Обменный курс на сегодня для CHF/AED является CHF за AED, это означает, что с 100 Швейцарских франков можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или AED.

CHF в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:53:10 +0000	3,8366000000	-0,0786
Sat, 03 Mar 2018 14:50:45 +0000	3,9152000000	+0,2371
Sun, 29 Oct 2017 15:56:03 +0000	3,6781000000	-0,0357
Thu, 26 Oct 2017 05:00:23 +0000	3,7138000000	+0,0084
Wed, 25 Oct 2017 02:08:47 +0000	3,7054000000	-0,0242
Sat, 21 Oct 2017 20:47:14 +0000	3,7296000000	-0,011
Fri, 20 Oct 2017 05:25:18 +0000	3,7406000000	-0,0205
Thu, 19 Oct 2017 22:05:30 +0000	3,7611000000	0
Mon, 16 Oct 2017 07:10:40 +0000	3,7611000000	-0,0041
Sun, 15 Oct 2017 21:48:42 +0000	3,7652000000	-0,0021
Sat, 14 Oct 2017 14:23:53 +0000	3,7673000000	0
Sat, 14 Oct 2017 05:20:58 +0000	3,7673000000	-0,003
Wed, 11 Oct 2017 16:56:08 +0000	3,7703000000	+0,0038
Tue, 10 Oct 2017 16:08:07 +0000	3,7665000000	+0,0144
Mon, 09 Oct 2017 08:54:25 +0000	3,7521000000	-0,0312
Fri, 29 Sep 2017 12:18:14 +0000	3,7833000000	-0,0067
Tue, 26 Sep 2017 19:43:39 +0000	3,7900000000	+0,0128
Tue, 26 Sep 2017 13:27:05 +0000	3,7772000000	-0,012
Sat, 23 Sep 2017 20:30:32 +0000	3,7892000000	-0,0244
Tue, 19 Sep 2017 12:45:38 +0000	3,8136000000	-0,0085
Sun, 17 Sep 2017 23:50:12 +0000	3,8221000000	-0,0024
Fri, 15 Sep 2017 11:22:33 +0000	3,8245000000	+0,013
Fri, 15 Sep 2017 06:00:25 +0000	3,8115000000	+0,0069
Thu, 14 Sep 2017 05:46:32 +0000	3,8046000000	-0,0692
Mon, 11 Sep 2017 00:20:30 +0000	3,8738000000	-0,0082
Sat, 09 Sep 2017 23:21:54 +0000	3,8820000000	+0,0758
Sat, 02 Sep 2017 07:31:26 +0000	3,8062000000	-0,0367
Mon, 28 Aug 2017 14:32:08 +0000	3,8429000000	+0,0031
Sun, 27 Aug 2017 05:42:10 +0000	3,8398000000	+0,0309
Thu, 24 Aug 2017 14:38:19 +0000	3,8089000000	+0,0055
Wed, 23 Aug 2017 20:14:41 +0000	3,8034000000	-0,0044
Thu, 17 Aug 2017 15:40:20 +0000	3,8078000000	+0,0005
Thu, 10 Aug 2017 15:16:29 +0000	3,8073000000	+0,0044
Thu, 10 Aug 2017 03:30:54 +0000	3,8029000000	+0,0391
Tue, 08 Aug 2017 16:44:54 +0000	3,7638000000	-0,0368
Mon, 31 Jul 2017 18:26:12 +0000	3,8006000000	+0,0099
Mon, 31 Jul 2017 00:43:18 +0000	3,7907000000	-0,0013
Fri, 28 Jul 2017 15:13:18 +0000	3,7920000000	-0,0649
Thu, 27 Jul 2017 01:10:33 +0000	3,8569000000	-0,0234
Mon, 24 Jul 2017 03:05:45 +0000	3,8803000000	-0,0023
Sun, 23 Jul 2017 18:50:11 +0000	3,8826000000	0
Sat, 22 Jul 2017 12:57:51 +0000	3,8826000000	+0,014
Fri, 21 Jul 2017 11:53:08 +0000	3,8686000000	+0,0576
Wed, 12 Jul 2017 08:23:26 +0000	3,8110000000	-0,0021
Tue, 04 Jul 2017 00:57:21 +0000	3,8131000000	-0,0148
Sun, 02 Jul 2017 06:05:54 +0000	3,8279000000	-0,0017
Fri, 30 Jun 2017 20:26:32 +0000	3,8296000000	-0,0014
Fri, 30 Jun 2017 11:16:58 +0000	3,8310000000	-0,0031
Thu, 29 Jun 2017 07:51:13 +0000	3,8341000000	+0,0062
Wed, 28 Jun 2017 18:46:51 +0000	3,8279000000	+0,0411
Mon, 26 Jun 2017 01:16:03 +0000	3,7868000000	+0,0035
Sat, 24 Jun 2017 00:25:55 +0000	3,7833000000	-0,0039
Fri, 23 Jun 2017 17:25:15 +0000	3,7872000000	+0,0235
Tue, 20 Jun 2017 18:30:03 +0000	3,7637000000	-0,0098
Sun, 18 Jun 2017 13:32:55 +0000	3,7735000000	+0,0027
Thu, 15 Jun 2017 10:12:56 +0000	3,7708000000	-0,0094
Thu, 15 Jun 2017 04:11:45 +0000	3,7802000000	-0,0007
Wed, 14 Jun 2017 21:52:21 +0000	3,7809000000	-0,0093
Mon, 12 Jun 2017 20:40:28 +0000	3,7902000000	+0,0026
