jun 2017 14:43:03 +0000	7,4036000000	+0,005
Mon, 05 Jun 2017 10:57:54 +0000	7,3986000000	+0,0056
Sat, 03 Jun 2017 13:24:16 +0000	7,3930000000	-0,0141
Tue, 30 May 2017 16:28:44 +0000	7,4071000000	+0,0057
Tue, 30 May 2017 03:27:28 +0000	7,4014000000	-0,0203
Sun, 28 May 2017 12:03:43 +0000	7,4217000000	+0,0216
Wed, 24 May 2017 14:06:10 +0000	7,4001000000	+0,0233
Tue, 23 May 2017 19:33:27 +0000	7,3768000000	-0,003
Sun, 21 May 2017 21:10:35 +0000	7,3798000000	+0,045
Wed, 17 May 2017 16:32:47 +0000	7,3348000000	+0,045
Mon, 15 May 2017 04:52:50 +0000	7,2898000000	-0,0227
Sat, 06 May 2017 22:05:13 +0000	7,3125000000	+0,0473
Tue, 02 May 2017 17:50:07 +0000	7,2652000000	-0,0181
Fri, 28 Apr 2017 15:08:42 +0000	7,2833000000	-0,026
Fri, 28 Apr 2017 12:02:58 +0000	7,3093000000	-0,0793
Sun, 23 Apr 2017 10:05:07 +0000	7,3886000000	-0,014
Thu, 20 Apr 2017 20:28:13 +0000	7,4026000000	-0,0405
Wed, 19 Apr 2017 09:25:28 +0000	7,4431000000	-0,0941
Thu, 13 Apr 2017 03:35:54 +0000	7,5372000000	+0,0628
Tue, 11 Apr 2017 14:17:33 +0000	7,4744000000	+0,0468
Fri, 07 Apr 2017 01:32:29 +0000	7,4276000000	+0,0085
Thu, 06 Apr 2017 02:48:06 +0000	7,4191000000	-0,0245
Wed, 05 Apr 2017 08:31:13 +0000	7,4436000000	-0,0131
Sun, 26 Mar 2017 03:35:05 +0000	7,4567000000	+0,0007
Wed, 22 Mar 2017 09:05:50 +0000	7,4560000000	0
Wed, 22 Mar 2017 04:17:41 +0000	7,4560000000	-0,0142
Mon, 20 Mar 2017 23:06:15 +0000	7,4702000000	-0,0254
Thu, 16 Mar 2017 03:26:12 +0000	7,4956000000	+0,0778
Tue, 14 Mar 2017 03:18:49 +0000	7,4178000000	-0,0302
Fri, 03 Mar 2017 00:01:21 +0000	7,4480000000	-0,0211
Thu, 02 Mar 2017 00:47:27 +0000	7,4691000000	-0,0178
Wed, 01 Mar 2017 07:34:30 +0000	7,4869000000	-0,0805
Tue, 28 Feb 2017 11:49:59 +0000	7,5674000000	-0,0399
Mon, 27 Feb 2017 09:02:32 +0000	7,6073000000	-0,02
Sun, 26 Feb 2017 20:55:35 +0000	7,6273000000	0
Sun, 26 Feb 2017 13:09:35 +0000	7,6273000000	+0,0008
Fri, 24 Feb 2017 14:23:00 +0000	7,6265000000	+0,0094
Mon, 20 Feb 2017 16:17:26 +0000	7,6171000000	-0,0084
Thu, 16 Feb 2017 21:04:05 +0000	7,6255000000	-0,0151
Tue, 14 Feb 2017 08:23:59 +0000	7,6406000000	+0,0161
Mon, 13 Feb 2017 16:12:48 +0000	7,6245000000	+0,0105
Thu, 09 Feb 2017 14:20:35 +0000	7,6140000000	-0,0457
Mon, 06 Feb 2017 11:27:11 +0000	7,6597000000	-0,0047
Sat, 04 Feb 2017 04:38:02 +0000	7,6644000000	+0,0005
Thu, 02 Feb 2017 05:20:31 +0000	7,6639000000	+0,0777
Sun, 29 Jan 2017 01:21:02 +0000	7,5862000000	0
Sat, 28 Jan 2017 12:49:17 +0000	7,5862000000	0
Fri, 27 Jan 2017 23:49:17 +0000	7,5862000000	+0,0085
