Обменный курс на сегодня для CHF/ANG является CHF за ANG, это означает, что с 100 Швейцарских франков можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ANG.

CHF в ANG обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 14:30:40 +0000	1,8043000000	-0,0723
Sat, 10 Mar 2018 12:46:05 +0000	1,8766000000	-0,0142
Tue, 06 Mar 2018 07:30:47 +0000	1,8908000000	+0,1061
Sun, 29 Oct 2017 20:36:35 +0000	1,7847000000	0
Sat, 28 Oct 2017 18:03:00 +0000	1,7847000000	-0,017
Thu, 26 Oct 2017 05:00:22 +0000	1,8017000000	+0,0009
Tue, 24 Oct 2017 15:55:14 +0000	1,8008000000	-0,0082
Tue, 24 Oct 2017 07:09:14 +0000	1,8090000000	-0,0005
Sun, 22 Oct 2017 03:37:04 +0000	1,8095000000	-0,0079
Fri, 20 Oct 2017 08:05:21 +0000	1,8174000000	-0,0091
Sun, 15 Oct 2017 21:48:41 +0000	1,8265000000	-0,0012
Sat, 14 Oct 2017 14:18:05 +0000	1,8277000000	-0,0027
Wed, 11 Oct 2017 16:56:09 +0000	1,8304000000	+0,011
Mon, 09 Oct 2017 19:27:36 +0000	1,8194000000	-0,0016
Mon, 09 Oct 2017 09:53:19 +0000	1,8210000000	-0,0005
Sun, 08 Oct 2017 07:57:06 +0000	1,8215000000	0
Sat, 07 Oct 2017 22:06:28 +0000	1,8215000000	+0,0037
Fri, 06 Oct 2017 11:46:12 +0000	1,8178000000	-0,0245
Sun, 01 Oct 2017 07:53:10 +0000	1,8423000000	+0,0166
Sun, 24 Sep 2017 06:43:52 +0000	1,8257000000	0
Sat, 23 Sep 2017 06:12:25 +0000	1,8257000000	-0,0166
Tue, 19 Sep 2017 00:39:44 +0000	1,8423000000	-0,0535
Sat, 09 Sep 2017 21:54:21 +0000	1,8958000000	+0,0408
Sun, 03 Sep 2017 02:25:01 +0000	1,8550000000	0
Sat, 02 Sep 2017 08:10:33 +0000	1,8550000000	-0,019
Wed, 30 Aug 2017 03:26:10 +0000	1,8740000000	+0,02
Mon, 21 Aug 2017 00:45:17 +0000	1,8540000000	-0,0012
Sat, 19 Aug 2017 06:47:38 +0000	1,8552000000	+0,0016
Wed, 16 Aug 2017 21:43:15 +0000	1,8536000000	-0,0074
Sun, 13 Aug 2017 19:44:03 +0000	1,8610000000	+0,0018
Thu, 10 Aug 2017 19:19:32 +0000	1,8592000000	+0,0192
Sun, 06 Aug 2017 07:37:50 +0000	1,8400000000	-0,0046
Thu, 03 Aug 2017 01:38:01 +0000	1,8446000000	-0,0069
Mon, 31 Jul 2017 19:30:43 +0000	1,8515000000	+0,0048
Fri, 28 Jul 2017 14:55:30 +0000	1,8467000000	-0,0218
Wed, 26 Jul 2017 15:45:44 +0000	1,8685000000	-0,0104
Wed, 26 Jul 2017 01:07:14 +0000	1,8789000000	+0,0049
Tue, 18 Jul 2017 22:26:51 +0000	1,8740000000	+0,0055
Sun, 02 Jul 2017 21:32:47 +0000	1,8685000000	-0,0002
Fri, 30 Jun 2017 08:08:05 +0000	1,8687000000	+0,0219
Sat, 24 Jun 2017 04:01:40 +0000	1,8468000000	+0,0005
Fri, 23 Jun 2017 17:13:26 +0000	1,8463000000	+0,0096
Wed, 21 Jun 2017 14:55:43 +0000	1,8367000000	-0,0064
Thu, 15 Jun 2017 04:11:48 +0000	1,8431000000	-0,0035
Sat, 10 Jun 2017 13:25:16 +0000	1,8466000000	+0,0045
Fri, 09 Jun 2017 10:30:56 +0000	1,8421000000	-0,0142
Wed, 07 Jun 2017 20:32:07 +0000	1,8563000000	+0,0006
Tue, 06 Jun 2017 00:43:13 +0000	1,8557000000	+0,0173
Sat, 27 May 2017 05:50:58 +0000	1,8384000000	+0,001
Tue, 23 May 2017 06:39:29 +0000	1,8374000000	-0,0023
Sun, 21 May 2017 20:29:27 +0000	1,8397000000	+0,0461
Mon, 15 May 2017 10:16:30 +0000	1,7936000000	+0,0054
Sun, 14 May 2017 18:04:17 +0000	1,7882000000	0
Sat, 13 May 2017 23:27:07 +0000	1,7882000000	-0,0047
Tue, 09 May 2017 00:41:42 +0000	1,7929000000	-0,015
Mon, 08 May 2017 00:44:54 +0000	1,8079000000	+0,0085
Sat, 29 Apr 2017 05:30:24 +0000	1,7994000000	+0,0004
Fri, 28 Apr 2017 21:30:12 +0000	1,7990000000	+0,0013
Wed, 26 Apr 2017 16:53:01 +0000	1,7977000000	+0,0002
Sat, 22 Apr 2017 22:25:41 +0000	1,7975000000	0
Sat, 22 Apr 2017 10:16:22 +0000	1,7975000000	+0,0005
Fri, 21 Apr 2017 22:42:36 +0000	1,7970000000	+0,0018
Wed, 19 Apr 2017 13:28:46 +0000	1,7952000000	+0,0005
Wed, 19 Apr 2017 09:25:27 +0000	1,7947000000	+0,0115
Tue, 18 Apr 2017 03:17:03 +0000	1,7832000000	-0,0025
Mon, 17 Apr 2017 16:28:41 +0000	1,7857000000	+0,0041
Thu, 13 Apr 2017 14:31:00 +0000	1,7816000000	+0,0083
Sat, 08 Apr 2017 17:09:04 +0000	1,7733000000	-0,0096