Sat, 10 Jun 2017 20:59:33 +0000	3,7876000000	0
Sat, 10 Jun 2017 13:25:13 +0000	3,7876000000	-0,0294
Tue, 06 Jun 2017 20:10:48 +0000	3,8170000000	+0,0142
Mon, 05 Jun 2017 11:11:44 +0000	3,8028000000	+0,0267
Sun, 28 May 2017 03:10:52 +0000	3,7761000000	0
Sat, 27 May 2017 21:26:23 +0000	3,7761000000	+0,0021
Thu, 25 May 2017 02:15:31 +0000	3,7740000000	+0,0136
Wed, 24 May 2017 15:07:17 +0000	3,7604000000	+0,0002
Wed, 24 May 2017 00:04:01 +0000	3,7602000000	-0,012
Mon, 22 May 2017 20:50:56 +0000	3,7722000000	+0,0332
Wed, 17 May 2017 12:43:29 +0000	3,7390000000	+0,0515
Tue, 16 May 2017 03:56:31 +0000	3,6875000000	+0,0204
Mon, 15 May 2017 04:29:42 +0000	3,6671000000	-0,0007
Fri, 12 May 2017 22:07:02 +0000	3,6678000000	-0,0434
Mon, 08 May 2017 02:23:11 +0000	3,7112000000	-0,0063
Sat, 06 May 2017 20:06:33 +0000	3,7175000000	-0,0006
Fri, 05 May 2017 06:03:04 +0000	3,7181000000	+0,0229
Thu, 27 Apr 2017 19:21:39 +0000	3,6952000000	+0,0073
Sun, 23 Apr 2017 09:32:09 +0000	3,6879000000	+0,0091
Thu, 20 Apr 2017 04:17:56 +0000	3,6788000000	-0,0036
Wed, 19 Apr 2017 13:28:42 +0000	3,6824000000	+0,0338
Sun, 16 Apr 2017 07:05:30 +0000	3,6486000000	0
Sat, 15 Apr 2017 05:03:40 +0000	3,6486000000	-0,0046
Thu, 13 Apr 2017 11:37:50 +0000	3,6532000000	+0,0091
Wed, 12 Apr 2017 04:28:10 +0000	3,6441000000	+0,0003
Mon, 10 Apr 2017 15:36:44 +0000	3,6438000000	+0,0033
Sat, 08 Apr 2017 18:53:20 +0000	3,6405000000	-0,0153
Fri, 07 Apr 2017 02:33:52 +0000	3,6558000000	-0,0011
Wed, 05 Apr 2017 11:25:04 +0000	3,6569000000	-0,0077
Mon, 03 Apr 2017 22:29:21 +0000	3,6646000000	-0,0182
Thu, 30 Mar 2017 00:43:22 +0000	3,6828000000	+0,0012
Wed, 29 Mar 2017 18:41:30 +0000	3,6816000000	-0,0495
Mon, 27 Mar 2017 16:14:49 +0000	3,7311000000	+0,0281
Fri, 24 Mar 2017 09:54:12 +0000	3,7030000000	+0,0228
Mon, 20 Mar 2017 12:06:31 +0000	3,6802000000	-0,0034
Mon, 20 Mar 2017 00:28:38 +0000	3,6836000000	+0,0102
Thu, 16 Mar 2017 07:52:07 +0000	3,6734000000	+0,0045
Wed, 15 Mar 2017 22:11:50 +0000	3,6689000000	+0,0256
Tue, 14 Mar 2017 04:07:54 +0000	3,6433000000	+0,009
Fri, 10 Mar 2017 18:33:18 +0000	3,6343000000	+0,0159
Tue, 07 Mar 2017 15:49:06 +0000	3,6184000000	-0,0214
Wed, 01 Mar 2017 20:43:17 +0000	3,6398000000	+0,0036
Wed, 01 Mar 2017 07:37:12 +0000	3,6362000000	-0,0183
Tue, 28 Feb 2017 11:12:09 +0000	3,6545000000	+0,0103
Mon, 27 Feb 2017 09:01:03 +0000	3,6442000000	+0,0004
Sat, 25 Feb 2017 02:13:20 +0000	3,6438000000	+0,0001
Thu, 23 Feb 2017 18:47:20 +0000	3,6437000000	-0,0031
Thu, 23 Feb 2017 14:47:27 +0000	3,6468000000	+0,0112
Thu, 23 Feb 2017 11:21:23 +0000	3,6356000000	-0,0014
Tue, 21 Feb 2017 23:19:48 +0000	3,6370000000	-0,0286
Thu, 16 Feb 2017 11:23:32 +0000	3,6656000000	+0,0003
Fri, 10 Feb 2017 04:05:01 +0000	3,6653000000	-0,0437
Thu, 02 Feb 2017 17:18:31 +0000	3,7090000000	-0,005
Thu, 02 Feb 2017 11:40:46 +0000	3,7140000000	+0,0393
Sun, 29 Jan 2017 15:51:09 +0000	3,6747000000	0
Sun, 29 Jan 2017 04:13:55 +0000	3,6747000000	0
Sat, 28 Jan 2017 08:30:14 +0000	3,6747000000	0
Sat, 28 Jan 2017 02:55:17 +0000	3,6747000000	-0,0012
Mon, 23 Jan 2017 16:53:09 +0000	3,6759000000	+0,0107
Sat, 21 Jan 2017 12:32:31 +0000	3,6652000000	+0,0225
Fri, 20 Jan 2017 12:15:22 +0000	3,6427000000	+0,0066
Tue, 17 Jan 2017 03:48:01 +0000	3,6361000000	+0,0292
Sat, 07 Jan 2017 05:07:37 +0000	3,6069000000	-0,0039
Thu, 05 Jan 2017 07:41:43 +0000	3,6108000000	+0,0195
