Обмен валюты

CHF/AED


Обменный курс на сегодня для CHF/AED является 3.6442 CHF за AED, это означает, что с 100 Швейцарских франков можете купить 364.42 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или AED.
  


CHF в AED обменного курса

Дата Обменный курс Вариация
increased 3,6442000000 +0,0004
increased 3,6438000000 +0,0001
decreased 3,6437000000 -0,0031
increased 3,6468000000 +0,0112
decreased 3,6356000000 -0,0014
decreased 3,6370000000 -0,0286
increased 3,6656000000 +0,0003
decreased 3,6653000000 -0,0437
decreased 3,7090000000 -0,005
increased 3,7140000000 +0,0393
not_changed 3,6747000000 0
not_changed 3,6747000000 0
not_changed 3,6747000000 0
decreased 3,6747000000 -0,0012
increased 3,6759000000 +0,0107
increased 3,6652000000 +0,0225
increased 3,6427000000 +0,0066
increased 3,6361000000 +0,0292
decreased 3,6069000000 -0,0039
increased 3,6108000000 +0,0195
increased 3,5913000000 +0,0259
decreased 3,5654000000 -0,0211
not_changed 3,5865000000 0
decreased 3,5865000000 -0,0184
not_changed 3,6049000000 0
increased 3,6049000000 +0,032
decreased 3,5729000000 -0,0035
not_changed 3,5764000000 0
decreased 3,5764000000 -0,0017
not_changed 3,5781000000 0
decreased 3,5781000000 -0,0567
increased 3,6348000000 +0,0282
not_changed 3,6066000000 0
decreased 3,6066000000 -0,0284
increased 3,6350000000 +0,0219
decreased 3,6131000000 -0,0099
increased 3,6230000000 +0,0002
not_changed 3,6228000000 0
not_changed 3,6228000000 0
increased 3,6228000000 +0,0013
decreased 3,6215000000 -0,0105
decreased 3,6320000000 -0,001
decreased 3,6330000000 -0,0063
decreased 3,6393000000 -0,1567
increased 3,7960000000 +0,1012
increased 3,6948000000 +0,0024
decreased 3,6924000000 -0,0009
decreased 3,6933000000 -0,0173
decreased 3,7106000000 -0,0447
increased 3,7553000000 +0,0123
decreased 3,7430000000 -0,0368
decreased 3,7798000000 -0,0186
increased 3,7984000000 +0,0002
increased 3,7982000000 +0,0559
decreased 3,7423000000 -0,0027
not_changed 3,7450000000 0
decreased 3,7450000000 -0,0131
increased 3,7581000000 +0,0029
decreased 3,7552000000 -0,0464
decreased 3,8016000000 -0,0219
increased 3,8235000000 +0,0595
decreased 3,7640000000 -0,0027
increased 3,7667000000 +0,0028
increased 3,7639000000 +0,0201
decreased 3,7438000000 -0,0655
increased 3,8093000000 +0,0914
decreased 3,7179000000 -0,0051
decreased 3,7230000000 -0,0141
increased 3,7371000000 +0,0047
decreased 3,7324000000 -0,0037
increased 3,7361000000 +0,0002
decreased 3,7359000000 -0,0111
decreased 3,7470000000 -0,0305
decreased 3,7775000000 -0,0489
increased 3,8264000000 +0,0007
increased 3,8257000000 +0,0177
increased 3,8080000000 +0,0465
increased 3,7615000000 +0,0441
increased 3,7174000000 +0,0123
decreased 3,7051000000 -0,0041
not_changed 3,7092000000 0
decreased 3,7092000000 -0,0743
decreased 3,7835000000 -0,0021
increased 3,7856000000 +0,0089
decreased 3,7767000000 -0,0548
increased 3,8315000000 +0,0782
decreased 3,7533000000 -0,0133
decreased 3,7666000000 -0,052
decreased 3,8186000000 -0,006
decreased 3,8246000000 -0,0054
decreased 3,8300000000 -0,0036
not_changed 3,8336000000 0
increased 3,8336000000 +0,0624
increased 3,7712000000 +0,0137
decreased 3,7575000000 -0,0038
decreased 3,7613000000 -0,0276
