Обмен валюты

CAD/ZMK


Обменный курс на сегодня для CAD/ZMK является 7408.1 CAD за ZMK, это означает, что с 100 Канадские доллары можете купить 740810 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или ZMK.
  


CAD в ZMK обменного курса

Дата Обменный курс Вариация
increased 7 408,1000000000 +7 400,6919
decreased 7,4081000000 -7 437,9919
increased 7 445,4000000000 +4
decreased 7 441,4000000000 -29,3
increased 7 470,7000000000 +7 463,2293
decreased 7,4707000000 -7 552,3293
decreased 7 559,8000000000 -27,9
increased 7 587,7000000000 +7 580,1123
decreased 7,5877000000 -7 497,6123
decreased 7 505,2000000000 -2,9
not_changed 7 508,1000000000 0
decreased 7 508,1000000000 -68,5
increased 7 576,6000000000 +7 569,0234
decreased 7,5766000000 -7 551,7234
increased 7 559,3000000000 +2
decreased 7 557,3000000000 -96,4
increased 7 653,7000000000 +170,5
increased 7 483,2000000000 +64,1
increased 7 419,1000000000 +28,1
decreased 7 391,0000000000 -20,3
increased 7 411,3000000000 +83,4
increased 7 327,9000000000 +75,5
increased 7 252,4000000000 +7 245,1476
decreased 7,2524000000 -7 245,1476
increased 7 252,4000000000 +7 245,1476
decreased 7,2524000000 -7 244,7476
decreased 7 252,0000000000 -38,2
decreased 7 290,2000000000 -81,8
increased 7 372,0000000000 +7 364,628
decreased 7,3720000000 -7 358,528
not_changed 7 365,9000000000 0
increased 7 365,9000000000 +7 358,5341
decreased 7,3659000000 -7 358,5341
decreased 7 365,9000000000 -32,8
decreased 7 398,7000000000 -130,2
increased 7 528,9000000000 +7 521,3711
decreased 7,5289000000 -7 462,5711
not_changed 7 470,1000000000 0
increased 7 470,1000000000 +1,8
decreased 7 468,3000000000 -31,5
increased 7 499,8000000000 +154,9
increased 7 344,9000000000 +62,4
not_changed 7 282,5000000000 0
increased 7 282,5000000000 +7 275,2175
decreased 7,2825000000 -7 275,2175
increased 7 282,5000000000 +23,1
increased 7 259,4000000000 +7 252,1406
decreased 7,2594000000 -7 284,4406
increased 7 291,7000000000 +46,2
increased 7 245,5000000000 +7 238,2545
decreased 7,2455000000 -7 308,1545
decreased 7 315,4000000000 -47,7
increased 7 363,1000000000 +7 355,7369
decreased 7,3631000000 -7 249,2369
increased 7 256,6000000000 +20
decreased 7 236,6000000000 -57,9
decreased 7 294,5000000000 -27,9
increased 7 322,4000000000 +38,8
increased 7 283,6000000000 +7 276,3164
decreased 7,2836000000 -7 325,4164
increased 7 332,7000000000 +7 325,3673
decreased 7,3327000000 -7 402,0673
increased 7 409,4000000000 +7 401,9906
decreased 7,4094000000 -7 416,8906
decreased 7 424,3000000000 -122
decreased 7 546,3000000000 -8,2
increased 7 554,5000000000 +32,1
increased 7 522,4000000000 +15
increased 7 507,4000000000 +0,7
increased 7 506,7000000000 +7 499,1933
decreased 7,5067000000 -7 451,9933
decreased 7 459,5000000000 -0,1
decreased 7 459,6000000000 -30,6
increased 7 490,2000000000 +43
decreased 7 447,2000000000 -297
not_changed 7 744,2000000000 0
not_changed 7 744,2000000000 0
increased 7 744,2000000000 +222
decreased 7 522,2000000000 -97,9
decreased 7 620,1000000000 -286,9
increased 7 907,0000000000 +7 899,093
decreased 7,9070000000 -7 685,593
decreased 7 693,5000000000 -31,6
increased 7 725,1000000000 +52,8
increased 7 672,3000000000 +7 664,6277
decreased 7,6723000000 -7 664,6277
decreased 7 672,3000000000 -141
decreased 7 813,3000000000 -291,4
increased 8 104,7000000000 +77,6
increased 8 027,1000000000 +199