Wed, 05 Apr 2017 22:45:21 +0000	1,7829000000	10
Wed, 05 Apr 2017 11:25:06 +0000	1,7830000000	-0,0029
Wed, 05 Apr 2017 05:42:23 +0000	1,7859000000	-0,0003
Mon, 03 Apr 2017 19:03:08 +0000	1,7862000000	-0,0103
Thu, 30 Mar 2017 09:21:25 +0000	1,7965000000	-0,0206
Tue, 28 Mar 2017 04:26:03 +0000	1,8171000000	-0,0007
Mon, 27 Mar 2017 17:46:15 +0000	1,8178000000	+0,0121
Sat, 25 Mar 2017 08:18:58 +0000	1,8057000000	+0,0054
Wed, 22 Mar 2017 00:42:30 +0000	1,8003000000	+0,0071
Sun, 19 Mar 2017 04:27:29 +0000	1,7932000000	0
Sat, 18 Mar 2017 17:17:27 +0000	1,7932000000	0
Sat, 18 Mar 2017 07:59:25 +0000	1,7932000000	+0,0032
Thu, 16 Mar 2017 08:37:48 +0000	1,7900000000	+0,013
Tue, 14 Mar 2017 05:08:58 +0000	1,7770000000	+0,0049
Fri, 10 Mar 2017 18:33:20 +0000	1,7721000000	+0,0033
Thu, 09 Mar 2017 22:06:58 +0000	1,7688000000	+0,0058
Thu, 09 Mar 2017 13:45:40 +0000	1,7630000000	+10
Thu, 09 Mar 2017 07:38:14 +0000	1,7629000000	-0,001
Tue, 07 Mar 2017 15:49:08 +0000	1,7639000000	-0,0124
Sun, 05 Mar 2017 05:40:49 +0000	1,7763000000	0
Sat, 04 Mar 2017 11:07:01 +0000	1,7763000000	+0,006
Fri, 03 Mar 2017 18:04:19 +0000	1,7703000000	-0,005
Wed, 01 Mar 2017 19:24:10 +0000	1,7753000000	0
Wed, 01 Mar 2017 05:45:26 +0000	1,7753000000	-0,0042
Tue, 28 Feb 2017 22:19:43 +0000	1,7795000000	-0,0028
Tue, 28 Feb 2017 11:12:13 +0000	1,7823000000	+0,0069
Mon, 27 Feb 2017 07:26:41 +0000	1,7754000000	-0,0073
Fri, 24 Feb 2017 12:38:23 +0000	1,7827000000	+0,0099
Thu, 23 Feb 2017 08:33:37 +0000	1,7728000000	+0,0002
Tue, 21 Feb 2017 15:29:38 +0000	1,7726000000	-0,0226
Fri, 17 Feb 2017 03:34:50 +0000	1,7952000000	+0,0079
Thu, 16 Feb 2017 11:23:33 +0000	1,7873000000	+0,0048
Mon, 13 Feb 2017 05:12:04 +0000	1,7825000000	-0,003
Sun, 12 Feb 2017 08:29:58 +0000	1,7855000000	+0,0028
Fri, 10 Feb 2017 19:40:51 +0000	1,7827000000	-0,0206
Sat, 04 Feb 2017 08:21:52 +0000	1,8033000000	+0,0083
Mon, 30 Jan 2017 00:43:03 +0000	1,7950000000	+0,0036
Sun, 29 Jan 2017 15:51:11 +0000	1,7914000000	0
Sun, 29 Jan 2017 04:13:59 +0000	1,7914000000	0
Sat, 28 Jan 2017 17:41:41 +0000	1,7914000000	-0,0004
Wed, 25 Jan 2017 13:11:40 +0000	1,7918000000	+0,0009
Tue, 24 Jan 2017 18:09:29 +0000	1,7909000000	-0,0032
Tue, 24 Jan 2017 06:21:25 +0000	1,7941000000	+0,0018
Mon, 23 Jan 2017 19:09:43 +0000	1,7923000000	+0,0003
Mon, 23 Jan 2017 12:32:47 +0000	1,7920000000	+0,0051
Sat, 21 Jan 2017 23:12:28 +0000	1,7869000000	+0,0139
Mon, 16 Jan 2017 00:40:44 +0000	1,7730000000	-0,0027
Sat, 14 Jan 2017 12:36:38 +0000	1,7757000000	-0,0038
Thu, 12 Jan 2017 13:12:55 +0000	1,7795000000	+0,0187
Tue, 10 Jan 2017 20:28:23 +0000	1,7608000000	+0,0018
Sun, 08 Jan 2017 13:13:28 +0000	1,7590000000	0
Sat, 07 Jan 2017 02:34:41 +0000	1,7590000000	+0,0172
Tue, 03 Jan 2017 22:16:12 +0000	1,7418000000	-0,0065
Tue, 03 Jan 2017 08:15:31 +0000	1,7483000000	-0,0003
Mon, 02 Jan 2017 15:24:51 +0000	1,7486000000	-0,0012
Thu, 29 Dec 2016 17:15:54 +0000	1,7498000000	+0,0039
Thu, 29 Dec 2016 08:08:34 +0000	1,7459000000	+0,0028
Mon, 26 Dec 2016 18:49:30 +0000	1,7431000000	+0,001
Sun, 25 Dec 2016 07:18:28 +0000	1,7421000000	0
Sat, 24 Dec 2016 23:26:53 +0000	1,7421000000	0
Sat, 24 Dec 2016 02:33:36 +0000	1,7421000000	-0,0015
Sun, 18 Dec 2016 18:36:09 +0000	1,7436000000	0
Sun, 18 Dec 2016 02:48:47 +0000	1,7436000000	+0,0021
Fri, 16 Dec 2016 06:35:58 +0000	1,7415000000	-0,0293
Tue, 13 Dec 2016 15:37:46 +0000	1,7708000000	+0,0032
Tue, 13 Dec 2016 07:17:50 +0000	1,7676000000	+0,0075
Sat, 10 Dec 2016 23:15:02 +0000	1,7601000000	-0,002
Fri, 09 Dec 2016 08:32:39 +0000	1,7621000000	+0,0004
Thu, 08 Dec 2016 23:36:47 +0000	1,7617000000	-0,0114
Wed, 07 Dec 2016 07:11:33 +0000	1,7731000000	+0,0065
Tue, 29 Nov 2016 17:14:22 +0000	1,7666000000	+0,0015
Sun, 27 Nov 2016 14:35:54 +0000	1,7651000000	0
Sun, 27 Nov 2016 10:20:13 +0000	1,7651000000	+0,0051
