Обменный курс на сегодня для CAD/YER является CAD за YER, это означает, что с 100 Канадские доллары можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или YER.

CAD в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:54 +0000	194,2800000000	-0,08
Mon, 30 Oct 2017 17:29:15 +0000	194,3600000000	-0,5
Sun, 29 Oct 2017 13:27:50 +0000	194,8600000000	0
Sat, 28 Oct 2017 10:25:36 +0000	194,8600000000	+0,95
Fri, 27 Oct 2017 18:20:46 +0000	193,9100000000	-0,8
Thu, 26 Oct 2017 12:10:51 +0000	194,7100000000	-1,9
Wed, 25 Oct 2017 05:56:16 +0000	196,6100000000	-0,32
Tue, 24 Oct 2017 16:14:50 +0000	196,9300000000	-0,78
Sun, 22 Oct 2017 09:19:41 +0000	197,7100000000	0
Sat, 21 Oct 2017 15:06:30 +0000	197,7100000000	+0,06
Fri, 20 Oct 2017 17:23:22 +0000	197,6500000000	-2,09
Thu, 19 Oct 2017 22:10:54 +0000	199,7400000000	-0,04
Thu, 19 Oct 2017 13:34:02 +0000	199,7800000000	+0,92
Mon, 16 Oct 2017 15:14:36 +0000	198,8600000000	-1,4
Sat, 14 Oct 2017 21:10:50 +0000	200,2600000000	+0,6
Thu, 12 Oct 2017 20:14:29 +0000	199,6600000000	+0,43
Tue, 10 Oct 2017 22:34:36 +0000	199,2300000000	+0,24
Mon, 09 Oct 2017 01:26:13 +0000	198,9900000000	-0,27
Sun, 08 Oct 2017 13:02:32 +0000	199,2600000000	0
Sat, 07 Oct 2017 09:09:33 +0000	199,2600000000	+0,08
Fri, 06 Oct 2017 21:57:00 +0000	199,1800000000	-0,6
Thu, 05 Oct 2017 02:11:34 +0000	199,7800000000	-0,26
Sun, 01 Oct 2017 09:00:44 +0000	200,0400000000	0
Sun, 01 Oct 2017 01:42:08 +0000	200,0400000000	0
Sat, 30 Sep 2017 05:38:35 +0000	200,0400000000	+0,5
Thu, 28 Sep 2017 03:14:49 +0000	199,5400000000	-2,67
Mon, 25 Sep 2017 09:12:27 +0000	202,2100000000	+0,03
Sat, 23 Sep 2017 20:01:27 +0000	202,1800000000	0
Sat, 23 Sep 2017 14:10:56 +0000	202,1800000000	-0,16
Wed, 20 Sep 2017 21:00:39 +0000	202,3400000000	-0,95
Wed, 20 Sep 2017 07:28:12 +0000	203,2900000000	+0,29
Tue, 19 Sep 2017 23:21:27 +0000	203,0000000000	-1,39
Mon, 18 Sep 2017 00:40:34 +0000	204,3900000000	-0,39
Fri, 15 Sep 2017 04:53:04 +0000	204,7800000000	-0,9771
Sat, 09 Sep 2017 15:38:16 +0000	205,7571000000	-0,1897
Fri, 08 Sep 2017 19:57:44 +0000	205,9468000000	+4,0147
Sun, 03 Sep 2017 23:07:03 +0000	201,9321000000	+0,0131
Sun, 03 Sep 2017 01:54:27 +0000	201,9190000000	0
Sat, 02 Sep 2017 19:35:42 +0000	201,9190000000	0
Sat, 02 Sep 2017 07:12:31 +0000	201,9190000000	+2,0396
Wed, 30 Aug 2017 10:33:45 +0000	199,8794000000	+4,7526
Sun, 20 Aug 2017 01:06:57 +0000	195,1268000000	0
Sat, 19 Aug 2017 14:02:51 +0000	195,1268000000	0
