Обменный курс на сегодня для CAD/ZAR является CAD за ZAR, это означает, что с 100 Канадские доллары можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или ZAR.

CAD в ZAR обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 14:59:23 +0000	9,1403000000	+0,0536
Wed, 14 Mar 2018 20:52:40 +0000	9,0867000000	-0,1393
Sun, 11 Mar 2018 15:00:51 +0000	9,2260000000	0
Sun, 11 Mar 2018 09:21:53 +0000	9,2260000000	-1,7478
Wed, 01 Nov 2017 08:37:56 +0000	10,9738000000	+0,0232
Tue, 31 Oct 2017 05:54:07 +0000	10,9506000000	-0,0141
Mon, 30 Oct 2017 19:21:14 +0000	10,9647000000	-0,0231
Sun, 29 Oct 2017 13:25:59 +0000	10,9878000000	0
Sat, 28 Oct 2017 10:41:36 +0000	10,9878000000	-0,0908
Fri, 27 Oct 2017 03:02:53 +0000	11,0786000000	+0,0708
Wed, 25 Oct 2017 16:18:27 +0000	11,0078000000	+0,1948
Sun, 22 Oct 2017 12:28:56 +0000	10,8130000000	0
Sun, 22 Oct 2017 09:19:44 +0000	10,8130000000	-0,0148
Fri, 20 Oct 2017 01:26:13 +0000	10,8278000000	-0,0423
Thu, 19 Oct 2017 19:24:43 +0000	10,8701000000	-0,0115
Thu, 19 Oct 2017 08:51:02 +0000	10,8816000000	+0,2296
Sat, 14 Oct 2017 21:12:16 +0000	10,6520000000	-0,1436
Fri, 13 Oct 2017 02:38:05 +0000	10,7956000000	-0,0547
Wed, 11 Oct 2017 11:55:08 +0000	10,8503000000	-0,1485
Tue, 10 Oct 2017 00:51:25 +0000	10,9988000000	+0,1346
Mon, 02 Oct 2017 23:29:28 +0000	10,8642000000	-0,0195
Mon, 02 Oct 2017 13:09:19 +0000	10,8837000000	+0,0143
Sat, 30 Sep 2017 23:13:38 +0000	10,8694000000	+10
Fri, 29 Sep 2017 19:34:14 +0000	10,8693000000	-0,0187
Thu, 28 Sep 2017 03:45:08 +0000	10,8880000000	+0,1151
Sun, 24 Sep 2017 02:09:38 +0000	10,7729000000	-0,0296
Sun, 17 Sep 2017 15:41:40 +0000	10,8025000000	+0,1737
Sun, 10 Sep 2017 02:59:37 +0000	10,6288000000	+0,0555
Thu, 07 Sep 2017 15:03:37 +0000	10,5733000000	+0,0443
Thu, 07 Sep 2017 11:16:36 +0000	10,5290000000	+0,0879
Tue, 05 Sep 2017 22:48:29 +0000	10,4411000000	-0,0004
Sun, 03 Sep 2017 05:33:08 +0000	10,4415000000	+0,0726
Tue, 29 Aug 2017 20:11:57 +0000	10,3689000000	+0,0853
Sun, 20 Aug 2017 15:48:18 +0000	10,2836000000	0
Sat, 19 Aug 2017 18:02:52 +0000	10,2836000000	0
Sat, 19 Aug 2017 04:13:01 +0000	10,2836000000	-0,1721
Fri, 18 Aug 2017 07:52:17 +0000	10,4557000000	+0,0146
Wed, 16 Aug 2017 20:44:36 +0000	10,4411000000	-0,0264
Mon, 14 Aug 2017 23:11:54 +0000	10,4675000000	+0,0159
Mon, 14 Aug 2017 10:56:12 +0000	10,4516000000	-0,1252
Mon, 14 Aug 2017 03:46:36 +0000	10,5768000000	-0,0185
Tue, 01 Aug 2017 13:55:20 +0000	10,5953000000	+0,0004
