Обменный курс на сегодня для CAD/ZMK является CAD за ZMK, это означает, что с 100 Канадские доллары можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или ZMK.

CAD в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 00:56:14 +0000	7 225,2000000000	+7 217,9748
Tue, 20 Mar 2018 00:56:13 +0000	7,2252000000	-7 551,6748
Sat, 03 Mar 2018 14:33:12 +0000	7 558,9000000000	+7 551,3411
Sat, 03 Mar 2018 14:33:11 +0000	7,5589000000	-7 864,4411
Sat, 28 Oct 2017 11:38:07 +0000	7 872,0000000000	+121
Thu, 26 Oct 2017 04:57:19 +0000	7 751,0000000000	+7 743,249
Thu, 26 Oct 2017 04:57:18 +0000	7,7510000000	-7 757,049
Sun, 22 Oct 2017 14:09:52 +0000	7 764,8000000000	0
Sun, 22 Oct 2017 09:19:48 +0000	7 764,8000000000	+7 757,0352
Sun, 22 Oct 2017 09:19:47 +0000	7,7648000000	-7 831,5352
Thu, 19 Oct 2017 07:02:07 +0000	7 839,3000000000	-41,6
Wed, 18 Oct 2017 17:56:26 +0000	7 880,9000000000	+99,6
Mon, 16 Oct 2017 07:28:52 +0000	7 781,3000000000	+5,9
Sun, 15 Oct 2017 21:51:30 +0000	7 775,4000000000	-18,8
Sun, 15 Oct 2017 08:33:55 +0000	7 794,2000000000	+7 786,4058
Sun, 15 Oct 2017 08:33:54 +0000	7,7942000000	-7 786,4058
Sat, 14 Oct 2017 23:10:42 +0000	7 794,2000000000	0
Sat, 14 Oct 2017 14:25:12 +0000	7 794,2000000000	+7 786,4058
Sat, 14 Oct 2017 14:25:11 +0000	7,7942000000	-7 725,0058
Mon, 09 Oct 2017 10:51:33 +0000	7 732,8000000000	+7 725,0672
Mon, 09 Oct 2017 10:51:32 +0000	7,7328000000	-7 705,7672
Sun, 08 Oct 2017 22:44:44 +0000	7 713,5000000000	-123,8
Sun, 01 Oct 2017 22:50:43 +0000	7 837,3000000000	+40,6
Thu, 28 Sep 2017 11:26:17 +0000	7 796,7000000000	+79,1
Fri, 22 Sep 2017 03:23:08 +0000	7 717,6000000000	+7 709,8824
Fri, 22 Sep 2017 03:23:07 +0000	7,7176000000	-7 856,0824
Tue, 19 Sep 2017 22:55:49 +0000	7 863,8000000000	+7 855,9362
Tue, 19 Sep 2017 22:55:48 +0000	7,8638000000	-7 893,7362
Tue, 19 Sep 2017 09:20:24 +0000	7 901,6000000000	+15,1
Sun, 17 Sep 2017 20:59:16 +0000	7 886,5000000000	-8,1
Sun, 17 Sep 2017 09:17:11 +0000	7 894,6000000000	0
Sat, 16 Sep 2017 08:44:17 +0000	7 894,6000000000	+157,6
Thu, 14 Sep 2017 09:40:52 +0000	7 737,0000000000	+4,3
Wed, 13 Sep 2017 20:21:58 +0000	7 732,7000000000	+7 724,9673
Wed, 13 Sep 2017 20:21:57 +0000	7,7327000000	-7 707,8673
Wed, 13 Sep 2017 17:16:51 +0000	7 715,6000000000	+133
Sat, 09 Sep 2017 07:14:05 +0000	7 582,6000000000	+283,6
Sun, 03 Sep 2017 20:47:07 +0000	7 299,0000000000	+7 291,701
Sun, 03 Sep 2017 20:47:06 +0000	7,2990000000	-7 304,801
Sat, 02 Sep 2017 19:20:41 +0000	7 312,1000000000	+7 304,7879
Sat, 02 Sep 2017 19:20:40 +0000	7,3121000000	-7 205,4879
Tue, 29 Aug 2017 04:06:18 +0000	7 212,8000000000	+7 205,5872
Tue, 29 Aug 2017 04:06:17 +0000	7,2128000000	-7 230,2872
Mon, 28 Aug 2017 17:22:32 +0000	7 237,5000000000	-7
Sun, 27 Aug 2017 08:33:00 +0000	7 244,5000000000	0
Sat, 26 Aug 2017 13:23:20 +0000	7 244,5000000000	+44
Wed, 23 Aug 2017 23:04:58 +0000	7 200,5000000000	+3,6
Mon, 21 Aug 2017 20:56:09 +0000	7 196,9000000000	+166,5
Sun, 20 Aug 2017 05:47:27 +0000	7 030,4000000000	0
Sat, 19 Aug 2017 11:32:44 +0000	7 030,4000000000	+7 023,3696
Sat, 19 Aug 2017 11:32:43 +0000	7,0304000000	-7 103,7696
Mon, 14 Aug 2017 15:49:39 +0000	7 110,8000000000	+7 103,6892