Thu, 24 Nov 2016 18:40:39 +0000	1,7600000000	-0,0096
Tue, 22 Nov 2016 19:15:40 +0000	1,7696000000	-0,0019
Sun, 20 Nov 2016 22:24:21 +0000	1,7715000000	-0,0004
Sat, 19 Nov 2016 21:36:46 +0000	1,7719000000	-0,0097
Thu, 17 Nov 2016 16:36:31 +0000	1,7816000000	-0,0049
Tue, 15 Nov 2016 17:27:23 +0000	1,7865000000	-0,0431
Mon, 07 Nov 2016 09:06:12 +0000	1,8296000000	-0,019
Sun, 06 Nov 2016 04:41:18 +0000	1,8486000000	0
Sat, 05 Nov 2016 21:43:58 +0000	1,8486000000	+0,0133
Fri, 04 Nov 2016 05:33:43 +0000	1,8353000000	+0,0334
Thu, 27 Oct 2016 19:30:16 +0000	1,8019000000	+0,0017
Tue, 25 Oct 2016 19:23:36 +0000	1,8002000000	-0,0016
Sun, 23 Oct 2016 08:18:07 +0000	1,8018000000	0
Sun, 23 Oct 2016 04:13:41 +0000	1,8018000000	-0,0069
Wed, 12 Oct 2016 18:54:46 +0000	1,8087000000	-0,0211
Sun, 09 Oct 2016 21:31:18 +0000	1,8298000000	-0,0015
Sat, 08 Oct 2016 10:07:23 +0000	1,8313000000	+0,0071
Fri, 07 Oct 2016 10:16:58 +0000	1,8242000000	-0,0279
Fri, 30 Sep 2016 03:39:07 +0000	1,8521000000	+0,0073
Sat, 24 Sep 2016 14:44:27 +0000	1,8448000000	+0,0195
Mon, 19 Sep 2016 13:37:35 +0000	1,8253000000	-0,0006
Sun, 18 Sep 2016 07:57:21 +0000	1,8259000000	0
Sat, 17 Sep 2016 08:51:22 +0000	1,8259000000	-0,0063
Wed, 14 Sep 2016 00:52:41 +0000	1,8322000000	-0,003
Sat, 10 Sep 2016 08:52:42 +0000	1,8352000000	-0,0098
Tue, 06 Sep 2016 17:58:10 +0000	1,8450000000	+0,0204
Sun, 04 Sep 2016 09:38:26 +0000	1,8246000000	0
Sat, 03 Sep 2016 08:40:20 +0000	1,8246000000	+0,0057
Thu, 01 Sep 2016 11:33:51 +0000	1,8189000000	-0,0108
Sat, 27 Aug 2016 06:38:07 +0000	1,8297000000	-0,0235
Fri, 26 Aug 2016 09:23:21 +0000	1,8532000000	-0,011
Sat, 20 Aug 2016 23:53:30 +0000	1,8642000000	+0,0016
Thu, 18 Aug 2016 00:12:32 +0000	1,8626000000	+0,0261
Sun, 14 Aug 2016 07:27:07 +0000	1,8365000000	-0,0092
Fri, 29 Jul 2016 21:07:31 +0000	1,8457000000	+0,0436
Wed, 27 Jul 2016 17:20:36 +0000	1,8021000000	-0,0116
Sat, 23 Jul 2016 01:01:17 +0000	1,8137000000	-0,0018
Wed, 20 Jul 2016 04:04:03 +0000	1,8155000000	-0,0042
Mon, 18 Jul 2016 07:17:08 +0000	1,8197000000	-0,0021
Sun, 17 Jul 2016 12:50:27 +0000	1,8218000000	0
Sun, 17 Jul 2016 03:21:40 +0000	1,8218000000	+0,0008
Fri, 15 Jul 2016 20:10:22 +0000	1,8210000000	+0,0004
Sat, 09 Jul 2016 04:10:01 +0000	1,8206000000	-0,0035
Wed, 29 Jun 2016 11:18:06 +0000	1,8241000000	-0,0121
Mon, 27 Jun 2016 05:16:29 +0000	1,8362000000	-0,029
Thu, 23 Jun 2016 01:06:13 +0000	1,8652000000	-0,0016
Tue, 21 Jun 2016 11:19:31 +0000	1,8668000000	+0,0009
Mon, 20 Jun 2016 06:44:07 +0000	1,8659000000	+0,0088
Wed, 15 Jun 2016 02:41:01 +0000	1,8571000000	+0,0131
Tue, 07 Jun 2016 04:28:59 +0000	1,8440000000	-0,0007
Mon, 06 Jun 2016 18:14:19 +0000	1,8447000000	+0,0114
Fri, 03 Jun 2016 20:24:28 +0000	1,8333000000	+0,0218
Wed, 01 Jun 2016 20:50:39 +0000	1,8115000000	+0,009
Wed, 25 May 2016 01:53:07 +0000	1,8025000000	-0,004
Sun, 22 May 2016 20:11:40 +0000	1,8065000000	-0,0012
Sat, 21 May 2016 13:19:53 +0000	1,8077000000	0
Fri, 20 May 2016 23:35:12 +0000	1,8077000000	-0,0265
Tue, 17 May 2016 15:50:11 +0000	1,8342000000	-0,0094
Mon, 09 May 2016 18:55:24 +0000	1,8436000000	-0,0213
Mon, 02 May 2016 07:30:49 +0000	1,8649000000	-0,0025
Mon, 02 May 2016 02:18:23 +0000	1,8674000000	+0,0383
Sat, 23 Apr 2016 12:01:11 +0000	1,8291000000	-0,0115
Wed, 20 Apr 2016 19:27:29 +0000	1,8406000000	-0,0086
Sat, 16 Apr 2016 21:49:50 +0000	1,8492000000	0
Sat, 16 Apr 2016 13:48:38 +0000	1,8492000000	-0,0004
Fri, 15 Apr 2016 11:58:25 +0000	1,8496000000	-0,0204
Wed, 13 Apr 2016 03:18:35 +0000	1,8700000000	-0,0031
Tue, 12 Apr 2016 15:31:14 +0000	1,8731000000	+0,0028
Fri, 08 Apr 2016 05:06:13 +0000	1,8703000000	-0,0046
Thu, 07 Apr 2016 05:19:12 +0000	1,8749000000	+0,009
Tue, 05 Apr 2016 05:24:57 +0000	1,8659000000	+0,0007
Mon, 04 Apr 2016 12:15:30 +0000	1,8652000000	-0,0012
Sun, 03 Apr 2016 22:17:40 +0000	1,8664000000	-0,0002