Sat, 19 Aug 2017 03:28:51 +0000	195,1268000000	-0,7054
Wed, 16 Aug 2017 01:10:46 +0000	195,8322000000	+0,4303
Sun, 13 Aug 2017 02:00:16 +0000	195,4019000000	-1,0836
Fri, 11 Aug 2017 01:15:11 +0000	196,4855000000	-1,1363
Sat, 05 Aug 2017 08:59:14 +0000	197,6218000000	-0,1093
Fri, 04 Aug 2017 19:48:10 +0000	197,7311000000	-1,4275
Thu, 03 Aug 2017 16:20:25 +0000	199,1586000000	+0,0005
Wed, 02 Aug 2017 08:40:46 +0000	199,1581000000	-1,4042
Mon, 31 Jul 2017 10:05:18 +0000	200,5623000000	+0,6046
Wed, 26 Jul 2017 06:28:45 +0000	199,9577000000	+0,3643
Fri, 21 Jul 2017 20:50:59 +0000	199,5934000000	+0,8201
Fri, 21 Jul 2017 03:16:28 +0000	198,7733000000	+1,6127
Mon, 17 Jul 2017 23:49:15 +0000	197,1606000000	-0,8463
Sat, 15 Jul 2017 14:32:21 +0000	198,0069000000	+4,5382
Wed, 05 Jul 2017 03:07:02 +0000	193,4687000000	+1,0101
Tue, 04 Jul 2017 09:02:12 +0000	192,4586000000	-0,5641
Sat, 01 Jul 2017 02:18:47 +0000	193,0227000000	+2,6678
Wed, 28 Jun 2017 02:12:12 +0000	190,3549000000	+1,6081
Mon, 26 Jun 2017 03:52:53 +0000	188,7468000000	+0,0711
Fri, 23 Jun 2017 17:02:04 +0000	188,6757000000	+0,1233
Wed, 21 Jun 2017 04:29:27 +0000	188,5524000000	-0,8418
Mon, 19 Jun 2017 20:54:33 +0000	189,3942000000	-0,0046
Sun, 18 Jun 2017 20:03:10 +0000	189,3988000000	+0,2208
Thu, 15 Jun 2017 04:11:33 +0000	189,1780000000	+3,3698
Sat, 10 Jun 2017 17:57:58 +0000	185,8082000000	0
Sat, 10 Jun 2017 14:43:11 +0000	185,8082000000	+0,473
Fri, 09 Jun 2017 12:17:08 +0000	185,3352000000	+0,2281
Thu, 08 Jun 2017 04:11:50 +0000	185,1071000000	-1,1867
Wed, 07 Jun 2017 12:24:42 +0000	186,2938000000	+0,4009
Mon, 05 Jun 2017 22:46:34 +0000	185,8929000000	+0,0138
Tue, 30 May 2017 03:32:35 +0000	185,8791000000	+0,3644
Thu, 25 May 2017 18:52:05 +0000	185,5147000000	+0,4487
Wed, 24 May 2017 07:42:25 +0000	185,0660000000	-0,4307
Mon, 22 May 2017 23:45:10 +0000	185,4967000000	+0,2519
Sun, 21 May 2017 06:14:58 +0000	185,2448000000	0
Sat, 20 May 2017 00:17:21 +0000	185,2448000000	+1,5112
Mon, 15 May 2017 13:23:19 +0000	183,7336000000	+0,1857
Mon, 15 May 2017 07:24:14 +0000	183,5479000000	+0,6077
Tue, 09 May 2017 01:43:47 +0000	182,9402000000	-0,3596
Sat, 06 May 2017 22:05:35 +0000	183,2998000000	+0,863
Tue, 02 May 2017 22:17:07 +0000	182,4368000000	+0,4351
Tue, 02 May 2017 15:29:48 +0000	182,0017000000	-1,1639
Sun, 30 Apr 2017 05:24:24 +0000	183,1656000000	-0,094
Fri, 28 Apr 2017 17:46:14 +0000	183,2596000000	-0,1342
Fri, 28 Apr 2017 12:09:25 +0000	183,3938000000	-0,0318
Fri, 28 Apr 2017 05:10:28 +0000	183,4256000000	-1,2854