Mon, 14 Aug 2017 15:49:38 +0000	7,1108000000	-7 038,4892
Sun, 13 Aug 2017 07:51:34 +0000	7 045,6000000000	+14,5
Fri, 11 Aug 2017 08:33:36 +0000	7 031,1000000000	+21
Wed, 09 Aug 2017 10:27:13 +0000	7 010,1000000000	-189,3
Tue, 08 Aug 2017 01:55:14 +0000	7 199,4000000000	+48,9
Sat, 05 Aug 2017 01:09:03 +0000	7 150,5000000000	+12,5
Thu, 03 Aug 2017 00:24:30 +0000	7 138,0000000000	+45,4
Tue, 01 Aug 2017 02:00:33 +0000	7 092,6000000000	-65,5
Sat, 29 Jul 2017 13:29:25 +0000	7 158,1000000000	+106,8
Mon, 24 Jul 2017 13:47:00 +0000	7 051,3000000000	-27,5
Mon, 24 Jul 2017 05:33:55 +0000	7 078,8000000000	+1
Sat, 22 Jul 2017 23:35:52 +0000	7 077,8000000000	0
Sat, 22 Jul 2017 11:43:28 +0000	7 077,8000000000	+63,7
Fri, 21 Jul 2017 07:15:15 +0000	7 014,1000000000	+7,9
Wed, 19 Jul 2017 14:28:15 +0000	7 006,2000000000	+1,2
Mon, 17 Jul 2017 08:57:28 +0000	7 005,0000000000	+39,9
Tue, 11 Jul 2017 18:18:17 +0000	6 965,1000000000	-57,7
Sun, 09 Jul 2017 17:04:47 +0000	7 022,8000000000	-29,4
Tue, 04 Jul 2017 13:32:42 +0000	7 052,2000000000	+17,1
Sun, 02 Jul 2017 09:03:29 +0000	7 035,1000000000	-4,9
Thu, 29 Jun 2017 11:48:46 +0000	7 040,0000000000	-100,6
Thu, 29 Jun 2017 02:28:49 +0000	7 140,6000000000	+57,3
Wed, 28 Jun 2017 11:11:37 +0000	7 083,3000000000	-6,5
Wed, 28 Jun 2017 01:16:52 +0000	7 089,8000000000	+43,6
Tue, 27 Jun 2017 20:53:55 +0000	7 046,2000000000	+81,7
Sun, 25 Jun 2017 10:52:28 +0000	6 964,5000000000	+6 957,5355
Sun, 25 Jun 2017 10:52:27 +0000	6,9645000000	-6 957,5355
Sat, 24 Jun 2017 17:59:41 +0000	6 964,5000000000	+6 957,5355
Sat, 24 Jun 2017 17:59:40 +0000	6,9645000000	-6 974,7355
Fri, 23 Jun 2017 01:39:21 +0000	6 981,7000000000	+40,1
Wed, 21 Jun 2017 09:48:17 +0000	6 941,6000000000	-9,6
Mon, 19 Jun 2017 20:51:24 +0000	6 951,2000000000	+6 944,2488
Mon, 19 Jun 2017 20:51:23 +0000	6,9512000000	-6 966,0488
Sun, 18 Jun 2017 14:31:33 +0000	6 973,0000000000	+28,5
Thu, 15 Jun 2017 23:37:06 +0000	6 944,5000000000	-15,8
Thu, 15 Jun 2017 04:11:39 +0000	6 960,3000000000	+89,4
Sun, 11 Jun 2017 02:54:03 +0000	6 870,9000000000	0
Sat, 10 Jun 2017 14:43:16 +0000	6 870,9000000000	0
Sat, 10 Jun 2017 08:03:33 +0000	6 870,9000000000	+26,5
Thu, 08 Jun 2017 22:08:53 +0000	6 844,4000000000	-76,6
Mon, 05 Jun 2017 10:58:47 +0000	6 921,0000000000	+3,5
Fri, 02 Jun 2017 22:35:18 +0000	6 917,5000000000	+6 910,5825
Fri, 02 Jun 2017 22:35:17 +0000	6,9175000000	-6 839,3825
Tue, 30 May 2017 06:21:05 +0000	6 846,3000000000	+6 839,4537
Tue, 30 May 2017 06:21:04 +0000	6,8463000000	-6 845,9537
Mon, 29 May 2017 16:20:08 +0000	6 852,8000000000	-7,2
Sun, 28 May 2017 04:41:13 +0000	6 860,0000000000	-40
Wed, 24 May 2017 06:24:13 +0000	6 900,0000000000	-9,4
Tue, 23 May 2017 21:25:45 +0000	6 909,4000000000	+6 902,4906
Tue, 23 May 2017 21:25:44 +0000	6,9094000000	-6 927,4906
Tue, 23 May 2017 08:14:25 +0000	6 934,4000000000	+22,5
Mon, 22 May 2017 21:24:28 +0000	6 911,9000000000	+212,4
Sun, 14 May 2017 12:29:40 +0000	6 699,5000000000	-69
Fri, 12 May 2017 05:20:19 +0000	6 768,5000000000	+6 761,7315
Fri, 12 May 2017 05:20:18 +0000	6,7685000000	-6 691,2315
Thu, 11 May 2017 14:07:57 +0000	6 698,0000000000	-30,7