increased 7 828,1000000000 +334,8
decreased 7 493,3000000000 -44,3
decreased 7 537,6000000000 -191,4
decreased 7 729,0000000000 -14,1
increased 7 743,1000000000 +0,9
increased 7 742,2000000000 +7 734,4578
decreased 7,7422000000 -7 849,7578
increased 7 857,5000000000 +7 849,6425
decreased 7,8575000000 -7 929,5425
increased 7 937,4000000000 +151,2
increased 7 786,2000000000 +7 778,4138
decreased 7,7862000000 -8 240,8138
decreased 8 248,6000000000 -374,8
increased 8 623,4000000000 +142,2
increased 8 481,2000000000 +0,9
increased 8 480,3000000000 +20,3
increased 8 460,0000000000 +31
decreased 8 429,0000000000 -7,3
increased 8 436,3000000000 +187,1
increased 8 249,2000000000 +200,8
increased 8 048,4000000000 +32,2
increased 8 016,2000000000 +73,3
not_changed 7 942,9000000000 0
increased 7 942,9000000000 +7 934,9571
decreased 7,9429000000 -7 780,2571
not_changed 7 788,2000000000 0
increased 7 788,2000000000 +7 780,4118
decreased 7,7882000000 -7 758,3118
increased 7 766,1000000000 +25
increased 7 741,1000000000 +7 733,3589
decreased 7,7411000000 -7 718,5589
increased 7 726,3000000000 +112,2
increased 7 614,1000000000 +8,9
increased 7 605,2000000000 +50
decreased 7 555,2000000000 -108,3
increased 7 663,5000000000 +319,5
increased 7 344,0000000000 +7 336,656
decreased 7,3440000000 -7 349,856
increased 7 357,2000000000 +7 349,8428
decreased 7,3572000000 -7 108,2428
decreased 7 115,6000000000 -92
increased 7 207,6000000000 +7 200,3924
decreased 7,2076000000 -7 563,8924
decreased 7 571,1000000000 -322,9
increased 7 894,0000000000 +7 886,106
decreased 7,8940000000 -8 080,706
increased 8 088,6000000000 +8 080,5114
decreased 8,0886000000 -8 125,9114
increased 8 134,0000000000 +8 125,866
decreased 8,1340000000 -8 341,766
increased 8 349,9000000000 +8 341,5501
decreased 8,3499000000 -8 306,4501
increased 8 314,8000000000 +8 306,4852
decreased 8,3148000000 -8 298,7852
increased 8 307,1000000000 +8 298,7929
decreased 8,3071000000 -8 566,0929
decreased 8 574,4000000000 -116,7
decreased 8 691,1000000000 -12,1
increased 8 703,2000000000 +8 694,4968
decreased 8,7032000000 -8 600,7968
increased 8 609,5000000000 +8 600,8905
decreased 8,6095000000 -8 600,8905
increased 8 609,5000000000 +8 600,8905
decreased 8,6095000000 -8 529,4905
decreased 8 538,1000000000 -2,7
increased 8 540,8000000000 +86,4
increased 8 454,4000000000 +157,8
decreased 8 296,6000000000 -2,6
increased 8 299,2000000000 +8 290,9008
decreased 8,2992000000 -8 240,2008
decreased 8 248,5000000000 -20,8
increased 8 269,3000000000 +35,9
decreased 8 233,4000000000 -15,7
increased 8 249,1000000000 +8 240,8509
decreased 8,2491000000 -8 197,4509
increased 8 205,7000000000 +8 197,4943
decreased 8,2057000000 -8 188,4943
increased 8 196,7000000000 +85,9
decreased 8 110,8000000000 -75,8
decreased 8 186,6000000000 -13,7
increased 8 200,3000000000 +243,6
increased 7 956,7000000000 +7 948,7433
decreased 7,9567000000 -7 755,5433
increased 7 763,5000000000 +74,4
increased 7 689,1000000000 +22,7
increased 7 666,4000000000 +2,7
decreased 7 663,7000000000 -111,7
increased 7 775,4000000000 +19,2
decreased 7 756,2000000000 -28,7
decreased 7 784,9000000000 -127,3
decreased 7 912,2000000000 -28,1
increased 7 940,3000000000 +7 932,3597
decreased 7,9403000000 -7 918,5597
increased 7 926,5000000000 +14,4
increased 7 912,1000000000 +7 904,1879
decreased 7,9121000000 -7 930,9879