Mon, 31 Jul 2017 16:56:30 +0000	10,5949000000	+0,2284
Fri, 28 Jul 2017 01:09:19 +0000	10,3665000000	-0,0031
Tue, 25 Jul 2017 08:43:47 +0000	10,3696000000	+0,0674
Sun, 23 Jul 2017 20:26:15 +0000	10,3022000000	+0,0031
Fri, 21 Jul 2017 14:34:51 +0000	10,2991000000	-0,0406
Fri, 21 Jul 2017 06:11:34 +0000	10,3397000000	+0,0726
Thu, 20 Jul 2017 10:54:12 +0000	10,2671000000	+0,0542
Tue, 18 Jul 2017 22:08:58 +0000	10,2129000000	-0,0057
Tue, 18 Jul 2017 15:39:32 +0000	10,2186000000	-0,0749
Mon, 17 Jul 2017 06:08:57 +0000	10,2935000000	-0,0188
Sun, 16 Jul 2017 00:32:22 +0000	10,3123000000	0
Sat, 15 Jul 2017 21:25:03 +0000	10,3123000000	-0,0349
Thu, 06 Jul 2017 23:16:04 +0000	10,3472000000	+0,1825
Mon, 03 Jul 2017 18:21:43 +0000	10,1647000000	+0,0927
Fri, 30 Jun 2017 07:26:51 +0000	10,0720000000	+0,1251
Thu, 29 Jun 2017 08:30:33 +0000	9,9469000000	+0,2203
Sat, 24 Jun 2017 03:18:06 +0000	9,7266000000	-0,1214
Thu, 22 Jun 2017 13:09:27 +0000	9,8480000000	+0,1554
Mon, 19 Jun 2017 07:54:17 +0000	9,6926000000	+0,0074
Sun, 18 Jun 2017 17:33:54 +0000	9,6852000000	+0,1413
Thu, 15 Jun 2017 04:11:35 +0000	9,5439000000	-0,0735
Sun, 11 Jun 2017 08:08:58 +0000	9,6174000000	0
Sat, 10 Jun 2017 13:41:51 +0000	9,6174000000	+0,1808
Mon, 05 Jun 2017 22:46:06 +0000	9,4366000000	-0,2933
Tue, 30 May 2017 12:37:53 +0000	9,7299000000	+0,1593
Sun, 28 May 2017 00:42:39 +0000	9,5706000000	-0,0291
Fri, 26 May 2017 01:53:04 +0000	9,5997000000	-0,0352
Wed, 24 May 2017 08:39:58 +0000	9,6349000000	-0,147
Sun, 21 May 2017 23:56:57 +0000	9,7819000000	+0,0282
Fri, 12 May 2017 15:29:35 +0000	9,7537000000	-0,0771
Sat, 06 May 2017 22:13:41 +0000	9,8308000000	-0,007
Fri, 05 May 2017 18:40:37 +0000	9,8378000000	-0,0891
Fri, 05 May 2017 00:57:37 +0000	9,9269000000	+0,1422
Sun, 30 Apr 2017 12:58:39 +0000	9,7847000000	0
Sun, 30 Apr 2017 03:08:37 +0000	9,7847000000	+0,0541
Fri, 28 Apr 2017 07:46:16 +0000	9,7306000000	+0,0998
Mon, 24 Apr 2017 00:02:53 +0000	9,6308000000	-0,0912
Sun, 23 Apr 2017 05:09:59 +0000	9,7220000000	-0,0087
Fri, 21 Apr 2017 15:14:26 +0000	9,7307000000	-0,1081
Wed, 19 Apr 2017 19:04:35 +0000	9,8388000000	-0,0937
Wed, 19 Apr 2017 09:25:45 +0000	9,9325000000	-0,0045
Wed, 19 Apr 2017 04:59:21 +0000	9,9370000000	-0,0509
Tue, 18 Apr 2017 00:33:57 +0000	9,9879000000	-0,0878
Mon, 17 Apr 2017 02:09:08 +0000	10,0757000000	+0,0047
Sun, 16 Apr 2017 12:50:15 +0000	10,0710000000	-0,1669
Wed, 12 Apr 2017 17:35:13 +0000	10,2379000000	+0,0033