Thu, 11 May 2017 07:22:12 +0000	6 728,7000000000	+6 721,9713
Thu, 11 May 2017 07:22:11 +0000	6,7287000000	-6 752,4713
Thu, 11 May 2017 03:36:43 +0000	6 759,2000000000	+80,7
Tue, 09 May 2017 18:04:38 +0000	6 678,5000000000	+6 671,8215
Tue, 09 May 2017 18:04:37 +0000	6,6785000000	-6 730,6215
Mon, 08 May 2017 15:27:36 +0000	6 737,3000000000	-2,6
Fri, 05 May 2017 13:52:46 +0000	6 739,9000000000	-79,6
Tue, 02 May 2017 09:07:38 +0000	6 819,5000000000	-32,1
Sun, 30 Apr 2017 12:53:46 +0000	6 851,6000000000	0
Sun, 30 Apr 2017 03:49:08 +0000	6 851,6000000000	-16,5
Fri, 28 Apr 2017 04:05:52 +0000	6 868,1000000000	+1,4
Wed, 26 Apr 2017 21:46:28 +0000	6 866,7000000000	-103,4
Mon, 24 Apr 2017 01:24:00 +0000	6 970,1000000000	-32,9
Sat, 22 Apr 2017 06:54:07 +0000	7 003,0000000000	+84,8
Thu, 20 Apr 2017 19:43:59 +0000	6 918,2000000000	+6 911,2818
Thu, 20 Apr 2017 19:43:58 +0000	6,9182000000	-6 915,0818
Thu, 20 Apr 2017 15:50:01 +0000	6 922,0000000000	-89,4
Wed, 19 Apr 2017 09:25:47 +0000	7 011,4000000000	-62
Tue, 18 Apr 2017 01:06:07 +0000	7 073,4000000000	-49,3
Wed, 12 Apr 2017 17:57:46 +0000	7 122,7000000000	-22,4
Wed, 12 Apr 2017 14:57:19 +0000	7 145,1000000000	+59,3
Tue, 11 Apr 2017 10:12:15 +0000	7 085,8000000000	-47,2
Fri, 07 Apr 2017 16:44:35 +0000	7 133,0000000000	+76,2
Fri, 07 Apr 2017 02:35:01 +0000	7 056,8000000000	-13,5
Wed, 05 Apr 2017 20:22:46 +0000	7 070,3000000000	-64,8
Wed, 05 Apr 2017 08:31:24 +0000	7 135,1000000000	-145,6
Sun, 02 Apr 2017 18:26:30 +0000	7 280,7000000000	0
Sun, 02 Apr 2017 07:54:51 +0000	7 280,7000000000	+7 273,4193
Sun, 02 Apr 2017 07:54:50 +0000	7,2807000000	-7 237,6193
Thu, 30 Mar 2017 23:35:26 +0000	7 244,9000000000	+127,8
Tue, 28 Mar 2017 20:26:39 +0000	7 117,1000000000	-27,1
Fri, 24 Mar 2017 10:16:28 +0000	7 144,2000000000	+7 137,0558
Fri, 24 Mar 2017 10:16:27 +0000	7,1442000000	-7 121,0558
Fri, 24 Mar 2017 07:12:46 +0000	7 128,2000000000	-17,2
Wed, 22 Mar 2017 01:11:22 +0000	7 145,4000000000	-14
Mon, 20 Mar 2017 23:06:18 +0000	7 159,4000000000	-40,4
Sat, 18 Mar 2017 17:47:55 +0000	7 199,8000000000	+24,5
Fri, 17 Mar 2017 11:12:57 +0000	7 175,3000000000	-15,5
Thu, 16 Mar 2017 23:48:59 +0000	7 190,8000000000	+7 183,6092
Thu, 16 Mar 2017 23:48:58 +0000	7,1908000000	-7 157,4092
Thu, 16 Mar 2017 10:01:41 +0000	7 164,6000000000	+53,3
Thu, 09 Mar 2017 10:29:10 +0000	7 111,3000000000	-123,9
Wed, 08 Mar 2017 03:04:40 +0000	7 235,2000000000	+7 227,9648
Wed, 08 Mar 2017 03:04:39 +0000	7,2352000000	-7 319,5648
Sun, 05 Mar 2017 14:24:44 +0000	7 326,8000000000	+55,3
Fri, 03 Mar 2017 12:47:35 +0000	7 271,5000000000	+15,2
Thu, 02 Mar 2017 14:27:42 +0000	7 256,3000000000	+125,5
Wed, 01 Mar 2017 07:34:42 +0000	7 130,8000000000	-59,8
Tue, 28 Feb 2017 11:50:10 +0000	7 190,6000000000	-111,3
Sun, 26 Feb 2017 16:31:16 +0000	7 301,9000000000	0
Sat, 25 Feb 2017 23:05:09 +0000	7 301,9000000000	+7 294,5981
Sat, 25 Feb 2017 23:05:08 +0000	7,3019000000	-7 362,0981
Wed, 22 Feb 2017 18:31:29 +0000	7 369,4000000000	-38,7
Wed, 22 Feb 2017 03:58:21 +0000	7 408,1000000000	+7 400,6919
Wed, 22 Feb 2017 03:58:20 +0000	7,4081000000	-7 437,9919
Fri, 17 Feb 2017 04:37:59 +0000	7 445,4000000000	+4