not_changed 3,7889000000 0
increased 3,7889000000 +0,0026
decreased 3,7863000000 -0,0028
increased 3,7891000000 +0,0518
not_changed 3,7373000000 0
increased 3,7373000000 +0,0653
decreased 3,6720000000 -0,0141
increased 3,6861000000 +0,0091
decreased 3,6770000000 -0,0074
not_changed 3,6844000000 0
decreased 3,6844000000 -0,0671
increased 3,7515000000 +0,0446
not_changed 3,7069000000 0
increased 3,7069000000 +0,0913
decreased 3,6156000000 -0,0405
decreased 3,6561000000 -0,0097
decreased 3,6658000000 -0,0084
decreased 3,6742000000 -0,026
increased 3,7002000000 +0,0311
not_changed 3,6691000000 0
not_changed 3,6691000000 0
decreased 3,6691000000 -0,0364
decreased 3,7055000000 -0,01
decreased 3,7155000000 -0,0005
increased 3,7160000000 +0,0138
increased 3,7022000000 +0,0134
decreased 3,6888000000 -0,0507
increased 3,7395000000 +0,058
increased 3,6815000000 +0,076
increased 3,6055000000 +0,04
decreased 3,5655000000 -0,0147
increased 3,5802000000 +0,0144
decreased 3,5658000000 -0,0266
decreased 3,5924000000 -0,0133
decreased 3,6057000000 -0,0182
increased 3,6239000000 +0,0024
decreased 3,6215000000 -0,0284
increased 3,6499000000 +0,0043
decreased 3,6456000000 -0,0054
decreased 3,6510000000 -0,0669
decreased 3,7179000000 -0,0244
decreased 3,7423000000 -0,1082
increased 3,8505000000 +0,0159
increased 3,8346000000 +0,0124
increased 3,8222000000 +0,0209
increased 3,8013000000 +0,0283
increased 3,7730000000 +0,0098
decreased 3,7632000000 -0,0133
increased 3,7765000000 +0,0253
increased 3,7512000000 +0,0016
decreased 3,7496000000 -0,0185
decreased 3,7681000000 -0,012
decreased 3,7801000000 -0,0115
not_changed 3,7916000000 0
decreased 3,7916000000 -0,0309
increased 3,8225000000 +0,0449
decreased 3,7776000000 -0,0368
increased 3,8144000000 +0,0001
increased 3,8143000000 +0,01
decreased 3,8043000000 -0,1041
increased 3,9084000000 +0,0261
increased 3,8823000000 +0,0525
increased 3,8298000000 +0,0694
increased 3,7604000000 +0,0054
decreased 3,7550000000 -0,0076
increased 3,7626000000 +0,028
decreased 3,7346000000 -0,0097
decreased 3,7443000000 -0,0562
increased 3,8005000000 +0,0083
decreased 3,7922000000 -0,0185
decreased 3,8107000000 -0,0041
decreased 3,8148000000 -0,0048
decreased 3,8196000000 -0,0152
decreased 3,8348000000 -0,0264
decreased 3,8612000000 -0,0518
increased 3,9130000000 +0,0417
decreased 3,8713000000 -0,0567
decreased 3,9280000000 -0,0433
increased 3,9713000000 +0,0133
increased 3,9580000000 +0,0499
increased 3,9081000000 +0,0321
decreased 3,8760000000 -0,0206
increased 3,8966000000 +0,0048
decreased 3,8918000000 -0,118
increased 4,0098000000 +0,0037
increased 4,0061000000 +0,0623
not_changed 3,9438000000 0
increased 3,9438000000 +0,0085
increased 3,9353000000 +0,1067
decreased 3,8286000000 -0,0158
increased 3,8444000000 +0,082
increased 3,7624000000 +0,02
not_changed 3,7424000000 0
decreased 3,7424000000 -0,0215
decreased 3,7639000000 -0,0438
decreased 3,8077000000 -0,0595
not_changed 3,8672000000 0
increased 3,8672000000 +0,0599
decreased 3,8073000000 -0,0221
increased 3,8294000000 +0,0632
increased 3,7662000000 +0,0303
increased 3,7359000000 +0,0212
decreased 3,7147000000 -0,0149
increased 3,7296000000 +0,0782