Thu, 27 Apr 2017 08:28:45 +0000	184,7110000000	-1,0496
Thu, 20 Apr 2017 16:25:41 +0000	185,7606000000	-0,7225
Wed, 19 Apr 2017 09:25:35 +0000	186,4831000000	-1,3603
Tue, 18 Apr 2017 09:06:16 +0000	187,8434000000	-0,7028
Mon, 17 Apr 2017 11:46:22 +0000	188,5462000000	-0,826
Thu, 13 Apr 2017 09:02:31 +0000	189,3722000000	+0,5586
Wed, 12 Apr 2017 21:00:05 +0000	188,8136000000	+2,2603
Sat, 08 Apr 2017 22:13:55 +0000	186,5533000000	-0,2368
Wed, 05 Apr 2017 08:31:19 +0000	186,7901000000	+0,1393
Wed, 05 Apr 2017 04:22:39 +0000	186,6508000000	-0,0278
Tue, 04 Apr 2017 23:10:47 +0000	186,6786000000	-1,2737
Thu, 30 Mar 2017 07:15:45 +0000	187,9523000000	+0,9031
Sun, 26 Mar 2017 15:02:42 +0000	187,0492000000	0
Sat, 25 Mar 2017 18:07:03 +0000	187,0492000000	+0,1762
Wed, 22 Mar 2017 09:53:30 +0000	186,8730000000	-0,6761
Tue, 21 Mar 2017 22:28:42 +0000	187,5491000000	-0,2391
Mon, 20 Mar 2017 23:06:17 +0000	187,7882000000	+1,5358
Mon, 13 Mar 2017 03:44:19 +0000	186,2524000000	+0,657
Thu, 09 Mar 2017 10:07:10 +0000	185,5954000000	-0,9898
Mon, 06 Mar 2017 17:56:58 +0000	186,5852000000	+0,1634
Fri, 03 Mar 2017 18:06:39 +0000	186,4218000000	-1,1157
Thu, 02 Mar 2017 00:51:13 +0000	187,5375000000	-0,5842
Wed, 01 Mar 2017 07:34:37 +0000	188,1217000000	-1,7171
Tue, 28 Feb 2017 11:50:05 +0000	189,8388000000	-1,1373
Sun, 26 Feb 2017 22:59:25 +0000	190,9761000000	-0,0875
Sun, 26 Feb 2017 01:45:34 +0000	191,0636000000	0
Sat, 25 Feb 2017 00:00:19 +0000	191,0636000000	0
Fri, 24 Feb 2017 10:35:06 +0000	191,0636000000	+0,0991
Mon, 20 Feb 2017 15:19:45 +0000	190,9645000000	-0,4127
Mon, 20 Feb 2017 09:13:08 +0000	191,3772000000	+0,2114
Fri, 17 Feb 2017 14:16:22 +0000	191,1658000000	+0,1596
Mon, 13 Feb 2017 13:59:55 +0000	191,0062000000	+0,1904
Mon, 13 Feb 2017 01:39:14 +0000	190,8158000000	-0,3938
Sat, 11 Feb 2017 02:24:16 +0000	191,2096000000	+1,1621
Wed, 08 Feb 2017 19:10:49 +0000	190,0475000000	-2,0284
Sat, 04 Feb 2017 15:04:16 +0000	192,0759000000	0
Fri, 03 Feb 2017 18:40:48 +0000	192,0759000000	+0,3974
Fri, 03 Feb 2017 12:18:52 +0000	191,6785000000	+1,4865
Sun, 29 Jan 2017 06:57:03 +0000	190,1920000000	0
Sun, 29 Jan 2017 01:21:14 +0000	190,1920000000	0
Sat, 28 Jan 2017 11:22:38 +0000	190,1920000000	+2,378
Sun, 22 Jan 2017 10:27:36 +0000	187,8140000000	0
Sat, 21 Jan 2017 22:40:56 +0000	187,8140000000	-2,9868
Sun, 15 Jan 2017 18:23:42 +0000	190,8008000000	0
Sun, 15 Jan 2017 06:56:54 +0000	190,8008000000	+1,3721
Tue, 10 Jan 2017 15:55:01 +0000	189,4287000000	+3,3684