Thu, 16 Feb 2017 23:23:13 +0000	7 441,4000000000	-29,3
Wed, 15 Feb 2017 23:08:48 +0000	7 470,7000000000	+7 463,2293
Wed, 15 Feb 2017 23:08:47 +0000	7,4707000000	-7 552,3293
Fri, 03 Feb 2017 01:12:49 +0000	7 559,8000000000	-27,9
Wed, 01 Feb 2017 06:47:03 +0000	7 587,7000000000	+7 580,1123
Wed, 01 Feb 2017 06:47:02 +0000	7,5877000000	-7 497,6123
Mon, 30 Jan 2017 08:33:44 +0000	7 505,2000000000	-2,9
Sun, 29 Jan 2017 01:21:19 +0000	7 508,1000000000	0
Sat, 28 Jan 2017 12:57:31 +0000	7 508,1000000000	-68,5
Wed, 18 Jan 2017 04:11:09 +0000	7 576,6000000000	+7 569,0234
Wed, 18 Jan 2017 04:11:08 +0000	7,5766000000	-7 551,7234
Tue, 17 Jan 2017 05:18:51 +0000	7 559,3000000000	+2
Sun, 15 Jan 2017 05:33:07 +0000	7 557,3000000000	-96,4
Thu, 12 Jan 2017 01:09:52 +0000	7 653,7000000000	+170,5
Thu, 05 Jan 2017 10:12:30 +0000	7 483,2000000000	+64,1
Wed, 04 Jan 2017 11:36:03 +0000	7 419,1000000000	+28,1
Tue, 03 Jan 2017 21:56:18 +0000	7 391,0000000000	-20,3
Sun, 01 Jan 2017 19:22:12 +0000	7 411,3000000000	+83,4
Thu, 29 Dec 2016 20:17:34 +0000	7 327,9000000000	+75,5
Sun, 25 Dec 2016 06:47:40 +0000	7 252,4000000000	+7 245,1476
Sun, 25 Dec 2016 06:47:39 +0000	7,2524000000	-7 245,1476
Sat, 24 Dec 2016 21:52:23 +0000	7 252,4000000000	+7 245,1476
Sat, 24 Dec 2016 21:52:22 +0000	7,2524000000	-7 244,7476
Fri, 23 Dec 2016 21:05:08 +0000	7 252,0000000000	-38,2
Thu, 22 Dec 2016 21:56:51 +0000	7 290,2000000000	-81,8
Mon, 19 Dec 2016 02:21:06 +0000	7 372,0000000000	+7 364,628
Mon, 19 Dec 2016 02:21:05 +0000	7,3720000000	-7 358,528
Sun, 18 Dec 2016 17:21:09 +0000	7 365,9000000000	0
Sun, 18 Dec 2016 12:48:03 +0000	7 365,9000000000	+7 358,5341
Sun, 18 Dec 2016 12:48:02 +0000	7,3659000000	-7 358,5341
Sat, 17 Dec 2016 21:53:51 +0000	7 365,9000000000	-32,8
Thu, 15 Dec 2016 20:59:23 +0000	7 398,7000000000	-130,2
Wed, 14 Dec 2016 14:48:04 +0000	7 528,9000000000	+7 521,3711
Wed, 14 Dec 2016 14:48:03 +0000	7,5289000000	-7 462,5711
Sun, 11 Dec 2016 03:32:20 +0000	7 470,1000000000	0
Sat, 10 Dec 2016 23:12:04 +0000	7 470,1000000000	+1,8
Thu, 08 Dec 2016 21:15:07 +0000	7 468,3000000000	-31,5
Thu, 01 Dec 2016 20:48:53 +0000	7 499,8000000000	+154,9
Tue, 29 Nov 2016 16:44:38 +0000	7 344,9000000000	+62,4
Sun, 27 Nov 2016 14:29:50 +0000	7 282,5000000000	0
Sun, 27 Nov 2016 11:28:26 +0000	7 282,5000000000	+7 275,2175
Sun, 27 Nov 2016 11:28:24 +0000	7,2825000000	-7 275,2175
Sun, 27 Nov 2016 06:19:15 +0000	7 282,5000000000	+23,1
Thu, 24 Nov 2016 03:20:22 +0000	7 259,4000000000	+7 252,1406
Thu, 24 Nov 2016 03:20:21 +0000	7,2594000000	-7 284,4406
Mon, 21 Nov 2016 23:38:30 +0000	7 291,7000000000	+46,2
Mon, 21 Nov 2016 10:02:19 +0000	7 245,5000000000	+7 238,2545
Mon, 21 Nov 2016 10:02:18 +0000	7,2455000000	-7 308,1545
Sun, 20 Nov 2016 22:29:29 +0000	7 315,4000000000	-47,7
Wed, 16 Nov 2016 17:57:11 +0000	7 363,1000000000	+7 355,7369
Wed, 16 Nov 2016 17:57:09 +0000	7,3631000000	-7 249,2369
Sat, 12 Nov 2016 08:23:05 +0000	7 256,6000000000	+20
Wed, 09 Nov 2016 07:58:22 +0000	7 236,6000000000	-57,9
Sat, 05 Nov 2016 05:14:07 +0000	7 294,5000000000	-27,9
Wed, 02 Nov 2016 07:44:23 +0000	7 322,4000000000	+38,8
Tue, 01 Nov 2016 10:24:27 +0000	7 283,6000000000	+7 276,3164