increased 3,6514000000 +0,0005
decreased 3,6509000000 -0,0125
decreased 3,6634000000 -0,034
decreased 3,6974000000 -0,0252
decreased 3,7226000000 -0,1925
decreased 3,9151000000 -0,0245
decreased 3,9396000000 -0,0229
decreased 3,9625000000 -0,0195
increased 3,9820000000 +0,0025
decreased 3,9795000000 -0,1898
increased 4,1693000000 +0,5026
not_changed 3,6667000000 0
decreased 3,6667000000 -0,0506
decreased 3,7173000000 -0,0418
increased 3,7591000000 +0,006
decreased 3,7531000000 -0,0262
decreased 3,7793000000 -0,0247
increased 3,8040000000 +0,0164
not_changed 3,7876000000 0
decreased 3,7876000000 -0,0482
increased 3,8358000000 +0,022
increased 3,8138000000 +0,0073
decreased 3,8065000000 -0,0155
increased 3,8220000000 +0,021
decreased 3,8010000000 -0,0147
increased 3,8157000000 +0,0225
decreased 3,7932000000 -0,0174
increased 3,8106000000 +0,0165
decreased 3,7941000000 -0,0475
decreased 3,8416000000 -0,038
increased 3,8796000000 +0,0168
increased 3,8628000000 +0,0048
not_changed 3,8580000000 0
increased 3,8580000000 +0,0036
decreased 3,8544000000 -0,0265
decreased 3,8809000000 -0,0139
increased 3,8948000000 +0,0374
increased 3,8574000000 +0,0087
increased 3,8487000000 +0,0083
decreased 3,8404000000 -0,0192
decreased 3,8596000000 -0,0007
increased 3,8603000000 +0,0006
decreased 3,8597000000 -0,0038
decreased 3,8635000000 -0,0477
increased 3,9112000000 +0,0067
decreased 3,9045000000 10
decreased 3,9046000000 -0,0309
increased 3,9355000000 +0,0096
decreased 3,9259000000 -0,0875
decreased 4,0134000000 -0,0198
increased 4,0332000000 +0,0164
decreased 4,0168000000 -0,0291
decreased 4,0459000000 -0,0095
increased 4,0554000000 +0,0131
increased 4,0423000000 +0,0028
decreased 4,0395000000 -0,0148
decreased 4,0543000000 -0,0079
increased 4,0622000000 +0,0025
increased 4,0597000000 +0,0011
decreased 4,0586000000 -0,0312
decreased 4,0898000000 -0,0025
decreased 4,0923000000 -0,0086
decreased 4,1009000000 -0,0161
decreased 4,1170000000 -0,0176
increased 4,1346000000 +0,0225
decreased 4,1121000000 -0,0064
increased 4,1185000000 +0,0381
decreased 4,0804000000 -0,0088
decreased 4,0892000000 -0,0109
decreased 4,1001000000 -0,0278
decreased 4,1279000000 -0,0379
decreased 4,1658000000 -0,0305
increased 4,1963000000 +0,0067
increased 4,1896000000 +0,051
increased 4,1386000000 +0,0204
decreased 4,1182000000 -0,0251
increased 4,1433000000 +0,0038
decreased 4,1395000000 -0,0061
decreased 4,1456000000 -0,0164
not_changed 4,1620000000 0
decreased 4,1620000000 -0,0468
decreased 4,2088000000 -0,0058
increased 4,2146000000 +0,0284
increased 4,1862000000 +0,0166
decreased 4,1696000000 -0,0004
decreased 4,1700000000 -0,0134
increased 4,1834000000 +0,0625
decreased 4,1209000000 -0,007
increased 4,1279000000 +0,0176
increased 4,1103000000 +0,0146
increased 4,0957000000 +0,0286
decreased 4,0671000000 -0,0369
increased 4,1040000000 +0,0584
decreased 4,0456000000 -0,0676
decreased 4,1132000000 -0,0109
increased 4,1241000000 +0,0139
increased 4,1102000000 +0,01
decreased 4,1002000000 -0,0378
decreased 4,1380000000 -0,0013
increased 4,1393000000 +0,0002
increased 4,1391000000 +0,0237
increased 4,1154000000 +0,00597765
increased 4,1094223500 +0,0762625
decreased 4,0331598500 -0,00487774
