Обмен валюты

CAD/YER


Обменный курс на сегодня для CAD/YER является 188.6757 CAD за YER, это означает, что с 100 Канадские доллары можете купить 18867.57 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или YER.
  


CAD в YER обменного курса

Дата Обменный курс Вариация
increased 188,6757000000 +0,1233
decreased 188,5524000000 -0,8418
decreased 189,3942000000 -0,0046
increased 189,3988000000 +0,2208
increased 189,1780000000 +3,3698
not_changed 185,8082000000 0
increased 185,8082000000 +0,473
increased 185,3352000000 +0,2281
decreased 185,1071000000 -1,1867
increased 186,2938000000 +0,4009
increased 185,8929000000 +0,0138
increased 185,8791000000 +0,3644
increased 185,5147000000 +0,4487
decreased 185,0660000000 -0,4307
increased 185,4967000000 +0,2519
not_changed 185,2448000000 0
increased 185,2448000000 +1,5112
increased 183,7336000000 +0,1857
increased 183,5479000000 +0,6077
decreased 182,9402000000 -0,3596
increased 183,2998000000 +0,863
increased 182,4368000000 +0,4351
decreased 182,0017000000 -1,1639
decreased 183,1656000000 -0,094
decreased 183,2596000000 -0,1342
decreased 183,3938000000 -0,0318
decreased 183,4256000000 -1,2854
decreased 184,7110000000 -1,0496
decreased 185,7606000000 -0,7225
decreased 186,4831000000 -1,3603
decreased 187,8434000000 -0,7028
decreased 188,5462000000 -0,826
increased 189,3722000000 +0,5586
increased 188,8136000000 +2,2603
decreased 186,5533000000 -0,2368
increased 186,7901000000 +0,1393
decreased 186,6508000000 -0,0278
decreased 186,6786000000 -1,2737
increased 187,9523000000 +0,9031
not_changed 187,0492000000 0
increased 187,0492000000 +0,1762
decreased 186,8730000000 -0,6761
decreased 187,5491000000 -0,2391
increased 187,7882000000 +1,5358
increased 186,2524000000 +0,657
decreased 185,5954000000 -0,9898
increased 186,5852000000 +0,1634
decreased 186,4218000000 -1,1157
decreased 187,5375000000 -0,5842
decreased 188,1217000000 -1,7171
decreased 189,8388000000 -1,1373
decreased 190,9761000000 -0,0875
not_changed 191,0636000000 0
not_changed 191,0636000000 0
increased 191,0636000000 +0,0991
decreased 190,9645000000 -0,4127
increased 191,3772000000 +0,2114
increased 191,1658000000 +0,1596
increased 191,0062000000 +0,1904
decreased 190,8158000000 -0,3938
increased 191,2096000000 +1,1621
decreased 190,0475000000 -2,0284
not_changed 192,0759000000 0
increased 192,0759000000 +0,3974
increased 191,6785000000 +1,4865
not_changed 190,1920000000 0
not_changed 190,1920000000 0
increased 190,1920000000 +2,378
not_changed 187,8140000000 0
decreased 187,8140000000 -2,9868
not_changed 190,8008000000 0
increased 190,8008000000 +1,3721
increased 189,4287000000 +3,3684
not_changed 186,0603000000 0
increased 186,0603000000 +0,4822
increased 185,5781000000 +0,9752
not_changed 184,6029000000 0
not_changed 184,6029000000 0
decreased 184,6029000000 -2,0289
decreased 186,6318000000 -1,0628
increased 187,6946000000 +0,1126
decreased 187,5820000000 -2,2131
increased 189,7951000000 +0,3241
increased 189,4710000000 +3,5066
increased 185,9644000000 +0,2761
increased 185,6883000000 +0,7922
not_changed 184,8961000000 0
decreased 184,8961000000 -0,2
decreased 185,0961000000 -1,3052
decreased 186,4013000000 -0,2796
decreased 186,6809000000 -0,0236
decreased 186,7045000000 -0,289
decreased 186,9935000000 -0,5297
decreased 187,5232000000 -1,682
increased 189,2052000000 +0,1303
increased 189,0749000000 +0,8551
decreased 188,2198000000 -2,0524
increased 190,2722000000 +0,0708
decreased 190,2014000000 -1,2078
increased 191,4092000000 +1,3903
increased 190,0189000000 +0,727
not_changed 189,2919000000 0
decreased 189,2919000000 -0,8198
increased 190,1117000000 +0,0794
decreased 190,0323000000 -3,1757
decreased 193,2080000000 -0,5861
decreased 193,7941000000 -1,2124
increased 195,0065000000 +0,7616
increased 194,2449000000 +1,1324
increased 193,1125000000 +0,2011
decreased 192,9114000000 -0,1266
increased 193,0380000000 +0,7739
decreased 192,2641000000 -0,4303
decreased 192,6944000000 -0,3624
decreased 193,0568000000 -0,0544
increased 193,1112000000 +1,356
increased 191,7552000000 +0,0849
increased 191,6703000000 +0,9369
decreased 190,7334000000 -4,7046
decreased 195,4380000000 -0,0421
increased 195,4801000000 +1,7228
decreased 193,7573000000 -3,5841
increased 197,3414000000 +1,7818
increased 195,5596000000 +4,5863
increased 190,9733000000 +0,5262