Wed, 12 Apr 2017 14:16:49 +0000	10,2346000000	-0,1458
Mon, 10 Apr 2017 12:02:21 +0000	10,3804000000	+0,1209
Sun, 09 Apr 2017 03:10:11 +0000	10,2595000000	0
Sat, 08 Apr 2017 12:43:06 +0000	10,2595000000	-0,0195
Fri, 07 Apr 2017 12:28:54 +0000	10,2790000000	+0,0247
Fri, 07 Apr 2017 00:55:33 +0000	10,2543000000	+0,0583
Wed, 05 Apr 2017 08:31:21 +0000	10,1960000000	+0,0199
Tue, 04 Apr 2017 13:28:40 +0000	10,1761000000	-0,1325
Tue, 04 Apr 2017 06:42:35 +0000	10,3086000000	+0,2321
Sun, 02 Apr 2017 03:45:43 +0000	10,0765000000	-0,0751
Fri, 31 Mar 2017 05:49:45 +0000	10,1516000000	+0,6225
Tue, 28 Mar 2017 00:34:43 +0000	9,5291000000	+0,2189
Sun, 26 Mar 2017 20:47:30 +0000	9,3102000000	+0,0132
Sun, 26 Mar 2017 15:03:32 +0000	9,2970000000	0
Sat, 25 Mar 2017 12:34:24 +0000	9,2970000000	-0,1327
Thu, 23 Mar 2017 09:03:44 +0000	9,4297000000	-0,078
Wed, 22 Mar 2017 00:06:46 +0000	9,5077000000	+0,0224
Mon, 20 Mar 2017 23:06:17 +0000	9,4853000000	-0,0845
Thu, 16 Mar 2017 10:55:53 +0000	9,5698000000	-0,0957
Thu, 16 Mar 2017 02:43:55 +0000	9,6655000000	-0,171
Fri, 10 Mar 2017 04:26:24 +0000	9,8365000000	+0,0155
Fri, 03 Mar 2017 07:12:00 +0000	9,8210000000	+0,0603
Thu, 02 Mar 2017 02:44:57 +0000	9,7607000000	-0,0811
Wed, 01 Mar 2017 07:34:40 +0000	9,8418000000	-0,0411
Tue, 28 Feb 2017 16:21:46 +0000	9,8829000000	-0,0059
Tue, 28 Feb 2017 11:50:07 +0000	9,8888000000	+0,0389
Sun, 26 Feb 2017 08:38:56 +0000	9,8499000000	0
Sat, 25 Feb 2017 04:32:24 +0000	9,8499000000	+0,028
Thu, 23 Feb 2017 17:34:00 +0000	9,8219000000	-0,0612
Wed, 22 Feb 2017 23:40:37 +0000	9,8831000000	-0,0781
Mon, 20 Feb 2017 15:19:42 +0000	9,9612000000	-0,0015
Thu, 16 Feb 2017 22:22:59 +0000	9,9627000000	-0,0367
Thu, 16 Feb 2017 16:30:41 +0000	9,9994000000	-0,1891
Tue, 14 Feb 2017 01:53:55 +0000	10,1885000000	-0,0209
Sat, 11 Feb 2017 14:01:42 +0000	10,2094000000	-0,0166
Wed, 08 Feb 2017 10:54:13 +0000	10,2260000000	+0,0406
Fri, 03 Feb 2017 21:14:10 +0000	10,1854000000	-0,113
Fri, 03 Feb 2017 09:41:35 +0000	10,2984000000	+0,0563
Sun, 29 Jan 2017 01:21:17 +0000	10,2421000000	0
Sat, 28 Jan 2017 06:24:47 +0000	10,2421000000	+0,0961
Wed, 25 Jan 2017 16:59:49 +0000	10,1460000000	-0,0283
Tue, 24 Jan 2017 06:56:02 +0000	10,1743000000	+0,0349
Mon, 23 Jan 2017 16:51:34 +0000	10,1394000000	-0,0764
Wed, 18 Jan 2017 17:46:59 +0000	10,2158000000	-0,1184
Wed, 18 Jan 2017 05:25:38 +0000	10,3342000000	+0,0277
Sun, 15 Jan 2017 06:37:52 +0000	10,3065000000	-0,0841