Thu, 31 Mar 2016 16:58:41 +0000	1,8666000000	+0,0335
Thu, 24 Mar 2016 01:05:46 +0000	1,8331000000	-0,0021
Wed, 23 Mar 2016 18:40:43 +0000	1,8352000000	-0,0114
Sun, 20 Mar 2016 22:10:37 +0000	1,8466000000	0
Sun, 20 Mar 2016 01:23:04 +0000	1,8466000000	+0,0252
Sun, 13 Mar 2016 17:06:30 +0000	1,8214000000	0
Sun, 13 Mar 2016 13:55:44 +0000	1,8214000000	0
Sun, 13 Mar 2016 07:42:43 +0000	1,8214000000	0
Sun, 13 Mar 2016 01:35:37 +0000	1,8214000000	+0,032
Wed, 09 Mar 2016 12:25:19 +0000	1,7894000000	-0,0135
Sun, 06 Mar 2016 08:59:31 +0000	1,8029000000	+0,0006
Fri, 04 Mar 2016 22:59:46 +0000	1,8023000000	-0,0037
Thu, 03 Mar 2016 20:36:23 +0000	1,8060000000	+0,0137
Wed, 02 Mar 2016 16:39:05 +0000	1,7923000000	+0,0004
Wed, 02 Mar 2016 12:14:42 +0000	1,7919000000	-0,0011
Tue, 01 Mar 2016 00:20:52 +0000	1,7930000000	-0,0034
Mon, 29 Feb 2016 05:22:33 +0000	1,7964000000	-0,0109
Thu, 25 Feb 2016 22:32:14 +0000	1,8073000000	-0,0012
Sat, 20 Feb 2016 07:40:27 +0000	1,8085000000	+0,0074
Fri, 19 Feb 2016 09:19:12 +0000	1,8011000000	-0,0324
Fri, 12 Feb 2016 21:18:37 +0000	1,8335000000	-0,0058
Thu, 11 Feb 2016 18:03:25 +0000	1,8393000000	+0,0003
Wed, 10 Feb 2016 12:34:51 +0000	1,8390000000	+0,0325
Sat, 06 Feb 2016 05:10:20 +0000	1,8065000000	0
Fri, 05 Feb 2016 22:55:52 +0000	1,8065000000	+0,0474
Tue, 26 Jan 2016 20:00:44 +0000	1,7591000000	-0,0088
Mon, 25 Jan 2016 23:15:55 +0000	1,7679000000	-0,0162
Tue, 19 Jan 2016 20:52:22 +0000	1,7841000000	+0,0049
Mon, 18 Jan 2016 16:19:31 +0000	1,7792000000	-0,0075
Sun, 17 Jan 2016 22:20:16 +0000	1,7867000000	-0,0127
Sat, 09 Jan 2016 02:08:47 +0000	1,7994000000	+0,0043
Fri, 08 Jan 2016 05:16:16 +0000	1,7951000000	+0,0066
Thu, 07 Jan 2016 14:32:12 +0000	1,7885000000	+0,0131
Wed, 06 Jan 2016 02:16:43 +0000	1,7754000000	-0,0351
Sun, 27 Dec 2015 02:59:33 +0000	1,8105000000	10
Fri, 25 Dec 2015 16:44:25 +0000	1,8106000000	+0,0069
Mon, 21 Dec 2015 22:10:20 +0000	1,8037000000	-0,0025
Mon, 21 Dec 2015 01:39:17 +0000	1,8062000000	+0,0021
Sun, 20 Dec 2015 18:20:25 +0000	1,8041000000	+0,0029
Fri, 18 Dec 2015 07:17:02 +0000	1,8012000000	+0,0021
Fri, 18 Dec 2015 02:41:33 +0000	1,7991000000	-0,0145
Tue, 15 Dec 2015 13:43:33 +0000	1,8136000000	+0,0017
Fri, 11 Dec 2015 07:08:04 +0000	1,8119000000	+0,0043
Wed, 09 Dec 2015 10:48:46 +0000	1,8076000000	+0,0178
Tue, 08 Dec 2015 05:02:32 +0000	1,7898000000	-0,0032
Mon, 07 Dec 2015 07:50:22 +0000	1,7930000000	+0,0552
Sat, 28 Nov 2015 16:24:23 +0000	1,7378000000	-0,0129
Thu, 26 Nov 2015 05:02:44 +0000	1,7507000000	10
Wed, 25 Nov 2015 11:24:09 +0000	1,7508000000	-0,0065
Sat, 21 Nov 2015 01:44:15 +0000	1,7573000000	+0,0015
Fri, 20 Nov 2015 17:40:27 +0000	1,7558000000	-0,0118
Fri, 20 Nov 2015 06:27:57 +0000	1,7676000000	+0,0045
Fri, 20 Nov 2015 01:17:37 +0000	1,7631000000	-0,0018
Tue, 17 Nov 2015 22:53:14 +0000	1,7649000000	-0,0083
Tue, 17 Nov 2015 00:46:02 +0000	1,7732000000	-0,0052
Mon, 16 Nov 2015 13:25:45 +0000	1,7784000000	-0,001
Sun, 15 Nov 2015 10:05:05 +0000	1,7794000000	0
Sat, 14 Nov 2015 19:39:04 +0000	1,7794000000	-0,0041
Wed, 11 Nov 2015 03:44:46 +0000	1,7835000000	-0,0301
Tue, 03 Nov 2015 03:46:19 +0000	1,8136000000	+0,0003
Mon, 02 Nov 2015 04:47:27 +0000	1,8133000000	-0,0105
Tue, 27 Oct 2015 07:33:40 +0000	1,8238000000	-0,0516
Sat, 24 Oct 2015 23:45:16 +0000	1,8754000000	-0,0008
Tue, 20 Oct 2015 15:56:56 +0000	1,8762000000	-0,0006
Sat, 17 Oct 2015 13:26:35 +0000	1,8768000000	0
Sat, 17 Oct 2015 02:51:04 +0000	1,8768000000	+0,0162
Sun, 11 Oct 2015 12:38:01 +0000	1,8606000000	0
Sat, 10 Oct 2015 07:03:21 +0000	1,8606000000	-0,0018
Fri, 09 Oct 2015 14:06:27 +0000	1,8624000000	+0,0191
Mon, 05 Oct 2015 06:10:39 +0000	1,8433000000	10
Mon, 05 Oct 2015 01:05:23 +0000	1,8434000000	+0,0095
Thu, 01 Oct 2015 03:59:55 +0000	1,8339000000	+0,0056