Wed, 04 Jan 2017 18:42:44 +0000	3,5913000000	+0,0259
Tue, 03 Jan 2017 11:45:26 +0000	3,5654000000	-0,0211
Tue, 03 Jan 2017 08:14:50 +0000	3,5865000000	0
Mon, 02 Jan 2017 14:49:20 +0000	3,5865000000	-0,0184
Sun, 01 Jan 2017 04:54:51 +0000	3,6049000000	0
Sat, 31 Dec 2016 16:55:50 +0000	3,6049000000	+0,032
Wed, 28 Dec 2016 05:23:29 +0000	3,5729000000	-0,0035
Sun, 25 Dec 2016 05:51:37 +0000	3,5764000000	0
Sat, 24 Dec 2016 23:26:50 +0000	3,5764000000	-0,0017
Sun, 18 Dec 2016 18:36:06 +0000	3,5781000000	0
Sun, 18 Dec 2016 12:17:57 +0000	3,5781000000	-0,0567
Wed, 14 Dec 2016 14:13:36 +0000	3,6348000000	+0,0282
Sun, 11 Dec 2016 10:50:14 +0000	3,6066000000	0
Sat, 10 Dec 2016 23:14:59 +0000	3,6066000000	-0,0284
Fri, 02 Dec 2016 02:13:58 +0000	3,6350000000	+0,0219
Thu, 01 Dec 2016 05:03:05 +0000	3,6131000000	-0,0099
Tue, 29 Nov 2016 17:14:01 +0000	3,6230000000	+0,0002
Sun, 27 Nov 2016 15:00:33 +0000	3,6228000000	0
Sun, 27 Nov 2016 10:20:11 +0000	3,6228000000	0
Sun, 27 Nov 2016 00:25:28 +0000	3,6228000000	+0,0013
Fri, 25 Nov 2016 08:37:51 +0000	3,6215000000	-0,0105
Tue, 22 Nov 2016 13:33:20 +0000	3,6320000000	-0,001
Sun, 20 Nov 2016 22:24:24 +0000	3,6330000000	-0,0063
Fri, 18 Nov 2016 03:27:44 +0000	3,6393000000	-0,1567
Sat, 05 Nov 2016 21:43:55 +0000	3,7960000000	+0,1012
Wed, 26 Oct 2016 19:47:25 +0000	3,6948000000	+0,0024
Tue, 25 Oct 2016 19:23:31 +0000	3,6924000000	-0,0009
Tue, 25 Oct 2016 00:21:52 +0000	3,6933000000	-0,0173
Wed, 12 Oct 2016 18:54:26 +0000	3,7106000000	-0,0447
Mon, 10 Oct 2016 00:19:01 +0000	3,7553000000	+0,0123
Fri, 07 Oct 2016 10:17:00 +0000	3,7430000000	-0,0368
Fri, 30 Sep 2016 13:31:36 +0000	3,7798000000	-0,0186
Fri, 30 Sep 2016 03:38:42 +0000	3,7984000000	+0,0002
Thu, 22 Sep 2016 14:44:09 +0000	3,7982000000	+0,0559
Mon, 19 Sep 2016 11:41:27 +0000	3,7423000000	-0,0027
Sun, 18 Sep 2016 07:57:08 +0000	3,7450000000	0
Sat, 17 Sep 2016 08:51:15 +0000	3,7450000000	-0,0131
Wed, 14 Sep 2016 00:52:39 +0000	3,7581000000	+0,0029
Sat, 27 Aug 2016 06:38:10 +0000	3,7552000000	-0,0464
Fri, 26 Aug 2016 09:23:15 +0000	3,8016000000	-0,0219
Sat, 20 Aug 2016 23:53:24 +0000	3,8235000000	+0,0595
Mon, 15 Aug 2016 02:19:45 +0000	3,7640000000	-0,0027
Sun, 14 Aug 2016 07:26:58 +0000	3,7667000000	+0,0028
Thu, 11 Aug 2016 20:31:30 +0000	3,7639000000	+0,0201
Sun, 07 Aug 2016 10:59:15 +0000	3,7438000000	-0,0655
Tue, 02 Aug 2016 17:28:29 +0000	3,8093000000	+0,0914
Thu, 21 Jul 2016 13:23:37 +0000	3,7179000000	-0,0051
Wed, 20 Jul 2016 04:03:37 +0000	3,7230000000	-0,0141
Tue, 19 Jul 2016 03:08:34 +0000	3,7371000000	+0,0047
Mon, 18 Jul 2016 07:16:48 +0000	3,7324000000	-0,0037
Sun, 17 Jul 2016 12:49:58 +0000	3,7361000000	+0,0002
Fri, 15 Jul 2016 20:10:14 +0000	3,7359000000	-0,0111
Wed, 29 Jun 2016 00:21:37 +0000	3,7470000000	-0,0305
Sun, 26 Jun 2016 12:33:16 +0000	3,7775000000	-0,0489
Thu, 23 Jun 2016 01:05:59 +0000	3,8264000000	+0,0007
Wed, 15 Jun 2016 18:33:09 +0000	3,8257000000	+0,0177
Thu, 09 Jun 2016 20:11:34 +0000	3,8080000000	+0,0465
Fri, 03 Jun 2016 20:24:25 +0000	3,7615000000	+0,0441
Wed, 01 Jun 2016 20:50:37 +0000	3,7174000000	+0,0123
Mon, 23 May 2016 16:06:45 +0000	3,7051000000	-0,0041
Sun, 22 May 2016 12:31:26 +0000	3,7092000000	0
Fri, 20 May 2016 23:35:10 +0000	3,7092000000	-0,0743
Mon, 09 May 2016 18:55:23 +0000	3,7835000000	-0,0021
Mon, 09 May 2016 13:57:06 +0000	3,7856000000	+0,0089