Sat, 31 Dec 2016 19:00:49 +0000	186,0603000000	0
Sat, 31 Dec 2016 14:37:24 +0000	186,0603000000	+0,4822
Fri, 30 Dec 2016 11:35:24 +0000	185,5781000000	+0,9752
Sun, 25 Dec 2016 07:03:50 +0000	184,6029000000	0
Sat, 24 Dec 2016 21:52:17 +0000	184,6029000000	0
Fri, 23 Dec 2016 22:25:25 +0000	184,6029000000	-2,0289
Tue, 20 Dec 2016 01:38:44 +0000	186,6318000000	-1,0628
Mon, 19 Dec 2016 02:20:58 +0000	187,6946000000	+0,1126
Sun, 18 Dec 2016 21:28:35 +0000	187,5820000000	-2,2131
Sat, 10 Dec 2016 23:11:58 +0000	189,7951000000	+0,3241
Fri, 09 Dec 2016 04:44:54 +0000	189,4710000000	+3,5066
Tue, 29 Nov 2016 16:44:23 +0000	185,9644000000	+0,2761
Mon, 28 Nov 2016 06:19:29 +0000	185,6883000000	+0,7922
Sun, 27 Nov 2016 15:03:23 +0000	184,8961000000	0
Sun, 27 Nov 2016 06:19:10 +0000	184,8961000000	-0,2
Sun, 20 Nov 2016 22:29:35 +0000	185,0961000000	-1,3052
Sat, 05 Nov 2016 05:14:01 +0000	186,4013000000	-0,2796
Mon, 31 Oct 2016 13:45:30 +0000	186,6809000000	-0,0236
Sun, 30 Oct 2016 02:34:31 +0000	186,7045000000	-0,289
Wed, 26 Oct 2016 19:13:06 +0000	186,9935000000	-0,5297
Tue, 25 Oct 2016 17:38:02 +0000	187,5232000000	-1,682
Thu, 13 Oct 2016 17:12:58 +0000	189,2052000000	+0,1303
Wed, 12 Oct 2016 18:23:22 +0000	189,0749000000	+0,8551
Fri, 07 Oct 2016 10:25:13 +0000	188,2198000000	-2,0524
Tue, 04 Oct 2016 12:36:40 +0000	190,2722000000	+0,0708
Fri, 30 Sep 2016 03:20:41 +0000	190,2014000000	-1,2078
Fri, 23 Sep 2016 13:09:32 +0000	191,4092000000	+1,3903
Mon, 19 Sep 2016 04:04:44 +0000	190,0189000000	+0,727
Sun, 18 Sep 2016 19:00:25 +0000	189,2919000000	0
Sat, 17 Sep 2016 08:40:03 +0000	189,2919000000	-0,8198
Fri, 16 Sep 2016 07:08:11 +0000	190,1117000000	+0,0794
Wed, 14 Sep 2016 00:35:31 +0000	190,0323000000	-3,1757
Fri, 09 Sep 2016 08:18:48 +0000	193,2080000000	-0,5861
Fri, 26 Aug 2016 08:56:47 +0000	193,7941000000	-1,2124
Thu, 18 Aug 2016 11:26:05 +0000	195,0065000000	+0,7616
Wed, 17 Aug 2016 07:06:44 +0000	194,2449000000	+1,1324
Mon, 15 Aug 2016 06:34:39 +0000	193,1125000000	+0,2011
Mon, 15 Aug 2016 02:03:16 +0000	192,9114000000	-0,1266
Sun, 14 Aug 2016 06:28:26 +0000	193,0380000000	+0,7739
Tue, 19 Jul 2016 09:28:54 +0000	192,2641000000	-0,4303
Tue, 19 Jul 2016 02:41:42 +0000	192,6944000000	-0,3624
Mon, 18 Jul 2016 10:38:39 +0000	193,0568000000	-0,0544
Fri, 15 Jul 2016 18:51:51 +0000	193,1112000000	+1,356
Sat, 09 Jul 2016 23:45:31 +0000	191,7552000000	+0,0849
Wed, 06 Jul 2016 14:40:39 +0000	191,6703000000	+0,9369