Tue, 24 Jan 2017 21:55:24 +0000	7,5777000000	+0,0784
Mon, 23 Jan 2017 16:52:30 +0000	7,4993000000	+0,0162
Sat, 21 Jan 2017 21:17:12 +0000	7,4831000000	-0,1061
Sun, 15 Jan 2017 22:16:08 +0000	7,5892000000	-0,0215
Sun, 15 Jan 2017 14:45:30 +0000	7,6107000000	+0,0317
Thu, 12 Jan 2017 02:21:31 +0000	7,5790000000	+0,0271
Tue, 10 Jan 2017 09:22:16 +0000	7,5519000000	+0,0054
Mon, 09 Jan 2017 23:47:22 +0000	7,5465000000	+0,0188
Mon, 09 Jan 2017 07:25:32 +0000	7,5277000000	+0,0175
Thu, 05 Jan 2017 12:14:42 +0000	7,5102000000	0
Thu, 05 Jan 2017 06:01:40 +0000	7,5102000000	+0,0705
Tue, 03 Jan 2017 12:13:09 +0000	7,4397000000	+0,0136
Mon, 02 Jan 2017 04:18:34 +0000	7,4261000000	+0,0811
Wed, 28 Dec 2016 01:50:50 +0000	7,3450000000	-0,0232
Sun, 25 Dec 2016 05:56:47 +0000	7,3682000000	0
Sat, 24 Dec 2016 21:52:08 +0000	7,3682000000	-0,0048
Fri, 23 Dec 2016 16:21:25 +0000	7,3730000000	-0,1128
Mon, 19 Dec 2016 02:20:48 +0000	7,4858000000	+0,0009
Fri, 16 Dec 2016 22:10:16 +0000	7,4849000000	-0,0907
Sat, 10 Dec 2016 23:11:24 +0000	7,5756000000	+0,0167
Fri, 09 Dec 2016 08:51:45 +0000	7,5589000000	+0,0081
Fri, 09 Dec 2016 03:37:32 +0000	7,5508000000	+0,138
Tue, 29 Nov 2016 16:43:52 +0000	7,4128000000	+0,01
Mon, 28 Nov 2016 05:21:57 +0000	7,4028000000	+0,0141
Sun, 27 Nov 2016 15:42:01 +0000	7,3887000000	0
Sun, 27 Nov 2016 06:19:00 +0000	7,3887000000	+0,0076
Thu, 24 Nov 2016 00:30:57 +0000	7,3811000000	-0,0431
Wed, 23 Nov 2016 01:37:01 +0000	7,4242000000	+0,0077
Tue, 22 Nov 2016 20:35:19 +0000	7,4165000000	+0,0332
Sun, 20 Nov 2016 22:29:43 +0000	7,3833000000	+0,0239
Fri, 18 Nov 2016 02:07:41 +0000	7,3594000000	+0,008
Mon, 14 Nov 2016 17:40:51 +0000	7,3514000000	-0,0966
Sat, 05 Nov 2016 05:13:52 +0000	7,4480000000	+0,0047
Fri, 04 Nov 2016 05:53:26 +0000	7,4433000000	-0,0346
Tue, 25 Oct 2016 17:37:54 +0000	7,4779000000	+0,005
Fri, 21 Oct 2016 17:36:19 +0000	7,4729000000	-0,1194
Thu, 20 Oct 2016 11:42:32 +0000	7,5923000000	+0,0468
Thu, 13 Oct 2016 17:12:14 +0000	7,5455000000	+0,0111
Wed, 12 Oct 2016 18:21:46 +0000	7,5344000000	+0,009
Mon, 10 Oct 2016 04:23:21 +0000	7,5254000000	-0,0052
Fri, 07 Oct 2016 10:25:21 +0000	7,5306000000	-0,0154
Thu, 06 Oct 2016 19:28:03 +0000	7,5460000000	-0,0331
Fri, 30 Sep 2016 03:19:57 +0000	7,5791000000	+0,0225
Sun, 18 Sep 2016 18:59:37 +0000	7,5566000000	0
Sat, 17 Sep 2016 08:39:42 +0000	7,5566000000	-0,0203
Wed, 14 Sep 2016 00:35:25 +0000	7,5769000000	-0,0741
Fri, 09 Sep 2016 21:13:50 +0000	7,6510000000	-0,0724
Fri, 09 Sep 2016 09:25:14 +0000	7,7234000000	+0,0376