Sat, 07 May 2016 13:03:50 +0000	3,7767000000	-0,0548
Mon, 02 May 2016 02:18:21 +0000	3,8315000000	+0,0782
Sat, 23 Apr 2016 12:01:08 +0000	3,7533000000	-0,0133
Thu, 21 Apr 2016 21:29:34 +0000	3,7666000000	-0,052
Tue, 19 Apr 2016 22:02:51 +0000	3,8186000000	-0,006
Tue, 19 Apr 2016 15:43:52 +0000	3,8246000000	-0,0054
Sun, 03 Apr 2016 22:17:34 +0000	3,8300000000	-0,0036
Sat, 02 Apr 2016 15:21:56 +0000	3,8336000000	0
Sat, 02 Apr 2016 01:26:26 +0000	3,8336000000	+0,0624
Mon, 28 Mar 2016 19:09:12 +0000	3,7712000000	+0,0137
Fri, 25 Mar 2016 14:03:49 +0000	3,7575000000	-0,0038
Thu, 24 Mar 2016 01:05:43 +0000	3,7613000000	-0,0276
Sat, 19 Mar 2016 11:12:06 +0000	3,7889000000	0
Fri, 18 Mar 2016 22:17:12 +0000	3,7889000000	+0,0026
Fri, 18 Mar 2016 08:52:25 +0000	3,7863000000	-0,0028
Thu, 17 Mar 2016 10:48:26 +0000	3,7891000000	+0,0518
Sun, 13 Mar 2016 13:55:42 +0000	3,7373000000	0
Sun, 13 Mar 2016 01:35:35 +0000	3,7373000000	+0,0653
Wed, 09 Mar 2016 12:25:16 +0000	3,6720000000	-0,0141
Wed, 02 Mar 2016 22:35:40 +0000	3,6861000000	+0,0091
Wed, 02 Mar 2016 12:14:40 +0000	3,6770000000	-0,0074
Sun, 28 Feb 2016 07:39:55 +0000	3,6844000000	0
Sat, 27 Feb 2016 20:06:19 +0000	3,6844000000	-0,0671
Mon, 15 Feb 2016 02:43:41 +0000	3,7515000000	+0,0446
Sun, 07 Feb 2016 12:02:32 +0000	3,7069000000	0
Sun, 07 Feb 2016 05:42:38 +0000	3,7069000000	+0,0913
Sat, 23 Jan 2016 16:21:30 +0000	3,6156000000	-0,0405
Tue, 19 Jan 2016 13:31:04 +0000	3,6561000000	-0,0097
Sun, 17 Jan 2016 22:20:13 +0000	3,6658000000	-0,0084
Mon, 11 Jan 2016 18:07:10 +0000	3,6742000000	-0,026
Thu, 07 Jan 2016 21:05:46 +0000	3,7002000000	+0,0311
Sat, 02 Jan 2016 20:39:25 +0000	3,6691000000	0
Sat, 02 Jan 2016 04:19:03 +0000	3,6691000000	0
Fri, 01 Jan 2016 17:22:59 +0000	3,6691000000	-0,0364
Wed, 30 Dec 2015 10:22:40 +0000	3,7055000000	-0,01
Mon, 28 Dec 2015 08:03:28 +0000	3,7155000000	-0,0005
Wed, 23 Dec 2015 05:36:55 +0000	3,7160000000	+0,0138
Sun, 20 Dec 2015 18:21:56 +0000	3,7022000000	+0,0134
Thu, 17 Dec 2015 06:38:51 +0000	3,6888000000	-0,0507
Mon, 14 Dec 2015 11:32:05 +0000	3,7395000000	+0,058
Tue, 08 Dec 2015 09:09:07 +0000	3,6815000000	+0,076
Thu, 03 Dec 2015 00:54:57 +0000	3,6055000000	+0,04
Wed, 02 Dec 2015 15:47:09 +0000	3,5655000000	-0,0147
Tue, 01 Dec 2015 06:02:22 +0000	3,5802000000	+0,0144
Sat, 28 Nov 2015 12:23:13 +0000	3,5658000000	-0,0266
Thu, 26 Nov 2015 05:02:42 +0000	3,5924000000	-0,0133
Sun, 22 Nov 2015 09:10:50 +0000	3,6057000000	-0,0182
Fri, 20 Nov 2015 04:45:59 +0000	3,6239000000	+0,0024
Tue, 17 Nov 2015 22:53:12 +0000	3,6215000000	-0,0284
Mon, 16 Nov 2015 10:51:24 +0000	3,6499000000	+0,0043
Mon, 16 Nov 2015 05:06:53 +0000	3,6456000000	-0,0054
Sat, 14 Nov 2015 23:35:46 +0000	3,6510000000	-0,0669
Sun, 01 Nov 2015 06:46:11 +0000	3,7179000000	-0,0244
Tue, 27 Oct 2015 07:33:38 +0000	3,7423000000	-0,1082
Sat, 17 Oct 2015 02:51:02 +0000	3,8505000000	+0,0159
Tue, 13 Oct 2015 21:29:32 +0000	3,8346000000	+0,0124
Sun, 11 Oct 2015 22:22:52 +0000	3,8222000000	+0,0209
Fri, 09 Oct 2015 03:17:27 +0000	3,8013000000	+0,0283
Wed, 07 Oct 2015 19:52:23 +0000	3,7730000000	+0,0098
Thu, 01 Oct 2015 03:59:53 +0000	3,7632000000	-0,0133
Tue, 29 Sep 2015 11:11:43 +0000	3,7765000000	+0,0253
Sat, 26 Sep 2015 23:46:22 +0000	3,7512000000	+0,0016
Fri, 25 Sep 2015 19:32:47 +0000	3,7496000000	-0,0185
Wed, 23 Sep 2015 03:42:03 +0000	3,7681000000	-0,012