Mon, 27 Jun 2016 03:39:40 +0000	190,7334000000	-4,7046
Thu, 23 Jun 2016 19:31:10 +0000	195,4380000000	-0,0421
Wed, 22 Jun 2016 12:19:29 +0000	195,4801000000	+1,7228
Sat, 18 Jun 2016 12:00:31 +0000	193,7573000000	-3,5841
Thu, 09 Jun 2016 02:20:50 +0000	197,3414000000	+1,7818
Tue, 07 Jun 2016 16:25:41 +0000	195,5596000000	+4,5863
Sat, 28 May 2016 11:10:52 +0000	190,9733000000	+0,5262
Wed, 25 May 2016 05:17:58 +0000	190,4471000000	+0,4612
Sun, 22 May 2016 05:58:06 +0000	189,9859000000	0
Fri, 20 May 2016 23:44:16 +0000	189,9859000000	-3,232
Mon, 16 May 2016 03:54:22 +0000	193,2179000000	+0,1121
Sun, 15 May 2016 06:34:01 +0000	193,1058000000	-1,5826
Thu, 12 May 2016 11:57:48 +0000	194,6884000000	+1,2705
Wed, 11 May 2016 02:10:50 +0000	193,4179000000	+1,0413
Tue, 10 May 2016 01:22:11 +0000	192,3766000000	-0,1351
Mon, 09 May 2016 20:01:00 +0000	192,5117000000	-6,3407
Mon, 02 May 2016 10:55:42 +0000	198,8524000000	-0,2235
Sat, 30 Apr 2016 14:12:50 +0000	199,0759000000	+1,7194
Mon, 25 Apr 2016 16:54:31 +0000	197,3565000000	-0,0834
Wed, 20 Apr 2016 21:55:01 +0000	197,4399000000	+5,0017
Mon, 18 Apr 2016 00:54:09 +0000	192,4382000000	-2,2642
Sat, 16 Apr 2016 21:23:07 +0000	194,7024000000	0
Fri, 15 Apr 2016 22:31:43 +0000	194,7024000000	-0,4691
Wed, 13 Apr 2016 16:56:45 +0000	195,1715000000	+2,5039
Sun, 10 Apr 2016 22:39:09 +0000	192,6676000000	+28,064
Mon, 04 Apr 2016 06:08:19 +0000	164,6036000000	-0,635
Sat, 02 Apr 2016 05:45:43 +0000	165,2386000000	+0,3318
Fri, 01 Apr 2016 05:54:00 +0000	164,9068000000	-0,3551
Thu, 31 Mar 2016 06:34:51 +0000	165,2619000000	+2,0745
Mon, 28 Mar 2016 18:22:06 +0000	163,1874000000	+0,8148
Fri, 25 Mar 2016 09:38:16 +0000	162,3726000000	-1,8286
Wed, 23 Mar 2016 05:33:19 +0000	164,2012000000	-0,2982
Tue, 22 Mar 2016 04:00:45 +0000	164,4994000000	+2,487
Mon, 14 Mar 2016 23:22:30 +0000	162,0124000000	-0,1565
Mon, 14 Mar 2016 07:30:19 +0000	162,1689000000	-0,3822
Sun, 13 Mar 2016 12:23:13 +0000	162,5511000000	0
Sun, 13 Mar 2016 00:55:01 +0000	162,5511000000	+1,3191
Tue, 08 Mar 2016 06:21:14 +0000	161,2320000000	+0,1475
Mon, 07 Mar 2016 05:54:28 +0000	161,0845000000	+0,7619
Fri, 04 Mar 2016 14:37:34 +0000	160,3226000000	+0,6836
Wed, 02 Mar 2016 11:53:05 +0000	159,6390000000	+1,1597
Mon, 29 Feb 2016 12:57:30 +0000	158,4793000000	-0,5931
Fri, 26 Feb 2016 20:20:13 +0000	159,0724000000	+0,4
Fri, 26 Feb 2016 02:50:30 +0000	158,6724000000	+1,855
Thu, 25 Feb 2016 00:37:55 +0000	156,8174000000	+1,1113
Wed, 24 Feb 2016 06:01:06 +0000	155,7061000000	+0,3334