decreased 4,0380375900 -0,0115773
increased 4,0496148900 +0,01034786
not_changed 4,0392670300 0
increased 4,0392670300 +0,08555418
increased 3,9537128500 +0,02326845
decreased 3,9304444000 -0,05458445
increased 3,9850288500 +0,01432027
increased 3,9707085800 +0,00504379
increased 3,9656647900 +0,0157792
increased 3,9498855900 +0,0428529
increased 3,9070326900 +0,01119163
increased 3,8958410600 +0,00701176
decreased 3,8888293000 -0,10129058
increased 3,9901198800 +0,05008007
increased 3,9400398100 +0,11956871
not_changed 3,8204711000 0
increased 3,8204711000 +0,02879265
decreased 3,7916784500 -0,05238066
decreased 3,8440591100 -0,08050481
increased 3,9245639200 +0,02882302
increased 3,8957409000 +0,01594718
decreased 3,8797937200 -0,05538674
decreased 3,9351804600 -0,00295285
increased 3,9381333100 +0,03110062
increased 3,9070326900 +0,00456921
not_changed 3,9024634800 0
increased 3,9024634800 +0,0507425
decreased 3,8517209800 -0,00849933
decreased 3,8602203100 -0,00080071
not_changed 3,8610210200 0
decreased 3,8610210200 -0,06228674
decreased 3,9233077600 -0,018949
decreased 3,9422567600 -0,04493549
decreased 3,9871922500 -0,01520622
decreased 4,0023984700 -0,0008705
increased 4,0032689700 +0,00576655
decreased 3,9975024200 -0,01134561
not_changed 4,0088480300 0
decreased 4,0088480300 -0,03185616
increased 4,0407041900 +0,09378639
decreased 3,9469178000 -0,06499711
increased 4,0119149100 +0,01040163
decreased 4,0015132800 -0,0110487
increased 4,0125619800 +0,00623707
increased 4,0063249100 +0,12528604
not_changed 3,8810388700 0
decreased 3,8810388700 -0,003673
increased 3,8847118700 +0,01145976
decreased 3,8732521100 -0,00276528
decreased 3,8760173900 -0,06327526
increased 3,9392926500 +0,00124882
increased 3,9380438300 +0,05373599
increased 3,8843078400 +0,0554623
increased 3,8288455400 +0,09812829
decreased 3,7307172500 -0,14088201
increased 3,8715992600 +0,07098662
decreased 3,8006126400 -0,04172421
decreased 3,8423368500 -0,03231791
decreased 3,8746547600 -0,00995723
increased 3,8846119900 +0,03247963
increased 3,8521323600 +0,03949691
decreased 3,8126354500 -0,09231465
increased 3,9049501000 +0,01477563
decreased 3,8901744700 -0,11482816
decreased 4,0050026300 -0,06299195
increased 4,0679945800 +0,06820761
decreased 3,9997869700 -0,0069787
increased 4,0067656700 +0,12522297
decreased 3,8815427000 -0,10953926
decreased 3,9910819600 -0,01961382
increased 4,0106957800 +0,01483892
decreased 3,9958568600 -0,11081441
decreased 4,1066712700 -0,04032954
increased 4,1470008100 +0,0664393
increased 4,0805615100 +0,00217234
decreased 4,0783891700 -0,02413161
decreased 4,1025207800 -0,11107152
increased 4,2135923000 +0,00408857
decreased 4,2095037300 -0,0674111
decreased 4,2769148300 -0,36774077
decreased 4,6446556000 -0,05695754
decreased 4,7016131400 -0,02796222
decreased 4,7295753600 -0,04987935
not_changed 4,7794547100 0
Обратите внимание, что информация об обменного курса CHF в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Дирхам ОАЭ

Примечание: График курса обмена валют Швейцарский франк/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Дирхам ОАЭ в течение 2027 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.