Mon, 21 Sep 2015 14:17:48 +0000	3,7801000000	-0,0115
Sat, 19 Sep 2015 17:14:25 +0000	3,7916000000	0
Sat, 19 Sep 2015 02:12:12 +0000	3,7916000000	-0,0309
Fri, 18 Sep 2015 00:41:29 +0000	3,8225000000	+0,0449
Wed, 16 Sep 2015 04:06:49 +0000	3,7776000000	-0,0368
Sun, 30 Aug 2015 14:43:50 +0000	3,8144000000	+0,0001
Fri, 28 Aug 2015 06:05:07 +0000	3,8143000000	+0,01
Thu, 27 Aug 2015 23:02:44 +0000	3,8043000000	-0,1041
Tue, 25 Aug 2015 23:07:59 +0000	3,9084000000	+0,0261
Sat, 22 Aug 2015 03:48:37 +0000	3,8823000000	+0,0525
Thu, 20 Aug 2015 22:49:01 +0000	3,8298000000	+0,0694
Tue, 18 Aug 2015 19:55:54 +0000	3,7604000000	+0,0054
Tue, 18 Aug 2015 13:16:59 +0000	3,7550000000	-0,0076
Fri, 14 Aug 2015 22:48:13 +0000	3,7626000000	+0,028
Fri, 07 Aug 2015 21:45:41 +0000	3,7346000000	-0,0097
Wed, 05 Aug 2015 14:33:12 +0000	3,7443000000	-0,0562
Sat, 01 Aug 2015 09:49:03 +0000	3,8005000000	+0,0083
Thu, 30 Jul 2015 05:49:57 +0000	3,7922000000	-0,0185
Wed, 29 Jul 2015 16:11:56 +0000	3,8107000000	-0,0041
Sat, 25 Jul 2015 19:19:46 +0000	3,8148000000	-0,0048
Sat, 18 Jul 2015 11:02:06 +0000	3,8196000000	-0,0152
Fri, 17 Jul 2015 12:17:49 +0000	3,8348000000	-0,0264
Tue, 14 Jul 2015 01:39:13 +0000	3,8612000000	-0,0518
Sat, 11 Jul 2015 23:57:27 +0000	3,9130000000	+0,0417
Thu, 09 Jul 2015 16:31:49 +0000	3,8713000000	-0,0567
Tue, 23 Jun 2015 19:31:40 +0000	3,9280000000	-0,0433
Wed, 17 Jun 2015 18:07:45 +0000	3,9713000000	+0,0133
Sat, 13 Jun 2015 17:43:15 +0000	3,9580000000	+0,0499
Fri, 05 Jun 2015 19:35:41 +0000	3,9081000000	+0,0321
Wed, 27 May 2015 09:07:04 +0000	3,8760000000	-0,0206
Mon, 25 May 2015 12:22:36 +0000	3,8966000000	+0,0048
Sat, 23 May 2015 12:49:41 +0000	3,8918000000	-0,118
Sat, 16 May 2015 18:34:17 +0000	4,0098000000	+0,0037
Wed, 13 May 2015 18:23:45 +0000	4,0061000000	+0,0623
Sun, 10 May 2015 01:55:33 +0000	3,9438000000	0
Sat, 09 May 2015 03:58:06 +0000	3,9438000000	+0,0085
Sun, 03 May 2015 23:26:45 +0000	3,9353000000	+0,1067
Tue, 28 Apr 2015 13:22:51 +0000	3,8286000000	-0,0158
Mon, 27 Apr 2015 21:51:54 +0000	3,8444000000	+0,082
Wed, 15 Apr 2015 09:01:51 +0000	3,7624000000	+0,02
Sun, 12 Apr 2015 23:31:58 +0000	3,7424000000	0
Sat, 11 Apr 2015 10:36:47 +0000	3,7424000000	-0,0215
Fri, 10 Apr 2015 05:00:13 +0000	3,7639000000	-0,0438
Wed, 08 Apr 2015 03:39:00 +0000	3,8077000000	-0,0595
Sun, 05 Apr 2015 00:18:36 +0000	3,8672000000	0
Fri, 03 Apr 2015 22:43:21 +0000	3,8672000000	+0,0599
Wed, 01 Apr 2015 16:58:47 +0000	3,8073000000	-0,0221
Tue, 24 Mar 2015 22:43:40 +0000	3,8294000000	+0,0632
Sun, 22 Mar 2015 03:40:23 +0000	3,7662000000	+0,0303
Fri, 20 Mar 2015 12:42:02 +0000	3,7359000000	+0,0212
Fri, 20 Mar 2015 06:43:33 +0000	3,7147000000	-0,0149
Wed, 18 Mar 2015 22:16:43 +0000	3,7296000000	+0,0782
Wed, 18 Mar 2015 06:49:28 +0000	3,6514000000	+0,0005
Mon, 16 Mar 2015 03:53:17 +0000	3,6509000000	-0,0125
Thu, 12 Mar 2015 13:17:03 +0000	3,6634000000	-0,034
Tue, 10 Mar 2015 08:25:15 +0000	3,6974000000	-0,0252
Sun, 08 Mar 2015 21:12:23 +0000	3,7226000000	-0,1925
Sat, 21 Feb 2015 04:29:08 +0000	3,9151000000	-0,0245
Sun, 15 Feb 2015 00:10:01 +0000	3,9396000000	-0,0229
Tue, 10 Feb 2015 18:03:59 +0000	3,9625000000	-0,0195
Thu, 05 Feb 2015 20:29:18 +0000	3,9820000000	+0,0025
Tue, 03 Feb 2015 15:30:30 +0000	3,9795000000	-0,1898
Sun, 25 Jan 2015 06:56:25 +0000	4,1693000000	+0,5026