Tue, 01 Nov 2016 10:24:26 +0000	7,2836000000	-7 325,4164
Fri, 28 Oct 2016 02:45:09 +0000	7 332,7000000000	+7 325,3673
Fri, 28 Oct 2016 02:45:08 +0000	7,3327000000	-7 402,0673
Tue, 25 Oct 2016 17:38:09 +0000	7 409,4000000000	+7 401,9906
Tue, 25 Oct 2016 17:38:08 +0000	7,4094000000	-7 416,8906
Tue, 25 Oct 2016 07:43:33 +0000	7 424,3000000000	-122
Wed, 19 Oct 2016 19:42:32 +0000	7 546,3000000000	-8,2
Sat, 15 Oct 2016 14:28:12 +0000	7 554,5000000000	+32,1
Thu, 13 Oct 2016 21:33:47 +0000	7 522,4000000000	+15
Thu, 13 Oct 2016 17:13:17 +0000	7 507,4000000000	+0,7
Wed, 12 Oct 2016 18:24:05 +0000	7 506,7000000000	+7 499,1933
Wed, 12 Oct 2016 18:24:04 +0000	7,5067000000	-7 451,9933
Fri, 07 Oct 2016 10:25:07 +0000	7 459,5000000000	-0,1
Fri, 30 Sep 2016 03:21:00 +0000	7 459,6000000000	-30,6
Thu, 29 Sep 2016 07:47:37 +0000	7 490,2000000000	+43
Wed, 28 Sep 2016 18:21:27 +0000	7 447,2000000000	-297
Sun, 18 Sep 2016 19:01:32 +0000	7 744,2000000000	0
Sun, 18 Sep 2016 03:52:13 +0000	7 744,2000000000	0
Sat, 17 Sep 2016 08:40:14 +0000	7 744,2000000000	+222
Thu, 15 Sep 2016 02:53:25 +0000	7 522,2000000000	-97,9
Wed, 14 Sep 2016 00:35:35 +0000	7 620,1000000000	-286,9
Fri, 09 Sep 2016 11:42:53 +0000	7 907,0000000000	+7 899,093
Fri, 09 Sep 2016 11:42:52 +0000	7,9070000000	-7 685,593
Fri, 26 Aug 2016 08:56:56 +0000	7 693,5000000000	-31,6
Thu, 25 Aug 2016 05:29:20 +0000	7 725,1000000000	+52,8
Sat, 20 Aug 2016 19:02:10 +0000	7 672,3000000000	+7 664,6277
Sat, 20 Aug 2016 19:02:09 +0000	7,6723000000	-7 664,6277
Sat, 20 Aug 2016 02:51:23 +0000	7 672,3000000000	-141
Wed, 17 Aug 2016 07:06:51 +0000	7 813,3000000000	-291,4
Sun, 14 Aug 2016 06:28:46 +0000	8 104,7000000000	+77,6
Wed, 10 Aug 2016 22:14:44 +0000	8 027,1000000000	+199
Sat, 30 Jul 2016 20:40:25 +0000	7 828,1000000000	+334,8
Tue, 19 Jul 2016 19:43:08 +0000	7 493,3000000000	-44,3
Tue, 19 Jul 2016 09:29:35 +0000	7 537,6000000000	-191,4
Mon, 18 Jul 2016 10:39:21 +0000	7 729,0000000000	-14,1
Mon, 18 Jul 2016 04:00:22 +0000	7 743,1000000000	+0,9
Fri, 15 Jul 2016 18:52:07 +0000	7 742,2000000000	+7 734,4578
Fri, 15 Jul 2016 18:52:06 +0000	7,7422000000	-7 849,7578
Fri, 15 Jul 2016 03:18:26 +0000	7 857,5000000000	+7 849,6425
Fri, 15 Jul 2016 03:18:25 +0000	7,8575000000	-7 929,5425
Tue, 12 Jul 2016 08:46:47 +0000	7 937,4000000000	+151,2
Sun, 03 Jul 2016 02:57:37 +0000	7 786,2000000000	+7 778,4138
Sun, 03 Jul 2016 02:57:36 +0000	7,7862000000	-8 240,8138
Tue, 28 Jun 2016 19:59:43 +0000	8 248,6000000000	-374,8
Wed, 22 Jun 2016 12:20:08 +0000	8 623,4000000000	+142,2
Sat, 18 Jun 2016 12:00:49 +0000	8 481,2000000000	+0,9
Fri, 17 Jun 2016 11:07:24 +0000	8 480,3000000000	+20,3
Wed, 15 Jun 2016 12:13:01 +0000	8 460,0000000000	+31
Tue, 14 Jun 2016 14:36:06 +0000	8 429,0000000000	-7,3
Thu, 09 Jun 2016 23:16:14 +0000	8 436,3000000000	+187,1
Tue, 07 Jun 2016 06:20:26 +0000	8 249,2000000000	+200,8
Thu, 02 Jun 2016 14:23:31 +0000	8 048,4000000000	+32,2
Tue, 31 May 2016 15:39:54 +0000	8 016,2000000000	+73,3
Sat, 28 May 2016 22:29:28 +0000	7 942,9000000000	0
Sat, 28 May 2016 11:10:57 +0000	7 942,9000000000	+7 934,9571
Sat, 28 May 2016 11:10:56 +0000	7,9429000000	-7 780,2571
