Обмен валюты

CAD/XOF


Обменный курс на сегодня для CAD/XOF является 444.54 CAD за XOF, это означает, что с 100 Канадские доллары можете купить 44454 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или XOF.
  


CAD в XOF обменного курса

Дата Обменный курс Вариация
increased 444,5400000000 +0,11
decreased 444,4300000000 -1,44
decreased 445,8700000000 -0,43
increased 446,3000000000 +0,91
decreased 445,3900000000 -2,1
decreased 447,4900000000 -2,68
increased 450,1700000000 +3,13
increased 447,0400000000 +1,41
decreased 445,6300000000 -5,85
increased 451,4800000000 +3,4223
increased 448,0577000000 +2,8322
increased 445,2255000000 +3,9868
increased 441,2387000000 +0,8501
decreased 440,3886000000 -3,208
increased 443,5966000000 +7,657
not_changed 435,9396000000 0
not_changed 435,9396000000 0
decreased 435,9396000000 -5,187
decreased 441,1266000000 -0,2832
increased 441,4098000000 +1,2036
not_changed 440,2062000000 0
decreased 440,2062000000 -8,8298
not_changed 449,0360000000 0
decreased 449,0360000000 -0,992
increased 450,0280000000 +0,0933
increased 449,9347000000 +2,2791
increased 447,6556000000 +0,4
not_changed 447,2556000000 0
decreased 447,2556000000 -0,1348
increased 447,3904000000 +1,9748
decreased 445,4156000000 -1,3371
increased 446,7527000000 +2,7125
increased 444,0402000000 +2,5999
not_changed 441,4403000000 0
decreased 441,4403000000 -1,7376
decreased 443,1779000000 -0,2348
increased 443,4127000000 +1,9131
increased 441,4996000000 +0,4709
increased 441,0287000000 +5,9083
increased 435,1204000000 +3,0246
increased 432,0958000000 +1,0602
decreased 431,0356000000 -5,447
increased 436,4826000000 +2,5049
decreased 433,9777000000 -1,4274
decreased 435,4051000000 -1,0983
increased 436,5034000000 +3,3928
decreased 433,1106000000 -0,0961
decreased 433,2067000000 -6,7339
increased 439,9406000000 +2,4221
increased 437,5185000000 +0,5121
increased 437,0064000000 +3,9399
decreased 433,0665000000 -7,5676
not_changed 440,6341000000 0
decreased 440,6341000000 -0,001
decreased 440,6351000000 -1,803
decreased 442,4381000000 -5,1461
decreased 447,5842000000 -6,509
increased 454,0932000000 +0,0562
decreased 454,0370000000 -1,9757
decreased 456,0127000000 -10,2797
increased 466,2924000000 +2,0767
increased 464,2157000000 +5,4007
increased 458,8150000000 +4,8142
decreased 454,0008000000 -0,5177
increased 454,5185000000 +0,3104
decreased 454,2081000000 -3,7573
increased 457,9654000000 +1,036
increased 456,9294000000 +0,393
increased 456,5364000000 +0,3694
decreased 456,1670000000 -2,4703
decreased 458,6373000000 -0,5951
decreased 459,2324000000 -6,8194
decreased 466,0518000000 -0,4486
decreased 466,5004000000 -3,3493
decreased 469,8497000000 -2,8454
decreased 472,6951000000 -1,4548
decreased 474,1499000000 -0,2535
increased 474,4034000000 +0,6238
increased 473,7796000000 +7,7694
decreased 466,0102000000 -0,3297
decreased 466,3399000000 -0,5417
decreased 466,8816000000 -1,0854
increased 467,9670000000 +1,7536
decreased 466,2134000000 -2,3227
increased 468,5361000000 +3,9627
increased 464,5734000000 +4,5494
decreased 460,0240000000 -10,0051
not_changed 470,0291000000 0
increased 470,0291000000 +6,4277
increased 463,6014000000 +0,5885
not_changed 463,0129000000 0
decreased 463,0129000000 -7,503
decreased 470,5159000000 -0,738
increased 471,2539000000 +2,9724
increased 468,2815000000 +7,8353
increased 460,4462000000 +0,137
decreased 460,3092000000 -0,6828
increased 460,9920000000 +1,7934
increased 459,1986000000 +1,4093
not_changed 457,7893000000 0
decreased 457,7893000000 -1,5215
decreased 459,3108000000 -0,6529
decreased 459,9637000000 -0,2145
increased 460,1782000000 +1,5321
increased 458,6461000000 +19,3321
decreased 439,3140000000 -12,3711
decreased 451,6851000000 -3,4088
increased 455,0939000000 +0,0911
