Обмен валюты

CAD/ZAR


Обменный курс на сегодня для CAD/ZAR является 10.8816 CAD за ZAR, это означает, что с 100 Канадские доллары можете купить 1088.16 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или ZAR.
  


CAD в ZAR обменного курса

Дата Обменный курс Вариация
increased 10,8816000000 +0,2296
decreased 10,6520000000 -0,1436
decreased 10,7956000000 -0,0547
decreased 10,8503000000 -0,1485
increased 10,9988000000 +0,1346
decreased 10,8642000000 -0,0195
increased 10,8837000000 +0,0143
increased 10,8694000000 +10
decreased 10,8693000000 -0,0187
increased 10,8880000000 +0,1151
decreased 10,7729000000 -0,0296
increased 10,8025000000 +0,1737
increased 10,6288000000 +0,0555
increased 10,5733000000 +0,0443
increased 10,5290000000 +0,0879
decreased 10,4411000000 -0,0004
increased 10,4415000000 +0,0726
increased 10,3689000000 +0,0853
not_changed 10,2836000000 0
not_changed 10,2836000000 0
decreased 10,2836000000 -0,1721
increased 10,4557000000 +0,0146
decreased 10,4411000000 -0,0264
increased 10,4675000000 +0,0159
decreased 10,4516000000 -0,1252
decreased 10,5768000000 -0,0185
increased 10,5953000000 +0,0004
increased 10,5949000000 +0,2284
decreased 10,3665000000 -0,0031
increased 10,3696000000 +0,0674
increased 10,3022000000 +0,0031
decreased 10,2991000000 -0,0406
increased 10,3397000000 +0,0726
increased 10,2671000000 +0,0542
decreased 10,2129000000 -0,0057
decreased 10,2186000000 -0,0749
decreased 10,2935000000 -0,0188
not_changed 10,3123000000 0
decreased 10,3123000000 -0,0349
increased 10,3472000000 +0,1825
increased 10,1647000000 +0,0927
increased 10,0720000000 +0,1251
increased 9,9469000000 +0,2203
decreased 9,7266000000 -0,1214
increased 9,8480000000 +0,1554
increased 9,6926000000 +0,0074
increased 9,6852000000 +0,1413
decreased 9,5439000000 -0,0735
not_changed 9,6174000000 0
increased 9,6174000000 +0,1808
decreased 9,4366000000 -0,2933
increased 9,7299000000 +0,1593
decreased 9,5706000000 -0,0291
decreased 9,5997000000 -0,0352
decreased 9,6349000000 -0,147
increased 9,7819000000 +0,0282
decreased 9,7537000000 -0,0771
decreased 9,8308000000 -0,007
decreased 9,8378000000 -0,0891
increased 9,9269000000 +0,1422
not_changed 9,7847000000 0
increased 9,7847000000 +0,0541
increased 9,7306000000 +0,0998
decreased 9,6308000000 -0,0912
decreased 9,7220000000 -0,0087
decreased 9,7307000000 -0,1081
decreased 9,8388000000 -0,0937
decreased 9,9325000000 -0,0045
decreased 9,9370000000 -0,0509
decreased 9,9879000000 -0,0878
increased 10,0757000000 +0,0047
decreased 10,0710000000 -0,1669
increased 10,2379000000 +0,0033
decreased 10,2346000000 -0,1458
increased 10,3804000000 +0,1209
not_changed 10,2595000000 0
decreased 10,2595000000 -0,0195
increased 10,2790000000 +0,0247
increased 10,2543000000 +0,0583
increased 10,1960000000 +0,0199
decreased 10,1761000000 -0,1325
increased 10,3086000000 +0,2321
decreased 10,0765000000 -0,0751
increased 10,1516000000 +0,6225
increased 9,5291000000 +0,2189
increased 9,3102000000 +0,0132
not_changed 9,2970000000 0
decreased 9,2970000000 -0,1327
decreased 9,4297000000 -0,078
increased 9,5077000000 +0,0224
decreased 9,4853000000 -0,0845
decreased 9,5698000000 -0,0957
decreased 9,6655000000 -0,171
increased 9,8365000000 +0,0155
increased 9,8210000000 +0,0603
decreased 9,7607000000 -0,0811