Sun, 22 May 2016 15:08:30 +0000	7 788,2000000000	0
Fri, 20 May 2016 23:44:28 +0000	7 788,2000000000	+7 780,4118
Fri, 20 May 2016 23:44:27 +0000	7,7882000000	-7 758,3118
Wed, 18 May 2016 19:57:40 +0000	7 766,1000000000	+25
Mon, 16 May 2016 03:54:36 +0000	7 741,1000000000	+7 733,3589
Mon, 16 May 2016 03:54:35 +0000	7,7411000000	-7 718,5589
Wed, 11 May 2016 15:20:04 +0000	7 726,3000000000	+112,2
Mon, 09 May 2016 20:01:06 +0000	7 614,1000000000	+8,9
Mon, 09 May 2016 06:46:37 +0000	7 605,2000000000	+50
Thu, 05 May 2016 08:28:08 +0000	7 555,2000000000	-108,3
Mon, 02 May 2016 22:58:46 +0000	7 663,5000000000	+319,5
Fri, 22 Apr 2016 00:33:24 +0000	7 344,0000000000	+7 336,656
Fri, 22 Apr 2016 00:33:23 +0000	7,3440000000	-7 349,856
Wed, 20 Apr 2016 17:30:57 +0000	7 357,2000000000	+7 349,8428
Wed, 20 Apr 2016 17:30:56 +0000	7,3572000000	-7 108,2428
Fri, 15 Apr 2016 01:01:10 +0000	7 115,6000000000	-92
Wed, 13 Apr 2016 16:57:03 +0000	7 207,6000000000	+7 200,3924
Wed, 13 Apr 2016 16:57:02 +0000	7,2076000000	-7 563,8924
Sun, 10 Apr 2016 22:39:29 +0000	7 571,1000000000	-322,9
Fri, 08 Apr 2016 06:29:13 +0000	7 894,0000000000	+7 886,106
Fri, 08 Apr 2016 06:29:12 +0000	7,8940000000	-8 080,706
Wed, 06 Apr 2016 08:20:04 +0000	8 088,6000000000	+8 080,5114
Wed, 06 Apr 2016 08:20:03 +0000	8,0886000000	-8 125,9114
Tue, 05 Apr 2016 10:23:11 +0000	8 134,0000000000	+8 125,866
Tue, 05 Apr 2016 10:23:10 +0000	8,1340000000	-8 341,766
Tue, 05 Apr 2016 04:39:17 +0000	8 349,9000000000	+8 341,5501
Tue, 05 Apr 2016 04:39:16 +0000	8,3499000000	-8 306,4501
Sun, 03 Apr 2016 10:02:36 +0000	8 314,8000000000	+8 306,4852
Sun, 03 Apr 2016 10:02:35 +0000	8,3148000000	-8 298,7852
Fri, 01 Apr 2016 18:30:13 +0000	8 307,1000000000	+8 298,7929
Fri, 01 Apr 2016 18:30:12 +0000	8,3071000000	-8 566,0929
Tue, 29 Mar 2016 01:53:03 +0000	8 574,4000000000	-116,7
Mon, 21 Mar 2016 09:48:55 +0000	8 691,1000000000	-12,1
Mon, 21 Mar 2016 06:03:03 +0000	8 703,2000000000	+8 694,4968
Mon, 21 Mar 2016 06:03:02 +0000	8,7032000000	-8 600,7968
Sun, 13 Mar 2016 16:08:28 +0000	8 609,5000000000	+8 600,8905
Sun, 13 Mar 2016 16:08:27 +0000	8,6095000000	-8 600,8905
Sun, 13 Mar 2016 12:23:27 +0000	8 609,5000000000	+8 600,8905
Sun, 13 Mar 2016 12:23:26 +0000	8,6095000000	-8 529,4905
Mon, 07 Mar 2016 05:54:33 +0000	8 538,1000000000	-2,7
Sun, 06 Mar 2016 19:44:45 +0000	8 540,8000000000	+86,4
Wed, 02 Mar 2016 11:53:10 +0000	8 454,4000000000	+157,8
Thu, 25 Feb 2016 09:21:45 +0000	8 296,6000000000	-2,6
Thu, 25 Feb 2016 01:01:14 +0000	8 299,2000000000	+8 290,9008
Thu, 25 Feb 2016 01:01:13 +0000	8,2992000000	-8 240,2008
Wed, 24 Feb 2016 02:59:37 +0000	8 248,5000000000	-20,8
Tue, 23 Feb 2016 08:28:33 +0000	8 269,3000000000	+35,9
Fri, 19 Feb 2016 16:57:04 +0000	8 233,4000000000	-15,7
Tue, 16 Feb 2016 04:34:58 +0000	8 249,1000000000	+8 240,8509
Tue, 16 Feb 2016 04:34:57 +0000	8,2491000000	-8 197,4509
Mon, 15 Feb 2016 20:46:31 +0000	8 205,7000000000	+8 197,4943
Mon, 15 Feb 2016 20:46:30 +0000	8,2057000000	-8 188,4943
Sun, 14 Feb 2016 07:10:56 +0000	8 196,7000000000	+85,9
Thu, 11 Feb 2016 11:39:58 +0000	8 110,8000000000	-75,8
Thu, 04 Feb 2016 08:30:37 +0000	8 186,6000000000	-13,7