increased 455,0028000000 +5,568
decreased 449,4348000000 -0,4056
increased 449,8404000000 +8,23
decreased 441,6104000000 -2,2484
decreased 443,8588000000 -1,0398
increased 444,8986000000 +0,1801
decreased 444,7185000000 -0,2675
not_changed 444,9860000000 0
increased 444,9860000000 +1,5162
decreased 443,4698000000 -0,794
decreased 444,2638000000 -3,2829
decreased 447,5467000000 -1,4685
decreased 449,0152000000 -4,9116
increased 453,9268000000 +3,6383
decreased 450,2885000000 -1,9882
decreased 452,2767000000 -1,6097
increased 453,8864000000 +0,399
increased 453,4874000000 +1,8777
decreased 451,6097000000 -3,4907
decreased 455,1004000000 -0,7325
decreased 455,8329000000 -2,7179
increased 458,5508000000 +0,7635
increased 457,7873000000 +2,5829
decreased 455,2044000000 -0,4853
decreased 455,6897000000 -2,2523
increased 457,9420000000 +3,1747
decreased 454,7673000000 -0,8075
increased 455,5748000000 +4,4275
increased 451,1473000000 +0,5208
increased 450,6265000000 +1,2162
decreased 449,4103000000 -3,6811
increased 453,0914000000 +7,3379
not_changed 445,7535000000 0
not_changed 445,7535000000 0
decreased 445,7535000000 -1,5496
decreased 447,3031000000 -1,3347
increased 448,6378000000 +1,8869
increased 446,7509000000 +2,4181
decreased 444,3328000000 -4,45
decreased 448,7828000000 -5,587
increased 454,3698000000 +11,4158
decreased 442,9540000000 -0,2211
increased 443,1751000000 +3,9445
decreased 439,2306000000 -2,0409
decreased 441,2715000000 -1,1741
decreased 442,4456000000 -3,9695
increased 446,4151000000 +1,8366
increased 444,5785000000 +2,321
decreased 442,2575000000 -3,5284
increased 445,7859000000 +0,6494
decreased 445,1365000000 -1,3181
decreased 446,4546000000 -0,9857
decreased 447,4403000000 -1,3962
increased 448,8365000000 +15,7494
increased 433,0871000000 +1,8339
increased 431,2532000000 +1,0625
increased 430,1907000000 +3,0854
increased 427,1053000000 +1,6649
increased 425,4404000000 +4,5076
decreased 420,9328000000 -9,0959
increased 430,0287000000 +8,0899
increased 421,9388000000 +9,4736
decreased 412,4652000000 -2,8412
increased 415,3064000000 +0,5088
decreased 414,7976000000 -2,0254
decreased 416,8230000000 -12,5216
decreased 429,3446000000 -9,3495
increased 438,6941000000 +5,027
decreased 433,6671000000 -8,7235
decreased 442,3906000000 -8,4766
decreased 450,8672000000 -10,7423
increased 461,6095000000 +0,0756
increased 461,5339000000 +1,0968
decreased 460,4371000000 -2,3013
increased 462,7384000000 +5,2189
increased 457,5195000000 +0,5665
decreased 456,9530000000 -1,7013
decreased 458,6543000000 -0,6472
increased 459,3015000000 +0,4222
increased 458,8793000000 +2,0763
increased 456,8030000000 +6,5295
increased 450,2735000000 +3,1911
decreased 447,0824000000 -1,1224
increased 448,2048000000 +1,5368
increased 446,6680000000 +1,8932
increased 444,7748000000 +5,5335
decreased 439,2413000000 -1,8509
increased 441,0922000000 +2,2059
decreased 438,8863000000 -1,1227
increased 440,0090000000 +3,1713
decreased 436,8377000000 -9,4954
decreased 446,3331000000 -6,6412
decreased 452,9743000000 -2,4229
decreased 455,3972000000 -2,4984
decreased 457,8956000000 -3,5122
increased 461,4078000000 +0,0692
increased 461,3386000000 +2,7926
decreased 458,5460000000 -5,7169
decreased 464,2629000000 -0,1429
decreased 464,4058000000 -2,0005
decreased 466,4063000000 -6,1093
decreased 472,5156000000 -1,3031
increased 473,8187000000 +1,1963
decreased 472,6224000000 -2,5813
increased 475,2037000000 +2,1603
not_changed 473,0434000000 0
Обратите внимание, что информация об обменного курса CAD в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Канадский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Франк КФА ВСЕАО в течение 865 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).