Wed, 11 Jan 2017 04:04:39 +0000	10,3906000000	+0,061
Tue, 10 Jan 2017 10:37:51 +0000	10,3296000000	+0,118
Wed, 04 Jan 2017 10:32:34 +0000	10,2116000000	-0,0064
Sun, 01 Jan 2017 16:08:02 +0000	10,2180000000	0
Sun, 01 Jan 2017 05:08:59 +0000	10,2180000000	+0,0249
Fri, 30 Dec 2016 15:08:47 +0000	10,1931000000	+0,1134
Thu, 29 Dec 2016 22:50:53 +0000	10,0797000000	-0,2569
Sun, 25 Dec 2016 06:21:23 +0000	10,3366000000	0
Sat, 24 Dec 2016 21:52:19 +0000	10,3366000000	-0,1076
Tue, 20 Dec 2016 17:54:04 +0000	10,4442000000	-0,061
Mon, 19 Dec 2016 02:21:02 +0000	10,5052000000	-0,0536
Sun, 18 Dec 2016 12:43:16 +0000	10,5588000000	+0,1397
Wed, 14 Dec 2016 14:42:38 +0000	10,4191000000	-0,0498
Sat, 10 Dec 2016 23:12:00 +0000	10,4689000000	+0,1821
Wed, 07 Dec 2016 05:52:10 +0000	10,2868000000	-0,3022
Thu, 01 Dec 2016 20:42:38 +0000	10,5890000000	+0,1187
Thu, 01 Dec 2016 09:55:48 +0000	10,4703000000	-0,0041
Thu, 01 Dec 2016 05:37:32 +0000	10,4744000000	+0,1257
Tue, 29 Nov 2016 16:44:32 +0000	10,3487000000	-0,0847
Sun, 27 Nov 2016 19:28:04 +0000	10,4334000000	+0,0082
Sun, 27 Nov 2016 14:41:07 +0000	10,4252000000	0
Sun, 27 Nov 2016 06:19:13 +0000	10,4252000000	0
Sun, 27 Nov 2016 01:46:25 +0000	10,4252000000	-0,0661
Thu, 24 Nov 2016 18:23:07 +0000	10,4913000000	+0,024
Tue, 22 Nov 2016 21:58:28 +0000	10,4673000000	-0,0119
Tue, 22 Nov 2016 11:47:37 +0000	10,4792000000	-0,2386
Sun, 20 Nov 2016 22:29:32 +0000	10,7178000000	+0,0531
Fri, 18 Nov 2016 04:33:53 +0000	10,6647000000	+0,5294
Sat, 05 Nov 2016 05:14:05 +0000	10,1353000000	+0,0203
Mon, 31 Oct 2016 12:40:15 +0000	10,1150000000	-0,2267
Tue, 25 Oct 2016 17:38:05 +0000	10,3417000000	-0,5495
Mon, 17 Oct 2016 02:37:19 +0000	10,8912000000	-0,0094
Sun, 16 Oct 2016 03:03:10 +0000	10,9006000000	0
Sat, 15 Oct 2016 11:23:08 +0000	10,9006000000	+0,1788
Thu, 13 Oct 2016 17:13:08 +0000	10,7218000000	+0,0086
Wed, 12 Oct 2016 18:23:46 +0000	10,7132000000	+0,2299
Fri, 07 Oct 2016 10:25:10 +0000	10,4833000000	-0,0835
Fri, 30 Sep 2016 03:20:53 +0000	10,5668000000	-0,0344
Tue, 20 Sep 2016 04:35:39 +0000	10,6012000000	-0,136
Sun, 18 Sep 2016 19:00:58 +0000	10,7372000000	0
Sat, 17 Sep 2016 21:23:46 +0000	10,7372000000	0
Sat, 17 Sep 2016 08:40:09 +0000	10,7372000000	-0,2259
Wed, 14 Sep 2016 00:35:33 +0000	10,9631000000	-0,0975
Fri, 09 Sep 2016 14:45:31 +0000	11,0606000000	-0,0133
Wed, 31 Aug 2016 02:03:05 +0000	11,0739000000	+0,1332
Fri, 26 Aug 2016 08:56:54 +0000	10,9407000000	+0,524