Fri, 19 Feb 2016 14:10:39 +0000	155,3727000000	-1,6222
Wed, 17 Feb 2016 16:14:15 +0000	156,9949000000	+1,6355
Mon, 15 Feb 2016 20:46:23 +0000	155,3594000000	+0,073
Sun, 14 Feb 2016 18:39:36 +0000	155,2864000000	0
Sun, 14 Feb 2016 08:00:26 +0000	155,2864000000	+0,789
Thu, 11 Feb 2016 23:07:22 +0000	154,4974000000	+0,4047
Tue, 09 Feb 2016 02:24:46 +0000	154,0927000000	-0,5779
Mon, 08 Feb 2016 03:17:40 +0000	154,6706000000	+0,9807
Fri, 29 Jan 2016 14:35:49 +0000	153,6899000000	+1,4583
Sun, 24 Jan 2016 01:32:47 +0000	152,2316000000	+1,6493
Fri, 22 Jan 2016 03:23:12 +0000	150,5823000000	+0,3752
Thu, 21 Jan 2016 19:18:30 +0000	150,2071000000	+1,612
Thu, 21 Jan 2016 00:15:17 +0000	148,5951000000	+1,4706
Wed, 20 Jan 2016 16:08:59 +0000	147,1245000000	-1,0449
Tue, 19 Jan 2016 05:03:50 +0000	148,1694000000	-0,4483
Fri, 15 Jan 2016 07:38:06 +0000	148,6177000000	-0,8257
Thu, 14 Jan 2016 17:06:24 +0000	149,4434000000	-0,0302
Thu, 14 Jan 2016 12:03:29 +0000	149,4736000000	-6,2167
Sun, 03 Jan 2016 21:44:39 +0000	155,6903000000	+0,4041
Sun, 03 Jan 2016 13:46:28 +0000	155,2862000000	0
Sun, 03 Jan 2016 04:12:47 +0000	155,2862000000	+0,3251
Thu, 31 Dec 2015 02:55:57 +0000	154,9611000000	-0,0294
Wed, 30 Dec 2015 18:52:17 +0000	154,9905000000	-0,7895
Thu, 17 Dec 2015 04:55:28 +0000	155,7800000000	-0,1868
Wed, 16 Dec 2015 23:57:38 +0000	155,9668000000	-0,7842
Tue, 15 Dec 2015 05:54:55 +0000	156,7510000000	+0,0218
Mon, 14 Dec 2015 21:40:41 +0000	156,7292000000	+0,3944
Mon, 14 Dec 2015 02:57:01 +0000	156,3348000000	-0,0583
Sun, 13 Dec 2015 06:56:06 +0000	156,3931000000	-0,1537
Fri, 11 Dec 2015 18:17:43 +0000	156,5468000000	-1,6618
Wed, 09 Dec 2015 08:53:49 +0000	158,2086000000	-2,7107
Sun, 06 Dec 2015 22:56:55 +0000	160,9193000000	-0,7615
Thu, 26 Nov 2015 02:37:18 +0000	161,6808000000	+0,3338
Wed, 25 Nov 2015 09:41:56 +0000	161,3470000000	-0,3411
Tue, 24 Nov 2015 19:53:19 +0000	161,6881000000	+1,2087
Mon, 23 Nov 2015 04:58:15 +0000	160,4794000000	-0,4929
Sat, 21 Nov 2015 16:16:54 +0000	160,9723000000	-0,7086
Fri, 20 Nov 2015 06:12:13 +0000	161,6809000000	+0,2362
Sun, 15 Nov 2015 18:17:15 +0000	161,4447000000	-0,3768
Mon, 09 Nov 2015 08:02:53 +0000	161,8215000000	+0,1093
Sun, 08 Nov 2015 21:13:51 +0000	161,7122000000	+0,0121
Sun, 08 Nov 2015 16:33:31 +0000	161,7001000000	0
Sat, 07 Nov 2015 13:26:05 +0000	161,7001000000	-1,5034
Tue, 27 Oct 2015 05:41:50 +0000	163,2035000000	+0,0744
Mon, 26 Oct 2015 01:11:43 +0000	163,1291000000	-0,2933