Sat, 03 Jan 2015 06:25:42 +0000	3,6667000000	0
Fri, 02 Jan 2015 22:50:25 +0000	3,6667000000	-0,0506
Sat, 27 Dec 2014 14:51:59 +0000	3,7173000000	-0,0418
Tue, 09 Dec 2014 01:23:14 +0000	3,7591000000	+0,006
Fri, 05 Dec 2014 23:24:09 +0000	3,7531000000	-0,0262
Tue, 02 Dec 2014 16:31:30 +0000	3,7793000000	-0,0247
Sat, 29 Nov 2014 02:14:58 +0000	3,8040000000	+0,0164
Sun, 23 Nov 2014 17:59:53 +0000	3,7876000000	0
Sun, 23 Nov 2014 10:48:12 +0000	3,7876000000	-0,0482
Wed, 19 Nov 2014 23:04:46 +0000	3,8358000000	+0,022
Tue, 18 Nov 2014 02:12:02 +0000	3,8138000000	+0,0073
Mon, 17 Nov 2014 23:02:08 +0000	3,8065000000	-0,0155
Mon, 17 Nov 2014 12:57:29 +0000	3,8220000000	+0,021
Fri, 14 Nov 2014 05:24:27 +0000	3,8010000000	-0,0147
Thu, 13 Nov 2014 19:30:25 +0000	3,8157000000	+0,0225
Tue, 11 Nov 2014 07:03:52 +0000	3,7932000000	-0,0174
Mon, 10 Nov 2014 13:50:23 +0000	3,8106000000	+0,0165
Fri, 07 Nov 2014 19:41:53 +0000	3,7941000000	-0,0475
Thu, 30 Oct 2014 21:08:40 +0000	3,8416000000	-0,038
Wed, 29 Oct 2014 04:48:07 +0000	3,8796000000	+0,0168
Mon, 27 Oct 2014 10:40:52 +0000	3,8628000000	+0,0048
Sun, 26 Oct 2014 17:10:41 +0000	3,8580000000	0
Sat, 25 Oct 2014 02:58:59 +0000	3,8580000000	+0,0036
Wed, 22 Oct 2014 14:51:07 +0000	3,8544000000	-0,0265
Mon, 20 Oct 2014 06:04:19 +0000	3,8809000000	-0,0139
Wed, 15 Oct 2014 13:34:26 +0000	3,8948000000	+0,0374
Mon, 13 Oct 2014 14:04:12 +0000	3,8574000000	+0,0087
Thu, 09 Oct 2014 22:16:17 +0000	3,8487000000	+0,0083
Wed, 08 Oct 2014 16:28:37 +0000	3,8404000000	-0,0192
Sun, 28 Sep 2014 22:00:43 +0000	3,8596000000	-0,0007
Sat, 27 Sep 2014 20:46:01 +0000	3,8603000000	+0,0006
Fri, 26 Sep 2014 21:58:49 +0000	3,8597000000	-0,0038
Fri, 26 Sep 2014 14:57:47 +0000	3,8635000000	-0,0477
Mon, 22 Sep 2014 02:21:04 +0000	3,9112000000	+0,0067
Sat, 20 Sep 2014 09:00:05 +0000	3,9045000000	10
Fri, 19 Sep 2014 20:44:27 +0000	3,9046000000	-0,0309
Wed, 17 Sep 2014 09:30:15 +0000	3,9355000000	+0,0096
Mon, 15 Sep 2014 07:24:07 +0000	3,9259000000	-0,0875
Tue, 26 Aug 2014 09:48:59 +0000	4,0134000000	-0,0198
Fri, 22 Aug 2014 06:04:20 +0000	4,0332000000	+0,0164
Thu, 21 Aug 2014 05:04:26 +0000	4,0168000000	-0,0291
Tue, 12 Aug 2014 21:08:35 +0000	4,0459000000	-0,0095
Sun, 10 Aug 2014 21:59:33 +0000	4,0554000000	+0,0131
Fri, 08 Aug 2014 00:14:48 +0000	4,0423000000	+0,0028
Wed, 06 Aug 2014 00:22:15 +0000	4,0395000000	-0,0148
Sun, 03 Aug 2014 11:52:04 +0000	4,0543000000	-0,0079
Mon, 28 Jul 2014 13:45:42 +0000	4,0622000000	+0,0025
Sun, 27 Jul 2014 13:52:03 +0000	4,0597000000	+0,0011
Fri, 25 Jul 2014 16:15:25 +0000	4,0586000000	-0,0312
Sun, 20 Jul 2014 21:13:17 +0000	4,0898000000	-0,0025
Fri, 18 Jul 2014 04:08:35 +0000	4,0923000000	-0,0086
Tue, 15 Jul 2014 21:17:42 +0000	4,1009000000	-0,0161
Fri, 11 Jul 2014 23:18:28 +0000	4,1170000000	-0,0176
Wed, 02 Jul 2014 10:45:35 +0000	4,1346000000	+0,0225
Fri, 27 Jun 2014 11:52:18 +0000	4,1121000000	-0,0064
Wed, 25 Jun 2014 16:12:33 +0000	4,1185000000	+0,0381
Sat, 14 Jun 2014 13:53:05 +0000	4,0804000000	-0,0088
Tue, 03 Jun 2014 08:18:52 +0000	4,0892000000	-0,0109
Fri, 23 May 2014 16:47:53 +0000	4,1001000000	-0,0278
Wed, 14 May 2014 00:58:47 +0000	4,1279000000	-0,0379
Wed, 23 Apr 2014 10:29:26 +0000	4,1658000000	-0,0305
Sat, 12 Apr 2014 17:35:34 +0000	4,1963000000	+0,0067
Fri, 11 Apr 2014 06:50:16 +0000	4,1896000000	+0,051
