Обменный курс на сегодня для CAD/XOF является CAD за XOF, это означает, что с 100 Канадские доллары можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или XOF.

CAD в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 20:49:00 +0000	411,4399000000	-27,9901
Tue, 24 Oct 2017 17:19:43 +0000	439,4300000000	-1,95
Sun, 22 Oct 2017 09:19:38 +0000	441,3800000000	0
Sat, 21 Oct 2017 12:16:21 +0000	441,3800000000	-2,44
Thu, 19 Oct 2017 14:01:55 +0000	443,8200000000	-0,72
Tue, 17 Oct 2017 17:05:17 +0000	444,5400000000	+0,11
Tue, 17 Oct 2017 06:24:13 +0000	444,4300000000	-1,44
Sun, 15 Oct 2017 20:29:48 +0000	445,8700000000	-0,43
Mon, 02 Oct 2017 10:27:50 +0000	446,3000000000	+0,91
Sat, 30 Sep 2017 03:36:17 +0000	445,3900000000	-2,1
Fri, 29 Sep 2017 01:30:52 +0000	447,4900000000	-2,68
Wed, 27 Sep 2017 03:24:39 +0000	450,1700000000	+3,13
Mon, 25 Sep 2017 22:36:37 +0000	447,0400000000	+1,41
Tue, 19 Sep 2017 13:02:06 +0000	445,6300000000	-5,85
Thu, 14 Sep 2017 19:13:33 +0000	451,4800000000	+3,4223
Sat, 09 Sep 2017 23:31:03 +0000	448,0577000000	+2,8322
Sun, 03 Sep 2017 20:58:50 +0000	445,2255000000	+3,9868
Thu, 31 Aug 2017 23:26:47 +0000	441,2387000000	+0,8501
Mon, 28 Aug 2017 14:51:18 +0000	440,3886000000	-3,208
Thu, 24 Aug 2017 20:09:33 +0000	443,5966000000	+7,657
Sun, 20 Aug 2017 07:32:06 +0000	435,9396000000	0
Sat, 19 Aug 2017 15:07:43 +0000	435,9396000000	0
Sat, 19 Aug 2017 06:19:26 +0000	435,9396000000	-5,187
Thu, 17 Aug 2017 21:06:39 +0000	441,1266000000	-0,2832
Wed, 16 Aug 2017 22:14:55 +0000	441,4098000000	+1,2036
Sat, 05 Aug 2017 19:43:27 +0000	440,2062000000	0
Sat, 05 Aug 2017 02:07:49 +0000	440,2062000000	-8,8298
Sat, 29 Jul 2017 13:36:17 +0000	449,0360000000	0
Fri, 28 Jul 2017 21:55:58 +0000	449,0360000000	-0,992
Wed, 26 Jul 2017 12:39:48 +0000	450,0280000000	+0,0933
Tue, 25 Jul 2017 11:24:07 +0000	449,9347000000	+2,2791
Mon, 24 Jul 2017 00:46:20 +0000	447,6556000000	+0,4
Sat, 22 Jul 2017 22:36:17 +0000	447,2556000000	0
Sat, 22 Jul 2017 06:56:21 +0000	447,2556000000	-0,1348
Fri, 21 Jul 2017 07:53:06 +0000	447,3904000000	+1,9748
Mon, 10 Jul 2017 11:20:56 +0000	445,4156000000	-1,3371
Sun, 09 Jul 2017 19:52:08 +0000	446,7527000000	+2,7125
Tue, 04 Jul 2017 04:59:47 +0000	444,0402000000	+2,5999
Sun, 25 Jun 2017 15:57:34 +0000	441,4403000000	0
Sun, 25 Jun 2017 08:21:25 +0000	441,4403000000	-1,7376
Sun, 18 Jun 2017 19:19:53 +0000	443,1779000000	-0,2348
Fri, 16 Jun 2017 21:20:01 +0000	443,4127000000	+1,9131
Thu, 15 Jun 2017 04:11:30 +0000	441,4996000000	+0,4709