Wed, 17 Aug 2016 13:03:07 +0000	10,4167000000	-0,0042
Wed, 17 Aug 2016 07:06:47 +0000	10,4209000000	+0,0321
Sun, 14 Aug 2016 23:48:25 +0000	10,3888000000	-0,0146
Sun, 14 Aug 2016 06:28:36 +0000	10,4034000000	0
Sat, 13 Aug 2016 11:17:34 +0000	10,4034000000	+0,047
Fri, 12 Aug 2016 09:33:40 +0000	10,3564000000	-0,2635
Mon, 01 Aug 2016 11:12:56 +0000	10,6199000000	-0,3857
Tue, 19 Jul 2016 09:29:10 +0000	11,0056000000	+0,0104
Mon, 18 Jul 2016 17:45:14 +0000	10,9952000000	-0,0434
Mon, 18 Jul 2016 10:38:57 +0000	11,0386000000	-0,031
Fri, 15 Jul 2016 18:51:59 +0000	11,0696000000	-0,0783
Fri, 15 Jul 2016 11:31:45 +0000	11,1479000000	+0,1731
Tue, 12 Jul 2016 06:37:41 +0000	10,9748000000	-0,1894
Sat, 09 Jul 2016 02:39:19 +0000	11,1642000000	-0,2674
Wed, 06 Jul 2016 10:09:17 +0000	11,4316000000	+0,0868
Thu, 30 Jun 2016 18:33:08 +0000	11,3448000000	-0,3288
Mon, 27 Jun 2016 03:34:46 +0000	11,6736000000	+0,1619
Wed, 22 Jun 2016 12:19:55 +0000	11,5117000000	-0,1932
Mon, 20 Jun 2016 02:43:36 +0000	11,7049000000	-0,0454
Sat, 18 Jun 2016 12:00:41 +0000	11,7503000000	-0,1361
Wed, 15 Jun 2016 09:15:20 +0000	11,8864000000	+0,2258
Sat, 04 Jun 2016 06:36:45 +0000	11,6606000000	-0,4579
Mon, 30 May 2016 21:11:34 +0000	12,1185000000	+0,0848
Mon, 30 May 2016 00:06:38 +0000	12,0337000000	-0,0318
Sat, 28 May 2016 11:10:54 +0000	12,0655000000	+0,1364
Tue, 24 May 2016 22:33:40 +0000	11,9291000000	+0,0091
Sun, 22 May 2016 12:38:54 +0000	11,9200000000	0
Fri, 20 May 2016 23:44:25 +0000	11,9200000000	+0,0243
Mon, 16 May 2016 03:54:26 +0000	11,8957000000	-0,011
Sat, 14 May 2016 20:55:57 +0000	11,9067000000	+0,1787
Mon, 09 May 2016 20:01:03 +0000	11,7280000000	+0,0462
Mon, 09 May 2016 14:17:55 +0000	11,6818000000	+0,2091
Mon, 09 May 2016 03:08:53 +0000	11,4727000000	-0,0192
Sun, 08 May 2016 19:48:06 +0000	11,4919000000	-0,0223
Sun, 08 May 2016 05:09:48 +0000	11,5142000000	+0,0064
Tue, 03 May 2016 10:40:28 +0000	11,5078000000	+0,0649
Mon, 25 Apr 2016 17:15:37 +0000	11,4429000000	+0,1779
Tue, 19 Apr 2016 18:03:16 +0000	11,2650000000	-0,0944
Fri, 15 Apr 2016 14:24:33 +0000	11,3594000000	-0,0284
Wed, 13 Apr 2016 16:56:53 +0000	11,3878000000	-0,1419
Tue, 12 Apr 2016 19:21:04 +0000	11,5297000000	+0,0138
Sun, 10 Apr 2016 22:39:19 +0000	11,5159000000	-0,0129
Sat, 09 Apr 2016 20:30:03 +0000	11,5288000000	+0,0342
Tue, 05 Apr 2016 21:58:10 +0000	11,4946000000	+0,1427
Tue, 05 Apr 2016 07:40:40 +0000	11,3519000000	+0,0394
Mon, 04 Apr 2016 19:47:33 +0000	11,3125000000	+0,03