Sat, 24 Oct 2015 19:44:14 +0000	163,4224000000	-0,4899
Thu, 22 Oct 2015 01:42:08 +0000	163,9123000000	-1,248
Wed, 21 Oct 2015 11:17:04 +0000	165,1603000000	-0,4818
Fri, 09 Oct 2015 08:31:34 +0000	165,6421000000	+0,4374
Thu, 08 Oct 2015 23:05:18 +0000	165,2047000000	0
Wed, 07 Oct 2015 11:16:09 +0000	165,2047000000	+1,6737
Sun, 04 Oct 2015 07:50:45 +0000	163,5310000000	0
Sat, 03 Oct 2015 17:40:05 +0000	163,5310000000	0
Sat, 03 Oct 2015 07:47:21 +0000	163,5310000000	+2,2014
Sun, 27 Sep 2015 18:32:07 +0000	161,3296000000	+0,006
Sun, 27 Sep 2015 07:46:43 +0000	161,3236000000	-1,2317
Tue, 22 Sep 2015 05:51:04 +0000	162,5553000000	-0,0917
Sat, 19 Sep 2015 16:48:56 +0000	162,6470000000	-1,4369
Fri, 18 Sep 2015 14:30:56 +0000	164,0839000000	+0,7995
Wed, 16 Sep 2015 18:53:54 +0000	163,2844000000	+0,8273
Tue, 15 Sep 2015 20:14:26 +0000	162,4571000000	+0,1164
Fri, 11 Sep 2015 20:01:38 +0000	162,3407000000	+0,4955
Sun, 06 Sep 2015 13:36:57 +0000	161,8452000000	-0,8948
Sat, 29 Aug 2015 23:38:42 +0000	162,7400000000	0
Sat, 29 Aug 2015 05:58:18 +0000	162,7400000000	-0,1727
Fri, 28 Aug 2015 00:24:13 +0000	162,9127000000	-0,0584
Sat, 22 Aug 2015 07:08:06 +0000	162,9711000000	-1,0796
Fri, 21 Aug 2015 05:34:23 +0000	164,0507000000	-0,2607
Fri, 14 Aug 2015 20:05:18 +0000	164,3114000000	+0,2068
Wed, 12 Aug 2015 00:09:29 +0000	164,1046000000	-2,1417
Wed, 29 Jul 2015 01:25:23 +0000	166,2463000000	+1,3205
Tue, 28 Jul 2015 08:42:58 +0000	164,9258000000	+0,022
Sun, 26 Jul 2015 09:56:33 +0000	164,9038000000	-1,5215
Thu, 16 Jul 2015 14:02:51 +0000	166,4253000000	-2,632
Thu, 09 Jul 2015 18:21:56 +0000	169,0573000000	+0,2891
Wed, 08 Jul 2015 08:59:53 +0000	168,7682000000	-3,4027
Tue, 30 Jun 2015 18:36:45 +0000	172,1709000000	-2,3624
Sat, 13 Jun 2015 18:42:04 +0000	174,5333000000	-0,47
Thu, 11 Jun 2015 00:28:08 +0000	175,0033000000	+0,8526
Wed, 10 Jun 2015 03:08:12 +0000	174,1507000000	+1,0656
Mon, 08 Jun 2015 15:36:33 +0000	173,0851000000	+0,6074
Mon, 08 Jun 2015 05:24:06 +0000	172,4777000000	-0,2894
Sun, 07 Jun 2015 17:13:25 +0000	172,7671000000	0
Sun, 07 Jun 2015 01:23:20 +0000	172,7671000000	+0,5887
Fri, 05 Jun 2015 15:59:47 +0000	172,1784000000	0

Обратите внимание, что информация об обменного курса CAD в YER обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Йеменский риал

Примечание: График курса обмена валют Канадский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Йеменский риал в течение 878 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.