Tue, 08 Apr 2014 06:18:38 +0000	4,1386000000	+0,0204
Sat, 05 Apr 2014 05:56:24 +0000	4,1182000000	-0,0251
Thu, 03 Apr 2014 08:11:10 +0000	4,1433000000	+0,0038
Mon, 31 Mar 2014 09:57:26 +0000	4,1395000000	-0,0061
Fri, 28 Mar 2014 15:00:08 +0000	4,1456000000	-0,0164
Sun, 23 Mar 2014 00:30:10 +0000	4,1620000000	0
Thu, 20 Mar 2014 09:36:23 +0000	4,1620000000	-0,0468
Sat, 15 Mar 2014 07:10:27 +0000	4,2088000000	-0,0058
Fri, 14 Mar 2014 14:28:16 +0000	4,2146000000	+0,0284
Sat, 08 Mar 2014 23:07:39 +0000	4,1862000000	+0,0166
Mon, 03 Mar 2014 19:39:22 +0000	4,1696000000	-0,0004
Mon, 03 Mar 2014 09:14:17 +0000	4,1700000000	-0,0134
Fri, 28 Feb 2014 22:44:53 +0000	4,1834000000	+0,0625
Thu, 20 Feb 2014 19:31:00 +0000	4,1209000000	-0,007
Thu, 20 Feb 2014 15:57:21 +0000	4,1279000000	+0,0176
Fri, 14 Feb 2014 02:10:26 +0000	4,1103000000	+0,0146
Mon, 10 Feb 2014 17:52:00 +0000	4,0957000000	+0,0286
Fri, 31 Jan 2014 08:44:30 +0000	4,0671000000	-0,0369
Mon, 27 Jan 2014 05:06:31 +0000	4,1040000000	+0,0584
Wed, 15 Jan 2014 13:36:41 +0000	4,0456000000	-0,0676
Wed, 01 Jan 2014 17:12:27 +0000	4,1132000000	-0,0109
Tue, 31 Dec 2013 17:04:09 +0000	4,1241000000	+0,0139
Wed, 25 Dec 2013 11:10:58 +0000	4,1102000000	+0,01
Sat, 21 Dec 2013 18:56:47 +0000	4,1002000000	-0,0378
Wed, 18 Dec 2013 17:33:15 +0000	4,1380000000	-0,0013
Tue, 17 Dec 2013 02:58:04 +0000	4,1393000000	+0,0002
Mon, 16 Dec 2013 19:09:44 +0000	4,1391000000	+0,0237
Sat, 07 Dec 2013 11:55:20 +0000	4,1154000000	+0,00597765
Mon, 28 Oct 2013 13:05:38 +0000	4,1094223500	+0,0762625
Tue, 15 Oct 2013 08:42:43 +0000	4,0331598500	-0,00487774
Tue, 15 Oct 2013 00:59:40 +0000	4,0380375900	-0,0115773
Sun, 06 Oct 2013 05:10:42 +0000	4,0496148900	+0,01034786
Fri, 27 Sep 2013 03:22:58 +0000	4,0392670300	0
Thu, 26 Sep 2013 21:45:49 +0000	4,0392670300	+0,08555418
Sat, 14 Sep 2013 00:54:24 +0000	3,9537128500	+0,02326845
Tue, 03 Sep 2013 11:03:42 +0000	3,9304444000	-0,05458445
Thu, 29 Aug 2013 02:50:34 +0000	3,9850288500	+0,01432027
Wed, 07 Aug 2013 16:21:36 +0000	3,9707085800	+0,00504379
Wed, 31 Jul 2013 17:42:07 +0000	3,9656647900	+0,0157792
Tue, 30 Jul 2013 11:06:02 +0000	3,9498855900	+0,0428529
Wed, 24 Jul 2013 03:19:41 +0000	3,9070326900	+0,01119163
Thu, 18 Jul 2013 07:28:04 +0000	3,8958410600	+0,00701176
Mon, 01 Jul 2013 11:58:22 +0000	3,8888293000	-0,10129058
Wed, 19 Jun 2013 04:54:09 +0000	3,9901198800	+0,05008007
Tue, 11 Jun 2013 10:41:07 +0000	3,9400398100	+0,11956871
Thu, 30 May 2013 06:58:52 +0000	3,8204711000	0
Mon, 27 May 2013 22:23:17 +0000	3,8204711000	+0,02879265
Thu, 16 May 2013 23:41:01 +0000	3,7916784500	-0,05238066
Wed, 15 May 2013 20:57:09 +0000	3,8440591100	-0,08050481
Sun, 05 May 2013 19:29:56 +0000	3,9245639200	+0,02882302
Sat, 27 Apr 2013 20:54:11 +0000	3,8957409000	+0,01594718
Thu, 25 Apr 2013 03:33:18 +0000	3,8797937200	-0,05538674
Sat, 20 Apr 2013 08:03:34 +0000	3,9351804600	-0,00295285
Thu, 18 Apr 2013 04:36:55 +0000	3,9381333100	+0,03110062
Fri, 05 Apr 2013 07:36:57 +0000	3,9070326900	+0,00456921
Sun, 24 Mar 2013 12:46:03 +0000	3,9024634800	0
Sat, 23 Mar 2013 03:43:31 +0000	3,9024634800	+0,0507425
Thu, 14 Mar 2013 20:20:59 +0000	3,8517209800	-0,00849933
Mon, 11 Mar 2013 22:27:21 +0000	3,8602203100	-0,00080071
Sat, 09 Mar 2013 17:06:46 +0000	3,8610210200	0
Sat, 09 Mar 2013 10:02:06 +0000	3,8610210200	-0,06228674
Fri, 01 Mar 2013 08:07:51 +0000	3,9233077600	-0,018949