Thu, 04 Feb 2016 01:24:10 +0000	8 200,3000000000	+243,6
Sat, 23 Jan 2016 17:35:06 +0000	7 956,7000000000	+7 948,7433
Sat, 23 Jan 2016 17:35:05 +0000	7,9567000000	-7 755,5433
Thu, 21 Jan 2016 11:42:56 +0000	7 763,5000000000	+74,4
Tue, 19 Jan 2016 06:02:47 +0000	7 689,1000000000	+22,7
Mon, 18 Jan 2016 06:02:02 +0000	7 666,4000000000	+2,7
Sun, 17 Jan 2016 16:11:07 +0000	7 663,7000000000	-111,7
Wed, 13 Jan 2016 15:44:22 +0000	7 775,4000000000	+19,2
Tue, 12 Jan 2016 21:17:34 +0000	7 756,2000000000	-28,7
Fri, 08 Jan 2016 16:17:55 +0000	7 784,9000000000	-127,3
Mon, 04 Jan 2016 02:55:09 +0000	7 912,2000000000	-28,1
Sat, 02 Jan 2016 17:39:33 +0000	7 940,3000000000	+7 932,3597
Sat, 02 Jan 2016 17:39:32 +0000	7,9403000000	-7 918,5597
Thu, 31 Dec 2015 14:05:43 +0000	7 926,5000000000	+14,4
Thu, 31 Dec 2015 06:45:29 +0000	7 912,1000000000	+7 904,1879
Thu, 31 Dec 2015 06:45:28 +0000	7,9121000000	-7 930,9879
Sun, 27 Dec 2015 18:33:00 +0000	7 938,9000000000	+21,1
Thu, 24 Dec 2015 14:08:35 +0000	7 917,8000000000	-5,7
Thu, 17 Dec 2015 04:55:32 +0000	7 923,5000000000	+7 915,5765
Thu, 17 Dec 2015 04:55:31 +0000	7,9235000000	-8 051,9765
Thu, 10 Dec 2015 06:55:29 +0000	8 059,9000000000	+22,5
Wed, 09 Dec 2015 17:22:29 +0000	8 037,4000000000	+5,1
Wed, 09 Dec 2015 08:53:53 +0000	8 032,3000000000	+8 024,2677
Wed, 09 Dec 2015 08:53:52 +0000	8,0323000000	-7 738,9677
Wed, 02 Dec 2015 06:32:04 +0000	7 747,0000000000	+7 739,253
Wed, 02 Dec 2015 06:32:03 +0000	7,7470000000	-8 755,153
Wed, 25 Nov 2015 11:02:58 +0000	8 762,9000000000	+10
Tue, 24 Nov 2015 10:08:36 +0000	8 752,9000000000	+62,8
Fri, 20 Nov 2015 06:13:12 +0000	8 690,1000000000	-15,3
Wed, 18 Nov 2015 20:46:05 +0000	8 705,4000000000	+8 696,6946
Wed, 18 Nov 2015 20:46:04 +0000	8,7054000000	-9 340,0946
Wed, 18 Nov 2015 02:06:25 +0000	9 348,8000000000	-265,2
Tue, 17 Nov 2015 09:19:43 +0000	9 614,0000000000	+585,9
Sun, 15 Nov 2015 04:34:50 +0000	9 028,1000000000	0
Sat, 14 Nov 2015 15:29:33 +0000	9 028,1000000000	-1 639,8
Tue, 10 Nov 2015 13:33:55 +0000	10 667,9000000000	+814,8
Sat, 07 Nov 2015 21:29:16 +0000	9 853,1000000000	0
Sat, 07 Nov 2015 13:26:10 +0000	9 853,1000000000	0
Sat, 07 Nov 2015 07:39:10 +0000	9 853,1000000000	+9 843,2469
Sat, 07 Nov 2015 07:39:07 +0000	9,8531000000	-9 463,4469
Thu, 29 Oct 2015 10:49:10 +0000	9 473,3000000000	+9 463,8267
Thu, 29 Oct 2015 10:49:09 +0000	9,4733000000	-9 190,0267
Tue, 27 Oct 2015 13:01:42 +0000	9 199,5000000000	-12,9
Tue, 27 Oct 2015 05:41:56 +0000	9 212,4000000000	-24
Wed, 21 Oct 2015 22:48:30 +0000	9 236,4000000000	+9 227,1636
Wed, 21 Oct 2015 22:48:29 +0000	9,2364000000	-9 225,5636
Sun, 18 Oct 2015 10:32:53 +0000	9 234,8000000000	0
Fri, 16 Oct 2015 22:20:04 +0000	9 234,8000000000	-2,5
Fri, 16 Oct 2015 15:01:28 +0000	9 237,3000000000	+239
Wed, 14 Oct 2015 10:22:04 +0000	8 998,3000000000	+21,5
Tue, 13 Oct 2015 20:18:39 +0000	8 976,8000000000	-15,1
Tue, 13 Oct 2015 06:29:04 +0000	8 991,9000000000	-90,4
Wed, 07 Oct 2015 22:44:18 +0000	9 082,3000000000	-248,7
Mon, 05 Oct 2015 21:03:10 +0000	9 331,0000000000	+9 321,669
Mon, 05 Oct 2015 21:03:09 +0000	9,3310000000	-9 409,169
Sun, 04 Oct 2015 17:23:37 +0000	9 418,5000000000	+405,6