Sun, 04 Sep 2016 08:39:16 +0000	7,6858000000	-0,0403
Fri, 26 Aug 2016 08:56:36 +0000	7,7261000000	-0,0357
Sat, 20 Aug 2016 08:53:21 +0000	7,7618000000	+0,0109
Wed, 17 Aug 2016 07:06:34 +0000	7,7509000000	+0,0543
Sun, 14 Aug 2016 06:28:02 +0000	7,6966000000	+0,0428
Fri, 05 Aug 2016 02:13:41 +0000	7,6538000000	+0,0592
Thu, 28 Jul 2016 10:18:27 +0000	7,5946000000	-0,0104
Sat, 23 Jul 2016 19:36:49 +0000	7,6050000000	-0,0774
Tue, 19 Jul 2016 09:28:05 +0000	7,6824000000	-0,0204
Mon, 18 Jul 2016 10:36:45 +0000	7,7028000000	+0,0012
Fri, 15 Jul 2016 18:51:19 +0000	7,7016000000	+0,0449
Wed, 06 Jul 2016 15:17:52 +0000	7,6567000000	-0,0143
Tue, 05 Jul 2016 23:33:26 +0000	7,6710000000	-0,0268
Fri, 01 Jul 2016 00:15:25 +0000	7,6978000000	+0,0445
Sun, 26 Jun 2016 11:38:14 +0000	7,6533000000	-0,1276
Wed, 22 Jun 2016 09:21:56 +0000	7,7809000000	+0,0647
Sun, 19 Jun 2016 09:29:21 +0000	7,7162000000	0
Sat, 18 Jun 2016 11:59:52 +0000	7,7162000000	-0,0945
Fri, 10 Jun 2016 04:38:10 +0000	7,8107000000	+0,1253
Fri, 03 Jun 2016 20:42:02 +0000	7,6854000000	+0,0861
Fri, 03 Jun 2016 03:01:30 +0000	7,5993000000	-0,0381
Sat, 28 May 2016 11:10:46 +0000	7,6374000000	+0,0695
Mon, 23 May 2016 15:38:52 +0000	7,5679000000	-0,0209
Fri, 20 May 2016 23:43:57 +0000	7,5888000000	-0,1059
Mon, 16 May 2016 03:54:14 +0000	7,6947000000	+0,0045
Sat, 14 May 2016 04:01:51 +0000	7,6902000000	+0,0148
Mon, 09 May 2016 20:00:53 +0000	7,6754000000	+0,0165
Mon, 09 May 2016 16:25:21 +0000	7,6589000000	-0,0308
Mon, 09 May 2016 00:21:09 +0000	7,6897000000	-0,0664
Thu, 05 May 2016 05:20:29 +0000	7,7561000000	-0,0635
Tue, 03 May 2016 21:38:06 +0000	7,8196000000	-0,1095
Mon, 02 May 2016 08:30:44 +0000	7,9291000000	+0,0329
Wed, 27 Apr 2016 13:02:15 +0000	7,8962000000	+0,0275
Tue, 26 Apr 2016 08:01:00 +0000	7,8687000000	+0,0152
Sun, 24 Apr 2016 08:58:21 +0000	7,8535000000	+0,0587
Tue, 19 Apr 2016 01:48:10 +0000	7,7948000000	+0,1152
Mon, 18 Apr 2016 05:54:28 +0000	7,6796000000	-0,002
Mon, 18 Apr 2016 02:38:12 +0000	7,6816000000	-0,0815
Sat, 16 Apr 2016 12:52:19 +0000	7,7631000000	0
Sat, 16 Apr 2016 01:40:36 +0000	7,7631000000	-0,0106
Wed, 13 Apr 2016 16:56:24 +0000	7,7737000000	+0,1102
Sun, 10 Apr 2016 22:38:39 +0000	7,6635000000	+0,0173
Fri, 01 Apr 2016 21:46:48 +0000	7,6462000000	-0,0111
Thu, 31 Mar 2016 18:16:25 +0000	7,6573000000	+2,8405
Mon, 28 Mar 2016 20:14:15 +0000	4,8168000000	+0,0339
Fri, 25 Mar 2016 17:59:06 +0000	4,7829000000	-0,0692
Tue, 22 Mar 2016 00:10:59 +0000	4,8521000000	-0,0105
Mon, 21 Mar 2016 06:46:38 +0000	4,8626000000	-0,0126