Tue, 13 Jun 2017 09:28:47 +0000	441,0287000000	+5,9083
Sat, 10 Jun 2017 14:43:09 +0000	435,1204000000	+3,0246
Mon, 05 Jun 2017 10:49:56 +0000	432,0958000000	+1,0602
Sun, 04 Jun 2017 11:51:50 +0000	431,0356000000	-5,447
Mon, 29 May 2017 18:34:09 +0000	436,4826000000	+2,5049
Thu, 25 May 2017 19:02:30 +0000	433,9777000000	-1,4274
Thu, 25 May 2017 11:36:44 +0000	435,4051000000	-1,0983
Wed, 24 May 2017 18:28:07 +0000	436,5034000000	+3,3928
Sun, 21 May 2017 20:39:51 +0000	433,1106000000	-0,0961
Sat, 20 May 2017 15:07:31 +0000	433,2067000000	-6,7339
Thu, 11 May 2017 00:51:26 +0000	439,9406000000	+2,4221
Mon, 08 May 2017 16:14:35 +0000	437,5185000000	+0,5121
Sun, 07 May 2017 23:26:04 +0000	437,0064000000	+3,9399
Fri, 05 May 2017 05:29:11 +0000	433,0665000000	-7,5676
Sun, 30 Apr 2017 03:07:02 +0000	440,6341000000	0
Sat, 29 Apr 2017 21:48:41 +0000	440,6341000000	-0,001
Fri, 28 Apr 2017 19:11:43 +0000	440,6351000000	-1,803
Fri, 28 Apr 2017 06:14:09 +0000	442,4381000000	-5,1461
Mon, 24 Apr 2017 18:22:30 +0000	447,5842000000	-6,509
Thu, 20 Apr 2017 00:30:32 +0000	454,0932000000	+0,0562
Wed, 19 Apr 2017 20:56:04 +0000	454,0370000000	-1,9757
Wed, 19 Apr 2017 09:25:33 +0000	456,0127000000	-10,2797
Thu, 13 Apr 2017 13:44:12 +0000	466,2924000000	+2,0767
Wed, 12 Apr 2017 20:27:40 +0000	464,2157000000	+5,4007
Wed, 05 Apr 2017 08:31:17 +0000	458,8150000000	+4,8142
Sun, 26 Mar 2017 03:29:35 +0000	454,0008000000	-0,5177
Wed, 22 Mar 2017 06:51:43 +0000	454,5185000000	+0,3104
Tue, 21 Mar 2017 23:18:56 +0000	454,2081000000	-3,7573
Mon, 20 Mar 2017 23:06:16 +0000	457,9654000000	+1,036
Sun, 19 Mar 2017 14:04:55 +0000	456,9294000000	+0,393
Fri, 17 Mar 2017 07:21:35 +0000	456,5364000000	+0,3694
Sat, 11 Mar 2017 19:57:57 +0000	456,1670000000	-2,4703
Thu, 09 Mar 2017 17:45:34 +0000	458,6373000000	-0,5951
Thu, 09 Mar 2017 13:42:06 +0000	459,2324000000	-6,8194
Thu, 02 Mar 2017 01:48:12 +0000	466,0518000000	-0,4486
Wed, 01 Mar 2017 07:34:34 +0000	466,5004000000	-3,3493
Tue, 28 Feb 2017 11:50:03 +0000	469,8497000000	-2,8454
Mon, 27 Feb 2017 11:21:51 +0000	472,6951000000	-1,4548
Sun, 26 Feb 2017 21:59:18 +0000	474,1499000000	-0,2535
Sun, 26 Feb 2017 07:46:27 +0000	474,4034000000	+0,6238
Tue, 21 Feb 2017 21:38:49 +0000	473,7796000000	+7,7694
Tue, 07 Feb 2017 13:26:05 +0000	466,0102000000	-0,3297
Mon, 06 Feb 2017 21:12:37 +0000	466,3399000000	-0,5417
Fri, 03 Feb 2017 23:13:04 +0000	466,8816000000	-1,0854
Thu, 02 Feb 2017 23:20:56 +0000	467,9670000000	+1,7536