Sat, 26 Sep 2015 10:02:38 +0000	1,8283000000	+0,0007
Fri, 25 Sep 2015 19:32:49 +0000	1,8276000000	-0,0001
Fri, 25 Sep 2015 07:11:38 +0000	1,8277000000	-0,0043
Wed, 23 Sep 2015 17:43:30 +0000	1,8320000000	+0,0018
Wed, 23 Sep 2015 08:59:16 +0000	1,8302000000	-0,0113
Mon, 21 Sep 2015 21:05:43 +0000	1,8415000000	-0,0064
Sat, 19 Sep 2015 17:14:27 +0000	1,8479000000	+0,0083
Wed, 16 Sep 2015 03:03:38 +0000	1,8396000000	+0,013
Tue, 08 Sep 2015 16:34:43 +0000	1,8266000000	-0,0192
Thu, 03 Sep 2015 11:54:34 +0000	1,8458000000	-0,0092
Wed, 02 Sep 2015 10:05:31 +0000	1,8550000000	-0,0039
Sun, 30 Aug 2015 14:43:53 +0000	1,8589000000	-0,033
Sat, 22 Aug 2015 03:07:06 +0000	1,8919000000	+0,0713
Sat, 08 Aug 2015 04:16:28 +0000	1,8206000000	-0,0046
Fri, 07 Aug 2015 00:44:33 +0000	1,8252000000	+0,0015
Thu, 06 Aug 2015 14:51:51 +0000	1,8237000000	-0,0169
Tue, 04 Aug 2015 15:28:34 +0000	1,8406000000	-0,0115
Mon, 03 Aug 2015 00:49:58 +0000	1,8521000000	+0,004
Thu, 30 Jul 2015 05:44:53 +0000	1,8481000000	-0,0212
Thu, 23 Jul 2015 17:12:18 +0000	1,8693000000	+0,0079
Sat, 18 Jul 2015 19:17:14 +0000	1,8614000000	0
Sat, 18 Jul 2015 06:45:58 +0000	1,8614000000	-0,042
Mon, 13 Jul 2015 00:06:41 +0000	1,9034000000	-0,0035
Sat, 11 Jul 2015 23:57:29 +0000	1,9069000000	-0,0025
Fri, 10 Jul 2015 13:33:59 +0000	1,9094000000	+0,0225
Tue, 07 Jul 2015 16:36:07 +0000	1,8869000000	-0,0168
Sat, 04 Jul 2015 23:51:31 +0000	1,9037000000	+0,0083
Thu, 02 Jul 2015 18:31:50 +0000	1,8954000000	-0,0023
Thu, 02 Jul 2015 14:57:20 +0000	1,8977000000	-0,017
Tue, 30 Jun 2015 17:00:01 +0000	1,9147000000	-0,0028
Sat, 27 Jun 2015 16:57:17 +0000	1,9175000000	0
Sat, 27 Jun 2015 00:22:20 +0000	1,9175000000	-0,0335
Sat, 20 Jun 2015 17:23:23 +0000	1,9510000000	+0,0222
Sat, 13 Jun 2015 17:43:12 +0000	1,9288000000	0
Sat, 13 Jun 2015 02:29:26 +0000	1,9288000000	-0,0027
Tue, 09 Jun 2015 08:09:28 +0000	1,9315000000	+0,0262
Sun, 07 Jun 2015 03:29:43 +0000	1,9053000000	-0,0099
Thu, 04 Jun 2015 23:52:29 +0000	1,9152000000	+0,0365
Wed, 27 May 2015 00:07:00 +0000	1,8787000000	-0,0179
Sun, 24 May 2015 17:15:19 +0000	1,8966000000	0
Fri, 22 May 2015 22:14:41 +0000	1,8966000000	-0,0612
Fri, 15 May 2015 06:50:42 +0000	1,9578000000	-0,0075
Thu, 14 May 2015 10:01:54 +0000	1,9653000000	+0,0434
Sun, 10 May 2015 09:16:56 +0000	1,9219000000	0
Sun, 10 May 2015 00:33:19 +0000	1,9219000000	-0,0148
Fri, 08 May 2015 11:37:42 +0000	1,9367000000	+0,0191
Mon, 04 May 2015 02:19:44 +0000	1,9176000000	-0,0016
Sat, 02 May 2015 08:10:27 +0000	1,9192000000	-0,0042
Fri, 01 May 2015 13:14:14 +0000	1,9234000000	+0,0536
Mon, 27 Apr 2015 13:03:38 +0000	1,8698000000	+0,0363
Wed, 15 Apr 2015 09:01:58 +0000	1,8335000000	+0,0097
Sun, 12 Apr 2015 23:32:06 +0000	1,8238000000	0
Sat, 11 Apr 2015 10:36:55 +0000	1,8238000000	-0,0318
Wed, 08 Apr 2015 03:39:01 +0000	1,8556000000	-0,0279
Mon, 06 Apr 2015 11:34:28 +0000	1,8835000000	-0,0013
Sat, 04 Apr 2015 08:50:18 +0000	1,8848000000	0
Fri, 03 Apr 2015 22:43:20 +0000	1,8848000000	+0,0356
Mon, 30 Mar 2015 15:36:04 +0000	1,8492000000	-0,0077
Fri, 27 Mar 2015 02:29:44 +0000	1,8569000000	+0,0223
Fri, 20 Mar 2015 22:55:11 +0000	1,8346000000	+0,0542
Sun, 15 Mar 2015 16:04:43 +0000	1,7804000000	0
Sat, 14 Mar 2015 10:02:20 +0000	1,7804000000	-0,0016
Fri, 13 Mar 2015 20:46:08 +0000	1,7820000000	+0,0045
Fri, 13 Mar 2015 13:22:04 +0000	1,7775000000	-0,0049
Thu, 12 Mar 2015 07:24:45 +0000	1,7824000000	-0,0588
Thu, 05 Mar 2015 16:15:52 +0000	1,8412000000	-0,0359
Sun, 01 Mar 2015 08:11:18 +0000	1,8771000000	-0,0262
Sun, 22 Feb 2015 21:00:48 +0000	1,9033000000	-0,0046
Sat, 21 Feb 2015 18:28:43 +0000	1,9079000000	0
Sat, 21 Feb 2015 14:48:37 +0000	1,9079000000	0
Sat, 21 Feb 2015 04:29:07 +0000	1,9079000000	+0,0107
Wed, 18 Feb 2015 20:03:05 +0000	1,8972000000	-0,0272
Mon, 16 Feb 2015 14:53:51 +0000	1,9244000000	-0,0126