increased 190,4471000000 +0,4612
not_changed 189,9859000000 0
decreased 189,9859000000 -3,232
increased 193,2179000000 +0,1121
decreased 193,1058000000 -1,5826
increased 194,6884000000 +1,2705
increased 193,4179000000 +1,0413
decreased 192,3766000000 -0,1351
decreased 192,5117000000 -6,3407
decreased 198,8524000000 -0,2235
increased 199,0759000000 +1,7194
decreased 197,3565000000 -0,0834
increased 197,4399000000 +5,0017
decreased 192,4382000000 -2,2642
not_changed 194,7024000000 0
decreased 194,7024000000 -0,4691
increased 195,1715000000 +2,5039
increased 192,6676000000 +28,064
decreased 164,6036000000 -0,635
increased 165,2386000000 +0,3318
decreased 164,9068000000 -0,3551
increased 165,2619000000 +2,0745
increased 163,1874000000 +0,8148
decreased 162,3726000000 -1,8286
decreased 164,2012000000 -0,2982
increased 164,4994000000 +2,487
decreased 162,0124000000 -0,1565
decreased 162,1689000000 -0,3822
not_changed 162,5511000000 0
increased 162,5511000000 +1,3191
increased 161,2320000000 +0,1475
increased 161,0845000000 +0,7619
increased 160,3226000000 +0,6836
increased 159,6390000000 +1,1597
decreased 158,4793000000 -0,5931
increased 159,0724000000 +0,4
increased 158,6724000000 +1,855
increased 156,8174000000 +1,1113
increased 155,7061000000 +0,3334
decreased 155,3727000000 -1,6222
increased 156,9949000000 +1,6355
increased 155,3594000000 +0,073
not_changed 155,2864000000 0
increased 155,2864000000 +0,789
increased 154,4974000000 +0,4047
decreased 154,0927000000 -0,5779
increased 154,6706000000 +0,9807
increased 153,6899000000 +1,4583
increased 152,2316000000 +1,6493
increased 150,5823000000 +0,3752
increased 150,2071000000 +1,612
increased 148,5951000000 +1,4706
decreased 147,1245000000 -1,0449
decreased 148,1694000000 -0,4483
decreased 148,6177000000 -0,8257
decreased 149,4434000000 -0,0302
decreased 149,4736000000 -6,2167
increased 155,6903000000 +0,4041
not_changed 155,2862000000 0
increased 155,2862000000 +0,3251
decreased 154,9611000000 -0,0294
decreased 154,9905000000 -0,7895
decreased 155,7800000000 -0,1868
decreased 155,9668000000 -0,7842
increased 156,7510000000 +0,0218
increased 156,7292000000 +0,3944
decreased 156,3348000000 -0,0583
decreased 156,3931000000 -0,1537
decreased 156,5468000000 -1,6618
decreased 158,2086000000 -2,7107
decreased 160,9193000000 -0,7615
increased 161,6808000000 +0,3338
decreased 161,3470000000 -0,3411
increased 161,6881000000 +1,2087
decreased 160,4794000000 -0,4929
decreased 160,9723000000 -0,7086
increased 161,6809000000 +0,2362
decreased 161,4447000000 -0,3768
increased 161,8215000000 +0,1093
increased 161,7122000000 +0,0121
not_changed 161,7001000000 0
decreased 161,7001000000 -1,5034
increased 163,2035000000 +0,0744
decreased 163,1291000000 -0,2933
decreased 163,4224000000 -0,4899
decreased 163,9123000000 -1,248
decreased 165,1603000000 -0,4818
increased 165,6421000000 +0,4374
not_changed 165,2047000000 0
increased 165,2047000000 +1,6737
not_changed 163,5310000000 0
not_changed 163,5310000000 0
increased 163,5310000000 +2,2014
increased 161,3296000000 +0,006
decreased 161,3236000000 -1,2317
decreased 162,5553000000 -0,0917
decreased 162,6470000000 -1,4369
increased 164,0839000000 +0,7995
increased 163,2844000000 +0,8273
increased 162,4571000000 +0,1164
increased 162,3407000000 +0,4955
decreased 161,8452000000 -0,8948
not_changed 162,7400000000 0
decreased 162,7400000000 -0,1727
decreased 162,9127000000 -0,0584
decreased 162,9711000000 -1,0796
decreased 164,0507000000 -0,2607
increased 164,3114000000 +0,2068
decreased 164,1046000000 -2,1417
increased 166,2463000000 +1,3205
increased 164,9258000000 +0,022
decreased 164,9038000000 -1,5215
decreased 166,4253000000 -2,632
increased 169,0573000000 +0,2891
decreased 168,7682000000 -3,4027
decreased 172,1709000000 -2,3624
decreased 174,5333000000 -0,47
increased 175,0033000000 +0,8526
increased 174,1507000000 +1,0656
increased 173,0851000000 +0,6074
decreased 172,4777000000 -0,2894
not_changed 172,7671000000 0
increased 172,7671000000 +0,5887
not_changed 172,1784000000 0
Обратите внимание, что информация об обменного курса CAD в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Йеменский риал

Примечание: График курса обмена валют Канадский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Йеменский риал в течение 749 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.