Sun, 29 Jan 2017 01:21:11 +0000	466,2134000000	-2,3227
Fri, 27 Jan 2017 05:31:40 +0000	468,5361000000	+3,9627
Tue, 24 Jan 2017 23:17:53 +0000	464,5734000000	+4,5494
Sun, 22 Jan 2017 23:42:03 +0000	460,0240000000	-10,0051
Sun, 15 Jan 2017 17:28:39 +0000	470,0291000000	0
Sun, 15 Jan 2017 01:35:05 +0000	470,0291000000	+6,4277
Mon, 02 Jan 2017 01:19:36 +0000	463,6014000000	+0,5885
Sun, 25 Dec 2016 07:20:57 +0000	463,0129000000	0
Sat, 24 Dec 2016 21:52:14 +0000	463,0129000000	-7,503
Mon, 19 Dec 2016 02:20:54 +0000	470,5159000000	-0,738
Sat, 10 Dec 2016 23:11:56 +0000	471,2539000000	+2,9724
Fri, 09 Dec 2016 08:33:24 +0000	468,2815000000	+7,8353
Thu, 08 Dec 2016 04:55:00 +0000	460,4462000000	+0,137
Wed, 07 Dec 2016 15:20:50 +0000	460,3092000000	-0,6828
Thu, 01 Dec 2016 09:57:03 +0000	460,9920000000	+1,7934
Tue, 29 Nov 2016 16:44:14 +0000	459,1986000000	+1,4093
Sun, 27 Nov 2016 15:16:55 +0000	457,7893000000	0
Sun, 27 Nov 2016 06:19:05 +0000	457,7893000000	-1,5215
Fri, 25 Nov 2016 13:28:33 +0000	459,3108000000	-0,6529
Fri, 25 Nov 2016 04:17:22 +0000	459,9637000000	-0,2145
Tue, 22 Nov 2016 06:07:51 +0000	460,1782000000	+1,5321
Sun, 20 Nov 2016 22:29:37 +0000	458,6461000000	+19,3321
Sat, 05 Nov 2016 05:13:59 +0000	439,3140000000	-12,3711
Tue, 25 Oct 2016 17:38:00 +0000	451,6851000000	-3,4088
Fri, 21 Oct 2016 08:33:56 +0000	455,0939000000	+0,0911
Sun, 16 Oct 2016 12:11:36 +0000	455,0028000000	+5,568
Thu, 13 Oct 2016 17:12:38 +0000	449,4348000000	-0,4056
Wed, 12 Oct 2016 18:22:47 +0000	449,8404000000	+8,23
Sun, 09 Oct 2016 21:54:19 +0000	441,6104000000	-2,2484
Fri, 07 Oct 2016 10:25:15 +0000	443,8588000000	-1,0398
Fri, 30 Sep 2016 20:07:05 +0000	444,8986000000	+0,1801
Fri, 30 Sep 2016 03:20:22 +0000	444,7185000000	-0,2675
Sun, 18 Sep 2016 19:00:09 +0000	444,9860000000	0
Sat, 17 Sep 2016 08:39:57 +0000	444,9860000000	+1,5162
Fri, 16 Sep 2016 04:28:40 +0000	443,4698000000	-0,794
Wed, 14 Sep 2016 00:35:29 +0000	444,2638000000	-3,2829
Sun, 11 Sep 2016 17:22:16 +0000	447,5467000000	-1,4685
Fri, 09 Sep 2016 10:59:04 +0000	449,0152000000	-4,9116
Tue, 06 Sep 2016 19:17:13 +0000	453,9268000000	+3,6383
Fri, 26 Aug 2016 08:56:43 +0000	450,2885000000	-1,9882
Wed, 17 Aug 2016 07:06:39 +0000	452,2767000000	-1,6097
Mon, 15 Aug 2016 06:43:25 +0000	453,8864000000	+0,399
Sun, 14 Aug 2016 06:28:18 +0000	453,4874000000	+1,8777
Thu, 04 Aug 2016 13:52:55 +0000	451,6097000000	-3,4907
Sun, 24 Jul 2016 06:35:00 +0000	455,1004000000	-0,7325
Tue, 19 Jul 2016 09:28:37 +0000	455,8329000000	-2,7179