Thu, 21 Feb 2013 18:54:09 +0000	3,9422567600	-0,04493549
Sat, 16 Feb 2013 22:58:37 +0000	3,9871922500	-0,01520622
Wed, 13 Feb 2013 23:10:11 +0000	4,0023984700	-0,0008705
Wed, 13 Feb 2013 11:09:29 +0000	4,0032689700	+0,00576655
Tue, 12 Feb 2013 18:22:22 +0000	3,9975024200	-0,01134561
Mon, 11 Feb 2013 20:39:54 +0000	4,0088480300	0
Mon, 11 Feb 2013 16:54:29 +0000	4,0088480300	-0,03185616
Wed, 06 Feb 2013 12:54:29 +0000	4,0407041900	+0,09378639
Thu, 24 Jan 2013 19:12:45 +0000	3,9469178000	-0,06499711
Mon, 14 Jan 2013 13:08:23 +0000	4,0119149100	+0,01040163
Sun, 06 Jan 2013 01:17:43 +0000	4,0015132800	-0,0110487
Tue, 01 Jan 2013 14:43:20 +0000	4,0125619800	+0,00623707
Sun, 23 Dec 2012 20:41:36 +0000	4,0063249100	+0,12528604
Sun, 18 Nov 2012 06:57:18 +0000	3,8810388700	0
Sat, 17 Nov 2012 07:26:43 +0000	3,8810388700	-0,003673
Fri, 16 Nov 2012 19:48:16 +0000	3,8847118700	+0,01145976
Tue, 13 Nov 2012 07:23:08 +0000	3,8732521100	-0,00276528
Mon, 12 Nov 2012 11:36:58 +0000	3,8760173900	-0,06327526
Thu, 25 Oct 2012 02:40:34 +0000	3,9392926500	+0,00124882
Fri, 21 Sep 2012 03:05:25 +0000	3,9380438300	+0,05373599
Mon, 10 Sep 2012 03:25:17 +0000	3,8843078400	+0,0554623
Sun, 26 Aug 2012 18:28:58 +0000	3,8288455400	+0,09812829
Fri, 13 Jul 2012 02:51:34 +0000	3,7307172500	-0,14088201
Sat, 30 Jun 2012 10:58:55 +0000	3,8715992600	+0,07098662
Thu, 28 Jun 2012 23:17:59 +0000	3,8006126400	-0,04172421
Sat, 23 Jun 2012 15:06:14 +0000	3,8423368500	-0,03231791
Thu, 21 Jun 2012 21:11:40 +0000	3,8746547600	-0,00995723
Wed, 20 Jun 2012 17:08:20 +0000	3,8846119900	+0,03247963
Thu, 07 Jun 2012 17:19:37 +0000	3,8521323600	+0,03949691
Wed, 30 May 2012 09:04:12 +0000	3,8126354500	-0,09231465
Mon, 21 May 2012 10:35:10 +0000	3,9049501000	+0,01477563
Thu, 17 May 2012 20:41:44 +0000	3,8901744700	-0,11482816
Sat, 07 Apr 2012 20:06:24 +0000	4,0050026300	-0,06299195
Sun, 01 Apr 2012 05:37:49 +0000	4,0679945800	+0,06820761
Tue, 07 Feb 2012 21:24:40 +0000	3,9997869700	-0,0069787
Sun, 05 Feb 2012 10:19:04 +0000	4,0067656700	+0,12522297
Wed, 18 Jan 2012 05:53:32 +0000	3,8815427000	-0,10953926
Mon, 05 Dec 2011 12:37:02 +0000	3,9910819600	-0,01961382
Mon, 28 Nov 2011 05:38:49 +0000	4,0106957800	+0,01483892
Wed, 23 Nov 2011 19:06:52 +0000	3,9958568600	-0,11081441
Wed, 09 Nov 2011 04:04:12 +0000	4,1066712700	-0,04032954
Sun, 06 Nov 2011 01:30:38 +0000	4,1470008100	+0,0664393
Fri, 14 Oct 2011 03:18:31 +0000	4,0805615100	+0,00217234
Fri, 30 Sep 2011 13:00:22 +0000	4,0783891700	-0,02413161
Wed, 21 Sep 2011 18:27:19 +0000	4,1025207800	-0,11107152
Fri, 16 Sep 2011 07:25:36 +0000	4,2135923000	+0,00408857
Fri, 09 Sep 2011 08:29:28 +0000	4,2095037300	-0,0674111
Wed, 07 Sep 2011 14:03:40 +0000	4,2769148300	-0,36774077
Wed, 24 Aug 2011 11:52:18 +0000	4,6446556000	-0,05695754
Tue, 16 Aug 2011 21:03:04 +0000	4,7016131400	-0,02796222
Sat, 13 Aug 2011 06:53:12 +0000	4,7295753600	-0,04987935
Thu, 11 Aug 2011 01:27:55 +0000	4,7794547100	0

Обратите внимание, что информация об обменного курса CHF в AED обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:53:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Дирхам ОАЭ

Примечание: График курса обмена валют Швейцарский франк/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Дирхам ОАЭ в течение 2435 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.