Fri, 06 Feb 2015 07:22:35 +0000	1,9370000000	-0,0036
Thu, 05 Feb 2015 20:29:54 +0000	1,9406000000	+0,0016
Tue, 03 Feb 2015 15:34:52 +0000	1,9390000000	-0,0047
Fri, 30 Jan 2015 04:06:55 +0000	1,9437000000	-0,0412
Wed, 28 Jan 2015 11:22:06 +0000	1,9849000000	+0,1749
Wed, 31 Dec 2014 01:18:28 +0000	1,8100000000	-0,0016
Sun, 28 Dec 2014 14:34:01 +0000	1,8116000000	-0,0075
Sat, 20 Dec 2014 09:19:51 +0000	1,8191000000	-0,0323
Mon, 15 Dec 2014 13:11:43 +0000	1,8514000000	-0,0074
Sun, 14 Dec 2014 23:18:24 +0000	1,8588000000	+0,0115
Fri, 12 Dec 2014 04:00:09 +0000	1,8473000000	+0,0153
Tue, 09 Dec 2014 01:23:12 +0000	1,8320000000	+0,0029
Fri, 05 Dec 2014 23:47:30 +0000	1,8291000000	-0,0134
Fri, 05 Dec 2014 06:40:50 +0000	1,8425000000	+0,0188
Tue, 02 Dec 2014 16:31:36 +0000	1,8237000000	-0,0301
Sun, 30 Nov 2014 05:51:07 +0000	1,8538000000	+0,0224
Tue, 25 Nov 2014 03:08:52 +0000	1,8314000000	-0,0178
Fri, 21 Nov 2014 13:15:41 +0000	1,8492000000	-0,0183
Wed, 19 Nov 2014 12:30:56 +0000	1,8675000000	+0,0026
Wed, 19 Nov 2014 03:56:46 +0000	1,8649000000	+0,0102
Mon, 17 Nov 2014 22:42:48 +0000	1,8547000000	-0,0116
Sun, 16 Nov 2014 10:39:37 +0000	1,8663000000	0
Sat, 15 Nov 2014 11:29:29 +0000	1,8663000000	+0,0114
Fri, 14 Nov 2014 02:44:52 +0000	1,8549000000	+0,006
Tue, 11 Nov 2014 13:10:33 +0000	1,8489000000	+0,0101
Mon, 10 Nov 2014 13:50:27 +0000	1,8388000000	-0,0139
Sun, 09 Nov 2014 10:55:45 +0000	1,8527000000	-0,005
Tue, 04 Nov 2014 12:41:16 +0000	1,8577000000	+0,0019
Tue, 04 Nov 2014 00:21:54 +0000	1,8558000000	-0,0002
Sun, 02 Nov 2014 23:54:00 +0000	1,8560000000	-0,0167
Thu, 30 Oct 2014 21:57:26 +0000	1,8727000000	-0,0028
Wed, 29 Oct 2014 22:23:37 +0000	1,8755000000	-0,0099
Tue, 28 Oct 2014 00:27:29 +0000	1,8854000000	+0,0052
Sat, 25 Oct 2014 17:24:59 +0000	1,8802000000	+0,002
Wed, 22 Oct 2014 14:51:07 +0000	1,8782000000	-0,0077
Tue, 21 Oct 2014 23:17:48 +0000	1,8859000000	-0,0053
Mon, 20 Oct 2014 06:04:20 +0000	1,8912000000	-0,0076
Fri, 17 Oct 2014 09:43:53 +0000	1,8988000000	-0,0017
Thu, 16 Oct 2014 05:19:29 +0000	1,9005000000	+0,0232
Fri, 10 Oct 2014 05:15:44 +0000	1,8773000000	+0,0083
Tue, 07 Oct 2014 13:58:36 +0000	1,8690000000	+0,0179
Wed, 01 Oct 2014 17:17:19 +0000	1,8511000000	-0,03
Sun, 28 Sep 2014 22:00:42 +0000	1,8811000000	-0,0002
Sat, 27 Sep 2014 20:45:52 +0000	1,8813000000	+0,0003
Fri, 26 Sep 2014 21:58:48 +0000	1,8810000000	-0,0019
Fri, 26 Sep 2014 14:58:52 +0000	1,8829000000	-0,0059
Tue, 23 Sep 2014 15:01:04 +0000	1,8888000000	-0,0172
Mon, 22 Sep 2014 02:21:04 +0000	1,9060000000	+0,0032
Fri, 19 Sep 2014 20:44:28 +0000	1,9028000000	-0,0151
Wed, 17 Sep 2014 09:30:19 +0000	1,9179000000	+0,0027
Tue, 16 Sep 2014 03:40:10 +0000	1,9152000000	-0,001
Mon, 15 Sep 2014 05:17:43 +0000	1,9162000000	+0,0023
Fri, 12 Sep 2014 10:38:47 +0000	1,9139000000	-0,0007
Thu, 11 Sep 2014 13:41:40 +0000	1,9146000000	-0,0326
Wed, 03 Sep 2014 01:28:55 +0000	1,9472000000	-0,0091
Thu, 28 Aug 2014 10:56:31 +0000	1,9563000000	+0,0072
Wed, 27 Aug 2014 00:44:08 +0000	1,9491000000	-0,0164
Fri, 22 Aug 2014 06:04:26 +0000	1,9655000000	-0,0007
Wed, 20 Aug 2014 04:02:55 +0000	1,9662000000	-0,0169
Sun, 17 Aug 2014 02:51:31 +0000	1,9831000000	+0,0087
Fri, 15 Aug 2014 05:19:27 +0000	1,9744000000	+0,0016
Thu, 14 Aug 2014 07:50:24 +0000	1,9728000000	+0,0011
Tue, 12 Aug 2014 21:08:30 +0000	1,9717000000	-0,0041
Sun, 03 Aug 2014 01:32:28 +0000	1,9758000000	0
Sat, 02 Aug 2014 11:29:48 +0000	1,9758000000	+0,0062
Thu, 31 Jul 2014 21:29:10 +0000	1,9696000000	-0,0041
Tue, 29 Jul 2014 20:11:30 +0000	1,9737000000	-0,0097
Thu, 24 Jul 2014 20:03:05 +0000	1,9834000000	-0,0111
Thu, 17 Jul 2014 13:10:20 +0000	1,9945000000	-0,0038
Tue, 15 Jul 2014 21:19:38 +0000	1,9983000000	-0,0085
Tue, 15 Jul 2014 02:34:09 +0000	2,0068000000	+0,0004
Fri, 11 Jul 2014 23:15:13 +0000	2,0064000000	10