Fri, 18 Mar 2016 19:26:21 +0000	4,8752000000	+0,075
Sun, 13 Mar 2016 22:20:05 +0000	4,8002000000	-0,0039
Sun, 13 Mar 2016 12:22:56 +0000	4,8041000000	0
Sun, 13 Mar 2016 06:15:29 +0000	4,8041000000	+0,0115
Wed, 09 Mar 2016 21:27:56 +0000	4,7926000000	+0,0598
Wed, 09 Mar 2016 00:17:34 +0000	4,7328000000	-0,0275
Mon, 07 Mar 2016 05:54:20 +0000	4,7603000000	-0,0093
Sun, 06 Mar 2016 11:44:58 +0000	4,7696000000	0
Sat, 05 Mar 2016 11:00:15 +0000	4,7696000000	+0,0523
Wed, 02 Mar 2016 11:52:57 +0000	4,7173000000	+0,027
Thu, 25 Feb 2016 22:45:06 +0000	4,6903000000	-0,0046
Thu, 25 Feb 2016 19:40:06 +0000	4,6949000000	+0,0858
Wed, 24 Feb 2016 07:49:45 +0000	4,6091000000	-0,001
Fri, 19 Feb 2016 21:17:11 +0000	4,6101000000	+0,0004
Fri, 19 Feb 2016 09:53:10 +0000	4,6097000000	-0,0338
Thu, 18 Feb 2016 11:10:30 +0000	4,6435000000	+0,053
Mon, 15 Feb 2016 20:46:16 +0000	4,5905000000	-0,008
Mon, 15 Feb 2016 07:24:27 +0000	4,5985000000	+0,0127
Sun, 14 Feb 2016 05:01:28 +0000	4,5858000000	0
Sat, 13 Feb 2016 23:47:06 +0000	4,5858000000	+0,048
Thu, 11 Feb 2016 09:03:03 +0000	4,5378000000	-0,0165
Tue, 09 Feb 2016 00:44:19 +0000	4,5543000000	-0,0088
Sat, 06 Feb 2016 09:05:45 +0000	4,5631000000	+0,068
Sun, 24 Jan 2016 04:09:24 +0000	4,4951000000	+0,1174
Tue, 19 Jan 2016 04:39:00 +0000	4,3777000000	-0,016
Fri, 15 Jan 2016 08:12:39 +0000	4,3937000000	-0,0871
Sat, 09 Jan 2016 23:20:25 +0000	4,4808000000	-0,083
Tue, 05 Jan 2016 05:43:22 +0000	4,5638000000	+0,0068
Mon, 04 Jan 2016 23:03:12 +0000	4,5570000000	-0,0069
Mon, 04 Jan 2016 13:51:12 +0000	4,5639000000	-0,0199
Sun, 03 Jan 2016 00:26:43 +0000	4,5838000000	+0,0008
Thu, 31 Dec 2015 15:10:50 +0000	4,5830000000	+0,003
Wed, 30 Dec 2015 10:16:44 +0000	4,5800000000	-0,0197
Sat, 26 Dec 2015 08:37:55 +0000	4,5997000000	-0,0036
Thu, 17 Dec 2015 04:55:23 +0000	4,6033000000	-0,04
Fri, 11 Dec 2015 11:13:10 +0000	4,6433000000	-0,0315
Wed, 09 Dec 2015 08:53:42 +0000	4,6748000000	-0,0686
Mon, 07 Dec 2015 02:01:55 +0000	4,7434000000	-0,0324
Wed, 25 Nov 2015 23:24:06 +0000	4,7758000000	+0,0242
Tue, 24 Nov 2015 00:03:26 +0000	4,7516000000	+0,0209
Mon, 23 Nov 2015 11:21:12 +0000	4,7307000000	-0,0468
Fri, 20 Nov 2015 06:02:17 +0000	4,7775000000	+0,0108
Mon, 16 Nov 2015 01:26:12 +0000	4,7667000000	-0,0189
Wed, 11 Nov 2015 00:35:46 +0000	4,7856000000	+0,0131
Sat, 07 Nov 2015 13:25:58 +0000	4,7725000000	-0,0502
Tue, 27 Oct 2015 05:41:43 +0000	4,8227000000	-0,0082
Mon, 26 Oct 2015 10:44:47 +0000	4,8309000000	+0,0081
Sun, 25 Oct 2015 07:42:45 +0000	4,8228000000	-0,0816