increased 7 938,9000000000 +21,1
decreased 7 917,8000000000 -5,7
increased 7 923,5000000000 +7 915,5765
decreased 7,9235000000 -8 051,9765
increased 8 059,9000000000 +22,5
increased 8 037,4000000000 +5,1
increased 8 032,3000000000 +8 024,2677
decreased 8,0323000000 -7 738,9677
increased 7 747,0000000000 +7 739,253
decreased 7,7470000000 -8 755,153
increased 8 762,9000000000 +10
increased 8 752,9000000000 +62,8
decreased 8 690,1000000000 -15,3
increased 8 705,4000000000 +8 696,6946
decreased 8,7054000000 -9 340,0946
decreased 9 348,8000000000 -265,2
increased 9 614,0000000000 +585,9
not_changed 9 028,1000000000 0
decreased 9 028,1000000000 -1 639,8
increased 10 667,9000000000 +814,8
not_changed 9 853,1000000000 0
not_changed 9 853,1000000000 0
increased 9 853,1000000000 +9 843,2469
decreased 9,8531000000 -9 463,4469
increased 9 473,3000000000 +9 463,8267
decreased 9,4733000000 -9 190,0267
decreased 9 199,5000000000 -12,9
decreased 9 212,4000000000 -24
increased 9 236,4000000000 +9 227,1636
decreased 9,2364000000 -9 225,5636
not_changed 9 234,8000000000 0
decreased 9 234,8000000000 -2,5
increased 9 237,3000000000 +239
increased 8 998,3000000000 +21,5
decreased 8 976,8000000000 -15,1
decreased 8 991,9000000000 -90,4
decreased 9 082,3000000000 -248,7
increased 9 331,0000000000 +9 321,669
decreased 9,3310000000 -9 409,169
increased 9 418,5000000000 +405,6
increased 9 012,9000000000 +9 003,8871
decreased 9,0129000000 -8 105,2871
increased 8 114,3000000000 +0,3
increased 8 114,0000000000 +164,7
increased 7 949,3000000000 +386,5
increased 7 562,8000000000 +5,4
increased 7 557,4000000000 +61,4
increased 7 496,0000000000 +9,9
increased 7 486,1000000000 +870,2
increased 6 615,9000000000 +248
increased 6 367,9000000000 +6 361,5321
decreased 6,3679000000 -6 227,0321
increased 6 233,4000000000 +123,3
increased 6 110,1000000000 +6 103,9899
decreased 6,1101000000 -6 100,7899
increased 6 106,9000000000 +67,9
increased 6 039,0000000000 +6 032,961
decreased 6,0390000000 -6 039,561
increased 6 045,6000000000 +29,7
decreased 6 015,9000000000 -22,3
increased 6 038,2000000000 +6 032,1618
decreased 6,0382000000 -5 972,3618
increased 5 978,4000000000 +115,8
decreased 5 862,6000000000 -1,3
decreased 5 863,9000000000 -21,7
increased 5 885,6000000000 +5 879,7144
decreased 5,8856000000 -6 192,5144
increased 6 198,4000000000 +6 192,2016
decreased 6,1984000000 -6 109,1016
increased 6 115,3000000000 +6 109,1847
decreased 6,1153000000 -6 076,5847
decreased 6 082,7000000000 -13
increased 6 095,7000000000 +60,9
increased 6 034,8000000000 +6 028,7652
decreased 6,0348000000 -5 981,1652
increased 5 987,2000000000 +5 981,2128
decreased 5,9872000000 -5 981,2128
increased 5 987,2000000000 +5 981,2128
decreased 5,9872000000 -5 984,4128
increased 5 990,4000000000 +5 984,4096
decreased 5,9904000000 -5 939,6096
increased 5 945,6000000000 +23,3
increased 5 922,3000000000 +70,8
increased 5 851,5000000000 +5 845,6485
decreased 5,8515000000 -5 799,7485
decreased 5 805,6000000000 -6,5
increased 5 812,1000000000 +5 806,2879
not_changed 5,8121000000 0
Обратите внимание, что информация об обменного курса CAD в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Замбийская квача

Примечание: График курса обмена валют Канадский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Замбийская квача в течение 629 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.