Mon, 18 Jul 2016 10:38:06 +0000	458,5508000000	+0,7635
Fri, 15 Jul 2016 18:51:41 +0000	457,7873000000	+2,5829
Tue, 12 Jul 2016 15:58:11 +0000	455,2044000000	-0,4853
Tue, 05 Jul 2016 23:35:12 +0000	455,6897000000	-2,2523
Thu, 30 Jun 2016 19:01:24 +0000	457,9420000000	+3,1747
Tue, 28 Jun 2016 10:40:57 +0000	454,7673000000	-0,8075
Wed, 22 Jun 2016 12:19:18 +0000	455,5748000000	+4,4275
Sat, 18 Jun 2016 12:00:19 +0000	451,1473000000	+0,5208
Tue, 07 Jun 2016 14:49:26 +0000	450,6265000000	+1,2162
Fri, 03 Jun 2016 01:13:50 +0000	449,4103000000	-3,6811
Sat, 28 May 2016 11:10:50 +0000	453,0914000000	+7,3379
Sun, 22 May 2016 06:03:35 +0000	445,7535000000	0
Sat, 21 May 2016 12:19:02 +0000	445,7535000000	0
Fri, 20 May 2016 23:44:01 +0000	445,7535000000	-1,5496
Thu, 19 May 2016 20:34:58 +0000	447,3031000000	-1,3347
Mon, 16 May 2016 03:54:19 +0000	448,6378000000	+1,8869
Wed, 11 May 2016 11:40:49 +0000	446,7509000000	+2,4181
Mon, 09 May 2016 20:00:58 +0000	444,3328000000	-4,45
Wed, 04 May 2016 01:20:09 +0000	448,7828000000	-5,587
Wed, 13 Apr 2016 16:56:38 +0000	454,3698000000	+11,4158
Sun, 10 Apr 2016 22:38:59 +0000	442,9540000000	-0,2211
Fri, 08 Apr 2016 14:14:13 +0000	443,1751000000	+3,9445
Wed, 06 Apr 2016 20:35:36 +0000	439,2306000000	-2,0409
Mon, 04 Apr 2016 04:31:13 +0000	441,2715000000	-1,1741
Fri, 01 Apr 2016 22:59:09 +0000	442,4456000000	-3,9695
Wed, 30 Mar 2016 23:12:02 +0000	446,4151000000	+1,8366
Mon, 28 Mar 2016 18:51:15 +0000	444,5785000000	+2,321
Sun, 27 Mar 2016 20:44:00 +0000	442,2575000000	-3,5284
Mon, 21 Mar 2016 22:25:23 +0000	445,7859000000	+0,6494
Sun, 13 Mar 2016 12:23:07 +0000	445,1365000000	-1,3181
Tue, 08 Mar 2016 03:52:40 +0000	446,4546000000	-0,9857
Mon, 07 Mar 2016 05:54:26 +0000	447,4403000000	-1,3962
Wed, 02 Mar 2016 11:53:02 +0000	448,8365000000	+15,7494
Tue, 23 Feb 2016 03:10:09 +0000	433,0871000000	+1,8339
Thu, 18 Feb 2016 04:37:26 +0000	431,2532000000	+1,0625
Wed, 17 Feb 2016 16:17:53 +0000	430,1907000000	+3,0854
Tue, 16 Feb 2016 06:12:37 +0000	427,1053000000	+1,6649
Mon, 15 Feb 2016 20:46:20 +0000	425,4404000000	+4,5076
Sat, 13 Feb 2016 02:21:45 +0000	420,9328000000	-9,0959
Sat, 23 Jan 2016 16:40:19 +0000	430,0287000000	+8,0899
Thu, 21 Jan 2016 21:14:11 +0000	421,9388000000	+9,4736
Tue, 19 Jan 2016 23:08:23 +0000	412,4652000000	-2,8412
Tue, 19 Jan 2016 04:54:47 +0000	415,3064000000	+0,5088
Mon, 18 Jan 2016 07:10:55 +0000	414,7976000000	-2,0254
Fri, 15 Jan 2016 07:40:20 +0000	416,8230000000	-12,5216
Tue, 29 Dec 2015 10:24:57 +0000	429,3446000000	-9,3495