Sun, 11 Oct 2015 03:13:46 +0000	4,9044000000	0
Sat, 10 Oct 2015 20:15:33 +0000	4,9044000000	+0,1425
Sun, 27 Sep 2015 07:46:37 +0000	4,7619000000	-0,0391
Sat, 19 Sep 2015 16:48:50 +0000	4,8010000000	+0,0136
Sat, 12 Sep 2015 15:27:41 +0000	4,7874000000	-0,0185
Fri, 28 Aug 2015 10:20:29 +0000	4,8059000000	+0,0443
Tue, 25 Aug 2015 23:09:09 +0000	4,7616000000	-0,0281
Mon, 24 Aug 2015 11:11:02 +0000	4,7897000000	-0,056
Fri, 21 Aug 2015 02:56:22 +0000	4,8457000000	+0,0024
Thu, 20 Aug 2015 04:36:58 +0000	4,8433000000	-0,0067
Wed, 19 Aug 2015 14:23:37 +0000	4,8500000000	+0,0131
Mon, 17 Aug 2015 08:50:56 +0000	4,8369000000	-0,0141
Sat, 15 Aug 2015 05:52:28 +0000	4,8510000000	-0,0445
Sat, 18 Jul 2015 09:05:30 +0000	4,8955000000	-0,0876
Wed, 15 Jul 2015 05:54:37 +0000	4,9831000000	+0,0154
Tue, 14 Jul 2015 06:56:14 +0000	4,9677000000	-0,023
Thu, 09 Jul 2015 07:48:49 +0000	4,9907000000	+0,0036
Wed, 08 Jul 2015 08:59:47 +0000	4,9871000000	-0,0642
Fri, 03 Jul 2015 21:58:44 +0000	5,0513000000	-0,0066
Fri, 03 Jul 2015 07:28:00 +0000	5,0579000000	+0,0144
Wed, 01 Jul 2015 18:28:00 +0000	5,0435000000	-0,0816
Mon, 29 Jun 2015 19:50:08 +0000	5,1251000000	-0,028
Fri, 26 Jun 2015 18:52:56 +0000	5,1531000000	+0,0223
Fri, 26 Jun 2015 15:11:11 +0000	5,1308000000	+0,0055
Thu, 25 Jun 2015 05:52:27 +0000	5,1253000000	-0,0518
Sun, 21 Jun 2015 05:22:34 +0000	5,1771000000	+0,0209
Mon, 15 Jun 2015 22:47:04 +0000	5,1562000000	+0,0072
Mon, 15 Jun 2015 05:00:38 +0000	5,1490000000	-0,008
Sun, 14 Jun 2015 20:52:44 +0000	5,1570000000	+0,0028
Sun, 14 Jun 2015 11:31:21 +0000	5,1542000000	0
Sat, 13 Jun 2015 18:42:15 +0000	5,1542000000	-0,0077
Thu, 11 Jun 2015 14:13:20 +0000	5,1619000000	-0,0136
Wed, 10 Jun 2015 19:19:51 +0000	5,1755000000	+0,0309
Wed, 10 Jun 2015 02:37:18 +0000	5,1446000000	-0,0006
Tue, 09 Jun 2015 19:39:19 +0000	5,1452000000	+0,0425
Sun, 07 Jun 2015 03:11:16 +0000	5,1027000000	+0,0228
Fri, 05 Jun 2015 06:31:01 +0000	5,0799000000	-0,0074
Thu, 04 Jun 2015 15:46:08 +0000	5,0873000000	-0,01
Thu, 04 Jun 2015 04:21:24 +0000	5,0973000000	-0,0249
Wed, 03 Jun 2015 03:08:08 +0000	5,1222000000	+0,0404
Mon, 01 Jun 2015 12:17:45 +0000	5,0818000000	-0,0168
Sun, 31 May 2015 10:33:50 +0000	5,0986000000	0

Обратите внимание, что информация об обменного курса CAD в VEF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:32:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Канадский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Венесуэльский Боливар в течение 884 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.