Fri, 11 Jul 2014 09:26:05 +0000	2,0065000000	-0,0096
Wed, 02 Jul 2014 04:23:05 +0000	2,0161000000	+0,012
Fri, 27 Jun 2014 11:52:32 +0000	2,0041000000	+0,0018
Wed, 25 Jun 2014 04:45:13 +0000	2,0023000000	+0,0017
Sat, 21 Jun 2014 14:08:15 +0000	2,0006000000	+0,0499
Wed, 04 Jun 2014 22:10:03 +0000	1,9507000000	+0,0024
Tue, 03 Jun 2014 08:18:57 +0000	1,9483000000	-0,0528
Fri, 09 May 2014 15:11:14 +0000	2,0011000000	-0,0148
Sun, 04 May 2014 09:42:39 +0000	2,0159000000	+0,0066
Sun, 27 Apr 2014 11:06:52 +0000	2,0093000000	+0,0093
Wed, 23 Apr 2014 02:08:18 +0000	2,0000000000	-0,0125
Thu, 10 Apr 2014 04:30:46 +0000	2,0125000000	+0,0181
Tue, 08 Apr 2014 06:18:40 +0000	1,9944000000	+0,0334
Mon, 31 Mar 2014 09:57:26 +0000	1,9610000000	-0,0447
Sun, 23 Mar 2014 20:40:03 +0000	2,0057000000	+0,0114
Thu, 20 Mar 2014 09:36:23 +0000	1,9943000000	-0,0224
Sat, 15 Mar 2014 07:10:30 +0000	2,0167000000	+0,0078
Fri, 14 Mar 2014 06:58:17 +0000	2,0089000000	+0,003
Sat, 08 Mar 2014 23:07:44 +0000	2,0059000000	+0,0145
Tue, 04 Mar 2014 10:06:26 +0000	1,9914000000	+0,0152
Mon, 03 Mar 2014 16:06:36 +0000	1,9762000000	-0,0284
Sat, 01 Mar 2014 08:42:19 +0000	2,0046000000	+0,0297
Thu, 20 Feb 2014 11:56:33 +0000	1,9749000000	-0,0043
Thu, 13 Feb 2014 21:22:48 +0000	1,9792000000	+0,0184
Fri, 31 Jan 2014 00:32:17 +0000	1,9608000000	-0,0169
Mon, 27 Jan 2014 05:06:46 +0000	1,9777000000	+0,0354
Sun, 19 Jan 2014 07:32:31 +0000	1,9423000000	-0,006
Thu, 16 Jan 2014 02:58:36 +0000	1,9483000000	-0,0129
Mon, 13 Jan 2014 03:04:59 +0000	1,9612000000	-0,0159
Sun, 05 Jan 2014 05:24:29 +0000	1,9771000000	-0,0257
Fri, 27 Dec 2013 04:27:39 +0000	2,0028000000	-0,0002
Wed, 25 Dec 2013 11:11:01 +0000	2,0030000000	+0,0048
Sat, 21 Dec 2013 19:46:21 +0000	1,9982000000	-0,016
Wed, 18 Dec 2013 18:12:24 +0000	2,0142000000	-0,0083
Tue, 17 Dec 2013 21:05:34 +0000	2,0225000000	+0,0052
Tue, 17 Dec 2013 02:58:06 +0000	2,0173000000	+0,0341
Sat, 07 Dec 2013 11:56:07 +0000	1,9832000000	+0,07781418
Mon, 04 Nov 2013 10:30:40 +0000	1,9053858200	-0,07226617
Sun, 03 Nov 2013 17:27:02 +0000	1,9776519900	+0,00616668
Thu, 31 Oct 2013 12:06:49 +0000	1,9714853100	-0,01126251
Mon, 28 Oct 2013 01:03:11 +0000	1,9827478200	0
Sun, 27 Oct 2013 21:53:09 +0000	1,9827478200	+0,00443208
Wed, 23 Oct 2013 08:48:16 +0000	1,9783157400	+0,07272112
Wed, 16 Oct 2013 03:41:48 +0000	1,9055946200	-0,02384193
Sun, 06 Oct 2013 05:10:44 +0000	1,9294365500	+0,05079451
Mon, 16 Sep 2013 14:31:36 +0000	1,8786420400	-0,02396906
Fri, 13 Sep 2013 06:08:35 +0000	1,9026111000	+0,02999263
Fri, 06 Sep 2013 04:30:42 +0000	1,8726184700	-0,0347366
Wed, 28 Aug 2013 04:22:38 +0000	1,9073550700	+0,03154749
Fri, 16 Aug 2013 10:44:55 +0000	1,8758075800	+0,01245492
Thu, 15 Aug 2013 22:51:38 +0000	1,8633526600	-0,04233116
Mon, 05 Aug 2013 01:58:42 +0000	1,9056838200	+0,02133773
Sun, 28 Jul 2013 07:30:48 +0000	1,8843460900	+0,02817498
Thu, 18 Jul 2013 07:28:06 +0000	1,8561711100	+0,01295197
Thu, 27 Jun 2013 19:57:27 +0000	1,8432191400	-0,00863213
Wed, 26 Jun 2013 13:11:36 +0000	1,8518512700	-0,02502407
Tue, 25 Jun 2013 04:34:51 +0000	1,8768753400	+0,003416
Sat, 22 Jun 2013 19:17:47 +0000	1,8734593400	-0,02376324
Sat, 15 Jun 2013 05:50:10 +0000	1,8972225800	-0,00026886
Thu, 13 Jun 2013 12:40:26 +0000	1,8974914400	+0,03094066
Tue, 11 Jun 2013 10:41:07 +0000	1,8665507800	+0,0566909
Mon, 27 May 2013 22:23:17 +0000	1,8098598800	-0,01362475
Sat, 25 May 2013 20:34:24 +0000	1,8234846300	-0,005145
Sat, 11 May 2013 20:42:39 +0000	1,8286296300	0
Sat, 11 May 2013 09:29:38 +0000	1,8286296300	-0,04302722
Thu, 09 May 2013 04:09:21 +0000	1,8716568500	+0,00678125
Tue, 07 May 2013 01:22:25 +0000	1,8648756000	+0,00870449
Tue, 30 Apr 2013 22:05:33 +0000	1,8561711100	0
Mon, 29 Apr 2013 23:58:45 +0000	1,8561711100	0
Sat, 27 Apr 2013 20:45:48 +0000	1,8561711100	+0,02992875