decreased 9,8418000000 -0,0411
decreased 9,8829000000 -0,0059
increased 9,8888000000 +0,0389
not_changed 9,8499000000 0
increased 9,8499000000 +0,028
decreased 9,8219000000 -0,0612
decreased 9,8831000000 -0,0781
decreased 9,9612000000 -0,0015
decreased 9,9627000000 -0,0367
decreased 9,9994000000 -0,1891
decreased 10,1885000000 -0,0209
decreased 10,2094000000 -0,0166
increased 10,2260000000 +0,0406
decreased 10,1854000000 -0,113
increased 10,2984000000 +0,0563
not_changed 10,2421000000 0
increased 10,2421000000 +0,0961
decreased 10,1460000000 -0,0283
increased 10,1743000000 +0,0349
decreased 10,1394000000 -0,0764
decreased 10,2158000000 -0,1184
increased 10,3342000000 +0,0277
decreased 10,3065000000 -0,0841
increased 10,3906000000 +0,061
increased 10,3296000000 +0,118
decreased 10,2116000000 -0,0064
not_changed 10,2180000000 0
increased 10,2180000000 +0,0249
increased 10,1931000000 +0,1134
decreased 10,0797000000 -0,2569
not_changed 10,3366000000 0
decreased 10,3366000000 -0,1076
decreased 10,4442000000 -0,061
decreased 10,5052000000 -0,0536
increased 10,5588000000 +0,1397
decreased 10,4191000000 -0,0498
increased 10,4689000000 +0,1821
decreased 10,2868000000 -0,3022
increased 10,5890000000 +0,1187
decreased 10,4703000000 -0,0041
increased 10,4744000000 +0,1257
decreased 10,3487000000 -0,0847
increased 10,4334000000 +0,0082
not_changed 10,4252000000 0
not_changed 10,4252000000 0
decreased 10,4252000000 -0,0661
increased 10,4913000000 +0,024
decreased 10,4673000000 -0,0119
decreased 10,4792000000 -0,2386
increased 10,7178000000 +0,0531
increased 10,6647000000 +0,5294
increased 10,1353000000 +0,0203
decreased 10,1150000000 -0,2267
decreased 10,3417000000 -0,5495
decreased 10,8912000000 -0,0094
not_changed 10,9006000000 0
increased 10,9006000000 +0,1788
increased 10,7218000000 +0,0086
increased 10,7132000000 +0,2299
decreased 10,4833000000 -0,0835
decreased 10,5668000000 -0,0344
decreased 10,6012000000 -0,136
not_changed 10,7372000000 0
not_changed 10,7372000000 0
decreased 10,7372000000 -0,2259
decreased 10,9631000000 -0,0975
decreased 11,0606000000 -0,0133
increased 11,0739000000 +0,1332
increased 10,9407000000 +0,524
decreased 10,4167000000 -0,0042
increased 10,4209000000 +0,0321
decreased 10,3888000000 -0,0146
not_changed 10,4034000000 0
increased 10,4034000000 +0,047
decreased 10,3564000000 -0,2635
decreased 10,6199000000 -0,3857
increased 11,0056000000 +0,0104
decreased 10,9952000000 -0,0434
decreased 11,0386000000 -0,031
decreased 11,0696000000 -0,0783
increased 11,1479000000 +0,1731
decreased 10,9748000000 -0,1894
decreased 11,1642000000 -0,2674
increased 11,4316000000 +0,0868
decreased 11,3448000000 -0,3288
increased 11,6736000000 +0,1619
decreased 11,5117000000 -0,1932
decreased 11,7049000000 -0,0454
decreased 11,7503000000 -0,1361
increased 11,8864000000 +0,2258
decreased 11,6606000000 -0,4579
increased 12,1185000000 +0,0848
decreased 12,0337000000 -0,0318
increased 12,0655000000 +0,1364
increased 11,9291000000 +0,0091
not_changed 11,9200000000 0
increased 11,9200000000 +0,0243
decreased 11,8957000000 -0,011
increased 11,9067000000 +0,1787
increased 11,7280000000 +0,0462
increased 11,6818000000 +0,2091
decreased 11,4727000000 -0,0192
decreased 11,4919000000 -0,0223
increased 11,5142000000 +0,0064