Thu, 01 Oct 2015 04:57:46 +0000	9 012,9000000000	+9 003,8871
Thu, 01 Oct 2015 04:57:45 +0000	9,0129000000	-8 105,2871
Sun, 27 Sep 2015 18:32:39 +0000	8 114,3000000000	+0,3
Sun, 27 Sep 2015 07:46:47 +0000	8 114,0000000000	+164,7
Wed, 23 Sep 2015 15:13:26 +0000	7 949,3000000000	+386,5
Sat, 19 Sep 2015 15:21:31 +0000	7 562,8000000000	+5,4
Thu, 17 Sep 2015 07:19:50 +0000	7 557,4000000000	+61,4
Wed, 09 Sep 2015 11:25:41 +0000	7 496,0000000000	+9,9
Tue, 08 Sep 2015 09:23:49 +0000	7 486,1000000000	+870,2
Mon, 31 Aug 2015 12:12:19 +0000	6 615,9000000000	+248
Tue, 25 Aug 2015 18:10:53 +0000	6 367,9000000000	+6 361,5321
Tue, 25 Aug 2015 18:10:52 +0000	6,3679000000	-6 227,0321
Sat, 22 Aug 2015 02:59:23 +0000	6 233,4000000000	+123,3
Wed, 19 Aug 2015 19:20:07 +0000	6 110,1000000000	+6 103,9899
Wed, 19 Aug 2015 19:20:05 +0000	6,1101000000	-6 100,7899
Tue, 18 Aug 2015 18:49:10 +0000	6 106,9000000000	+67,9
Sun, 16 Aug 2015 09:22:44 +0000	6 039,0000000000	+6 032,961
Sun, 16 Aug 2015 09:22:43 +0000	6,0390000000	-6 039,561
Fri, 14 Aug 2015 18:40:24 +0000	6 045,6000000000	+29,7
Thu, 13 Aug 2015 22:15:22 +0000	6 015,9000000000	-22,3
Thu, 13 Aug 2015 10:46:42 +0000	6 038,2000000000	+6 032,1618
Thu, 13 Aug 2015 10:46:41 +0000	6,0382000000	-5 972,3618
Thu, 06 Aug 2015 16:44:48 +0000	5 978,4000000000	+115,8
Sun, 02 Aug 2015 20:51:14 +0000	5 862,6000000000	-1,3
Sat, 01 Aug 2015 01:40:29 +0000	5 863,9000000000	-21,7
Thu, 30 Jul 2015 14:21:33 +0000	5 885,6000000000	+5 879,7144
Thu, 30 Jul 2015 14:21:32 +0000	5,8856000000	-6 192,5144
Sat, 11 Jul 2015 11:28:49 +0000	6 198,4000000000	+6 192,2016
Sat, 11 Jul 2015 11:28:48 +0000	6,1984000000	-6 109,1016
Thu, 09 Jul 2015 11:08:47 +0000	6 115,3000000000	+6 109,1847
Thu, 09 Jul 2015 11:08:46 +0000	6,1153000000	-6 076,5847
Wed, 08 Jul 2015 22:33:15 +0000	6 082,7000000000	-13
Wed, 08 Jul 2015 08:59:57 +0000	6 095,7000000000	+60,9
Fri, 03 Jul 2015 18:09:09 +0000	6 034,8000000000	+6 028,7652
Fri, 03 Jul 2015 18:09:07 +0000	6,0348000000	-5 981,1652
Sat, 27 Jun 2015 16:13:53 +0000	5 987,2000000000	+5 981,2128
Sat, 27 Jun 2015 16:13:52 +0000	5,9872000000	-5 981,2128
Sat, 27 Jun 2015 05:29:42 +0000	5 987,2000000000	+5 981,2128
Sat, 27 Jun 2015 05:29:41 +0000	5,9872000000	-5 984,4128
Tue, 23 Jun 2015 23:27:01 +0000	5 990,4000000000	+5 984,4096
Tue, 23 Jun 2015 23:27:00 +0000	5,9904000000	-5 939,6096
Sat, 13 Jun 2015 18:41:58 +0000	5 945,6000000000	+23,3
Thu, 11 Jun 2015 11:02:44 +0000	5 922,3000000000	+70,8
Tue, 09 Jun 2015 05:10:04 +0000	5 851,5000000000	+5 845,6485
Tue, 09 Jun 2015 05:10:03 +0000	5,8515000000	-5 799,7485
Fri, 05 Jun 2015 16:02:09 +0000	5 805,6000000000	-6,5
Wed, 03 Jun 2015 06:45:17 +0000	5 812,1000000000	+5 806,2879
Wed, 03 Jun 2015 06:45:16 +0000	5,8121000000	0

Обратите внимание, что информация об обменного курса CAD в ZMK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 00:56:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Замбийская квача

Примечание: График курса обмена валют Канадский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Замбийская квача в течение 1020 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.