Thu, 25 Apr 2013 03:09:23 +0000	1,8262423600	-0,04882348
Sun, 21 Apr 2013 08:53:40 +0000	1,8750658400	+0,0423302
Fri, 29 Mar 2013 16:04:13 +0000	1,8327356400	-0,00019662
Thu, 28 Mar 2013 00:59:35 +0000	1,8329322600	-0,02817384
Sun, 17 Mar 2013 02:01:21 +0000	1,8611061000	+0,01492048
Tue, 12 Mar 2013 01:39:32 +0000	1,8461856200	+0,0023801
Sun, 03 Mar 2013 06:11:19 +0000	1,8438055200	-0,01477085
Fri, 01 Mar 2013 08:07:53 +0000	1,8585763700	-0,00897665
Thu, 21 Feb 2013 22:05:49 +0000	1,8675530200	-0,02128715
Fri, 15 Feb 2013 19:07:54 +0000	1,8888401700	-0,01913965
Wed, 13 Feb 2013 23:12:56 +0000	1,9079798200	+0,01420675
Tue, 12 Feb 2013 18:22:25 +0000	1,8937730700	-0,00537485
Mon, 11 Feb 2013 20:39:54 +0000	1,8991479200	-0,00696115
Mon, 11 Feb 2013 16:54:34 +0000	1,9061090700	-0,01633274
Thu, 07 Feb 2013 04:28:59 +0000	1,9224418100	+0,0082516
Wed, 06 Feb 2013 12:54:29 +0000	1,9141902100	+0,00880439
Mon, 14 Jan 2013 13:08:26 +0000	1,9053858200	-0,00822024
Fri, 11 Jan 2013 18:13:48 +0000	1,9136060600	+0,01030824
Wed, 02 Jan 2013 04:01:30 +0000	1,9032978200	+0,01345674
Fri, 07 Dec 2012 08:39:08 +0000	1,8898410800	+0,01180804
Fri, 30 Nov 2012 14:59:15 +0000	1,8780330400	-0,00732805
Sun, 25 Nov 2012 00:33:22 +0000	1,8853610900	+0,02935644
Thu, 22 Nov 2012 16:04:31 +0000	1,8560046500	+0,02211539
Tue, 13 Nov 2012 00:44:37 +0000	1,8338892600	-0,0023316
Mon, 12 Nov 2012 14:01:35 +0000	1,8362208600	-0,01405919
Wed, 07 Nov 2012 12:15:53 +0000	1,8502800500	-0,01487699
Fri, 21 Sep 2012 05:55:49 +0000	1,8651570400	-0,02265404
Sat, 15 Sep 2012 11:58:53 +0000	1,8878110800	+0,01534748
Fri, 14 Sep 2012 05:42:22 +0000	1,8724636000	+0,01923249
Tue, 11 Sep 2012 15:15:16 +0000	1,8532311100	+0,02784248
Thu, 23 Aug 2012 04:36:55 +0000	1,8253886300	+0,03694247
Sun, 08 Jul 2012 15:06:01 +0000	1,7884461600	-0,01089852
Sun, 24 Jun 2012 03:29:01 +0000	1,7993446800	+0,0054352
Wed, 13 Jun 2012 12:42:32 +0000	1,7939094800	+0,002236
Tue, 12 Jun 2012 17:35:25 +0000	1,7916734800	-0,0116444
Mon, 11 Jun 2012 14:24:47 +0000	1,8033178800	+0,02554201
Sat, 02 Jun 2012 11:23:12 +0000	1,7777758700	-0,09219205
Mon, 09 Apr 2012 10:09:19 +0000	1,8699679200	-0,06822563
Sun, 01 Apr 2012 03:43:36 +0000	1,9381935500	+0,05140402
Tue, 20 Mar 2012 06:11:00 +0000	1,8867895300	-0,01538904
Sun, 11 Mar 2012 23:23:25 +0000	1,9021785700	-0,03946247
Sun, 26 Feb 2012 11:54:51 +0000	1,9416410400	+0,05566745
Tue, 24 Jan 2012 19:38:34 +0000	1,8859735900	+0,01511999
Sat, 21 Jan 2012 18:05:15 +0000	1,8708536000	-0,0048834
Fri, 16 Dec 2011 08:52:44 +0000	1,8757370000	-0,02437657
Tue, 29 Nov 2011 17:40:29 +0000	1,9001135700	-0,01522342
Thu, 24 Nov 2011 09:55:56 +0000	1,9153369900	-0,0054384
Wed, 23 Nov 2011 20:30:45 +0000	1,9207753900	-0,06673312
Thu, 03 Nov 2011 17:43:40 +0000	1,9875085100	+0,04327747
Sat, 15 Oct 2011 09:14:50 +0000	1,9442310400	+0,02073748
Tue, 11 Oct 2011 13:42:34 +0000	1,9234935600	-0,03114997
Wed, 21 Sep 2011 21:50:27 +0000	1,9546435300	-0,03494783
Tue, 20 Sep 2011 12:34:50 +0000	1,9895913600	-0,0058784
Mon, 19 Sep 2011 13:24:33 +0000	1,9954697600	-0,00453374
Sun, 18 Sep 2011 22:14:16 +0000	2,0000035000	-0,00752226
Fri, 09 Sep 2011 11:16:11 +0000	2,0075257600	-0,20821758
Wed, 24 Aug 2011 22:41:39 +0000	2,2157433400	-0,01521435
Tue, 23 Aug 2011 05:46:26 +0000	2,2309576900	-0,02244562
Sat, 13 Aug 2011 07:37:34 +0000	2,2534033100	-0,18055271
Thu, 11 Aug 2011 00:35:12 +0000	2,4339560200	0

Обратите внимание, что информация об обменного курса CHF в ANG обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 14:30:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Швейцарский франк/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Гульден Нидерландских Антильских островов в течение 2451 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.