Sun, 03 Apr 2016 20:23:16 +0000	11,2825000000	-0,441
Tue, 29 Mar 2016 04:35:18 +0000	11,7235000000	+0,0797
Sat, 26 Mar 2016 09:07:28 +0000	11,6438000000	-0,0301
Fri, 25 Mar 2016 00:43:15 +0000	11,6739000000	-0,0423
Sun, 20 Mar 2016 01:35:43 +0000	11,7162000000	-0,0623
Fri, 18 Mar 2016 14:55:02 +0000	11,7785000000	+0,0266
Fri, 18 Mar 2016 08:21:00 +0000	11,7519000000	-0,1827
Thu, 17 Mar 2016 00:32:30 +0000	11,9346000000	+0,2273
Tue, 15 Mar 2016 05:57:18 +0000	11,7073000000	+0,1928
Sun, 13 Mar 2016 20:14:28 +0000	11,5145000000	-0,003
Sun, 13 Mar 2016 12:23:19 +0000	11,5175000000	0
Sun, 13 Mar 2016 04:43:10 +0000	11,5175000000	0
Sat, 12 Mar 2016 15:44:46 +0000	11,5175000000	-0,0159
Mon, 07 Mar 2016 05:54:30 +0000	11,5334000000	-0,1298
Wed, 02 Mar 2016 11:53:08 +0000	11,6632000000	+0,0239
Wed, 02 Mar 2016 08:22:48 +0000	11,6393000000	+0,2139
Thu, 25 Feb 2016 15:19:12 +0000	11,4254000000	+0,0539
Thu, 25 Feb 2016 02:41:58 +0000	11,3715000000	+0,1834
Sun, 21 Feb 2016 05:43:04 +0000	11,1881000000	+0,0131
Fri, 19 Feb 2016 19:21:36 +0000	11,1750000000	-0,0021
Fri, 19 Feb 2016 14:13:12 +0000	11,1771000000	-0,1246
Wed, 17 Feb 2016 16:19:42 +0000	11,3017000000	-0,1578
Tue, 16 Feb 2016 08:21:45 +0000	11,4595000000	+0,0911
Mon, 15 Feb 2016 20:46:25 +0000	11,3684000000	+0,0005
Thu, 11 Feb 2016 11:56:56 +0000	11,3679000000	-0,0003
Sat, 30 Jan 2016 07:42:48 +0000	11,3682000000	-0,2416
Tue, 26 Jan 2016 22:34:42 +0000	11,6098000000	+0,0238
Mon, 25 Jan 2016 21:21:44 +0000	11,5860000000	-0,0618
Fri, 22 Jan 2016 10:57:44 +0000	11,6478000000	-0,1897
Tue, 12 Jan 2016 06:29:36 +0000	11,8375000000	+0,3327
Sat, 09 Jan 2016 01:14:13 +0000	11,5048000000	+0,0457
Fri, 08 Jan 2016 15:40:09 +0000	11,4591000000	+0,2882
Fri, 01 Jan 2016 20:08:26 +0000	11,1709000000	+0,1004
Wed, 30 Dec 2015 04:32:11 +0000	11,0705000000	+0,041
Sat, 26 Dec 2015 11:01:17 +0000	11,0295000000	+0,2238
Sat, 19 Dec 2015 23:19:16 +0000	10,8057000000	-0,0896
Thu, 17 Dec 2015 04:55:30 +0000	10,8953000000	-0,2607
Thu, 10 Dec 2015 15:31:51 +0000	11,1560000000	+0,3981
Wed, 09 Dec 2015 08:53:51 +0000	10,7579000000	-0,066
Mon, 30 Nov 2015 22:39:21 +0000	10,8239000000	+0,0547
Sat, 28 Nov 2015 02:39:16 +0000	10,7692000000	+0,3007
Sun, 22 Nov 2015 21:51:10 +0000	10,4685000000	+0,0149
Sun, 22 Nov 2015 06:27:21 +0000	10,4536000000	-0,0888
Fri, 20 Nov 2015 02:21:44 +0000	10,5424000000	-0,104
Sat, 07 Nov 2015 13:26:08 +0000	10,6464000000	0