increased 11,5078000000 +0,0649
increased 11,4429000000 +0,1779
decreased 11,2650000000 -0,0944
decreased 11,3594000000 -0,0284
decreased 11,3878000000 -0,1419
increased 11,5297000000 +0,0138
decreased 11,5159000000 -0,0129
increased 11,5288000000 +0,0342
increased 11,4946000000 +0,1427
increased 11,3519000000 +0,0394
increased 11,3125000000 +0,03
decreased 11,2825000000 -0,441
increased 11,7235000000 +0,0797
decreased 11,6438000000 -0,0301
decreased 11,6739000000 -0,0423
decreased 11,7162000000 -0,0623
increased 11,7785000000 +0,0266
decreased 11,7519000000 -0,1827
increased 11,9346000000 +0,2273
increased 11,7073000000 +0,1928
decreased 11,5145000000 -0,003
not_changed 11,5175000000 0
not_changed 11,5175000000 0
decreased 11,5175000000 -0,0159
decreased 11,5334000000 -0,1298
increased 11,6632000000 +0,0239
increased 11,6393000000 +0,2139
increased 11,4254000000 +0,0539
increased 11,3715000000 +0,1834
increased 11,1881000000 +0,0131
decreased 11,1750000000 -0,0021
decreased 11,1771000000 -0,1246
decreased 11,3017000000 -0,1578
increased 11,4595000000 +0,0911
increased 11,3684000000 +0,0005
decreased 11,3679000000 -0,0003
decreased 11,3682000000 -0,2416
increased 11,6098000000 +0,0238
decreased 11,5860000000 -0,0618
decreased 11,6478000000 -0,1897
increased 11,8375000000 +0,3327
increased 11,5048000000 +0,0457
increased 11,4591000000 +0,2882
increased 11,1709000000 +0,1004
increased 11,0705000000 +0,041
increased 11,0295000000 +0,2238
decreased 10,8057000000 -0,0896
decreased 10,8953000000 -0,2607
increased 11,1560000000 +0,3981
decreased 10,7579000000 -0,066
increased 10,8239000000 +0,0547
increased 10,7692000000 +0,3007
increased 10,4685000000 +0,0149
decreased 10,4536000000 -0,0888
decreased 10,5424000000 -0,104
not_changed 10,6464000000 0
increased 10,6464000000 +0,0969
increased 10,5495000000 +0,174
increased 10,3755000000 +0,0489
increased 10,3266000000 +0,1263
increased 10,2003000000 +0,0609
decreased 10,1394000000 -0,1751
decreased 10,3145000000 -0,0525
decreased 10,3670000000 -0,0698
decreased 10,4368000000 -0,0077
increased 10,4445000000 +0,1013
increased 10,3432000000 +0,2789
not_changed 10,0643000000 0
decreased 10,0643000000 -0,154
decreased 10,2183000000 -0,2857
increased 10,5040000000 +0,6316
decreased 9,8724000000 -0,0871
increased 9,9595000000 +0,1355
not_changed 9,8240000000 0
decreased 9,8240000000 -0,0786
increased 9,9026000000 +0,0714
increased 9,8312000000 +0,0318
decreased 9,7994000000 -0,0319
decreased 9,8313000000 -0,0004
increased 9,8317000000 +0,0619
increased 9,7698000000 +0,0813
decreased 9,6885000000 -0,1435
increased 9,8320000000 +0,0366
decreased 9,7954000000 -0,0528
increased 9,8482000000 +0,0715
increased 9,7767000000 +0,0276
decreased 9,7491000000 -0,1766
increased 9,9257000000 +0,0207
not_changed 9,9050000000 0
decreased 9,9050000000 -0,0115
decreased 9,9165000000 -0,1723
increased 10,0888000000 +0,042
decreased 10,0468000000 -0,0631
increased 10,1099000000 +0,0427
increased 10,0672000000 +0,1331
not_changed 9,9341000000 0
Обратите внимание, что информация об обменного курса CAD в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Канадский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Южноафриканский ранд в течение 866 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».