Thu, 17 Dec 2015 04:55:26 +0000	438,6941000000	+5,027
Sat, 12 Dec 2015 20:22:09 +0000	433,6671000000	-8,7235
Wed, 09 Dec 2015 08:53:47 +0000	442,3906000000	-8,4766
Sun, 06 Dec 2015 23:14:11 +0000	450,8672000000	-10,7423
Mon, 23 Nov 2015 20:59:03 +0000	461,6095000000	+0,0756
Sat, 21 Nov 2015 12:52:00 +0000	461,5339000000	+1,0968
Fri, 20 Nov 2015 04:46:52 +0000	460,4371000000	-2,3013
Wed, 18 Nov 2015 21:30:10 +0000	462,7384000000	+5,2189
Sun, 15 Nov 2015 21:43:01 +0000	457,5195000000	+0,5665
Sat, 14 Nov 2015 10:23:00 +0000	456,9530000000	-1,7013
Fri, 13 Nov 2015 10:11:23 +0000	458,6543000000	-0,6472
Tue, 10 Nov 2015 00:13:06 +0000	459,3015000000	+0,4222
Sat, 07 Nov 2015 13:26:03 +0000	458,8793000000	+2,0763
Tue, 03 Nov 2015 15:36:28 +0000	456,8030000000	+6,5295
Tue, 27 Oct 2015 05:41:48 +0000	450,2735000000	+3,1911
Fri, 09 Oct 2015 15:03:41 +0000	447,0824000000	-1,1224
Fri, 09 Oct 2015 10:32:05 +0000	448,2048000000	+1,5368
Wed, 07 Oct 2015 01:21:09 +0000	446,6680000000	+1,8932
Sun, 04 Oct 2015 17:23:35 +0000	444,7748000000	+5,5335
Sun, 27 Sep 2015 07:46:41 +0000	439,2413000000	-1,8509
Thu, 24 Sep 2015 03:05:10 +0000	441,0922000000	+2,2059
Sat, 19 Sep 2015 16:48:54 +0000	438,8863000000	-1,1227
Thu, 17 Sep 2015 17:58:12 +0000	440,0090000000	+3,1713
Sat, 22 Aug 2015 05:19:35 +0000	436,8377000000	-9,4954
Thu, 20 Aug 2015 22:52:01 +0000	446,3331000000	-6,6412
Tue, 18 Aug 2015 12:59:01 +0000	452,9743000000	-2,4229
Fri, 07 Aug 2015 21:38:53 +0000	455,3972000000	-2,4984
Wed, 05 Aug 2015 16:00:16 +0000	457,8956000000	-3,5122
Fri, 31 Jul 2015 02:32:05 +0000	461,4078000000	+0,0692
Thu, 30 Jul 2015 05:49:56 +0000	461,3386000000	+2,7926
Tue, 28 Jul 2015 15:23:33 +0000	458,5460000000	-5,7169
Thu, 16 Jul 2015 02:39:58 +0000	464,2629000000	-0,1429
Sat, 11 Jul 2015 08:15:08 +0000	464,4058000000	-2,0005
Wed, 08 Jul 2015 08:59:51 +0000	466,4063000000	-6,1093
Thu, 25 Jun 2015 05:48:08 +0000	472,5156000000	-1,3031
Fri, 19 Jun 2015 11:24:00 +0000	473,8187000000	+1,1963
Sat, 13 Jun 2015 18:42:10 +0000	472,6224000000	-2,5813
Thu, 11 Jun 2015 18:46:29 +0000	475,2037000000	+2,1603
Fri, 05 Jun 2015 16:14:35 +0000	473,0434000000	0

Обратите внимание, что информация об обменного курса CAD в XOF обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 20:49:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Канадский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Франк КФА ВСЕАО в течение 1005 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).