Sat, 07 Nov 2015 03:26:13 +0000	10,6464000000	+0,0969
Mon, 02 Nov 2015 01:57:05 +0000	10,5495000000	+0,174
Tue, 27 Oct 2015 05:41:53 +0000	10,3755000000	+0,0489
Thu, 22 Oct 2015 10:53:00 +0000	10,3266000000	+0,1263
Mon, 19 Oct 2015 12:53:59 +0000	10,2003000000	+0,0609
Sun, 18 Oct 2015 20:46:26 +0000	10,1394000000	-0,1751
Fri, 09 Oct 2015 23:47:33 +0000	10,3145000000	-0,0525
Tue, 06 Oct 2015 15:19:26 +0000	10,3670000000	-0,0698
Fri, 02 Oct 2015 21:22:13 +0000	10,4368000000	-0,0077
Sun, 27 Sep 2015 07:46:45 +0000	10,4445000000	+0,1013
Wed, 23 Sep 2015 03:02:36 +0000	10,3432000000	+0,2789
Sat, 19 Sep 2015 16:49:01 +0000	10,0643000000	0
Sat, 19 Sep 2015 00:13:01 +0000	10,0643000000	-0,154
Sun, 13 Sep 2015 19:37:35 +0000	10,2183000000	-0,2857
Mon, 07 Sep 2015 10:20:03 +0000	10,5040000000	+0,6316
Wed, 26 Aug 2015 02:30:34 +0000	9,8724000000	-0,0871
Mon, 24 Aug 2015 22:22:50 +0000	9,9595000000	+0,1355
Sat, 22 Aug 2015 18:31:40 +0000	9,8240000000	0
Sat, 22 Aug 2015 03:19:12 +0000	9,8240000000	-0,0786
Fri, 21 Aug 2015 05:31:24 +0000	9,9026000000	+0,0714
Thu, 20 Aug 2015 01:04:57 +0000	9,8312000000	+0,0318
Sat, 15 Aug 2015 13:54:49 +0000	9,7994000000	-0,0319
Fri, 14 Aug 2015 05:54:51 +0000	9,8313000000	-0,0004
Wed, 12 Aug 2015 20:16:34 +0000	9,8317000000	+0,0619
Thu, 30 Jul 2015 21:57:04 +0000	9,7698000000	+0,0813
Sun, 26 Jul 2015 02:07:17 +0000	9,6885000000	-0,1435
Wed, 08 Jul 2015 08:59:55 +0000	9,8320000000	+0,0366
Tue, 07 Jul 2015 14:51:08 +0000	9,7954000000	-0,0528
Sun, 05 Jul 2015 23:02:47 +0000	9,8482000000	+0,0715
Fri, 03 Jul 2015 10:46:13 +0000	9,7767000000	+0,0276
Wed, 01 Jul 2015 00:15:26 +0000	9,7491000000	-0,1766
Mon, 29 Jun 2015 15:15:12 +0000	9,9257000000	+0,0207
Sun, 28 Jun 2015 13:12:00 +0000	9,9050000000	0
Sat, 27 Jun 2015 05:54:17 +0000	9,9050000000	-0,0115
Sun, 21 Jun 2015 09:24:09 +0000	9,9165000000	-0,1723
Mon, 15 Jun 2015 03:55:02 +0000	10,0888000000	+0,042
Sat, 13 Jun 2015 18:42:01 +0000	10,0468000000	-0,0631
Sun, 07 Jun 2015 10:09:25 +0000	10,1099000000	+0,0427
Fri, 05 Jun 2015 15:56:15 +0000	10,0672000000	+0,1331
Fri, 05 Jun 2015 11:29:55 +0000	9,9341000000	0

Обратите внимание, что информация об обменного курса CAD в ZAR обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 14:59:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Канадский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Южноафриканский ранд в течение 1017 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».