Обмен валюты

CHF/ANG


Обменный курс на сегодня для CHF/ANG является 1.7827 CHF за ANG, это означает, что с 100 Швейцарских франков можете купить 178.27 Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ANG.
  


CHF в ANG обменного курса

Дата Обменный курс Вариация
increased 1,7827000000 +0,0099
increased 1,7728000000 +0,0002
decreased 1,7726000000 -0,0226
increased 1,7952000000 +0,0079
increased 1,7873000000 +0,0048
decreased 1,7825000000 -0,003
increased 1,7855000000 +0,0028
decreased 1,7827000000 -0,0206
increased 1,8033000000 +0,0083
increased 1,7950000000 +0,0036
not_changed 1,7914000000 0
not_changed 1,7914000000 0
decreased 1,7914000000 -0,0004
increased 1,7918000000 +0,0009
decreased 1,7909000000 -0,0032
increased 1,7941000000 +0,0018
increased 1,7923000000 +0,0003
increased 1,7920000000 +0,0051
increased 1,7869000000 +0,0139
decreased 1,7730000000 -0,0027
decreased 1,7757000000 -0,0038
increased 1,7795000000 +0,0187
increased 1,7608000000 +0,0018
not_changed 1,7590000000 0
increased 1,7590000000 +0,0172
decreased 1,7418000000 -0,0065
decreased 1,7483000000 -0,0003
decreased 1,7486000000 -0,0012
increased 1,7498000000 +0,0039
increased 1,7459000000 +0,0028
increased 1,7431000000 +0,001
not_changed 1,7421000000 0
not_changed 1,7421000000 0
decreased 1,7421000000 -0,0015
not_changed 1,7436000000 0
increased 1,7436000000 +0,0021
decreased 1,7415000000 -0,0293
increased 1,7708000000 +0,0032
increased 1,7676000000 +0,0075
decreased 1,7601000000 -0,002
increased 1,7621000000 +0,0004
decreased 1,7617000000 -0,0114
increased 1,7731000000 +0,0065
increased 1,7666000000 +0,0015
not_changed 1,7651000000 0
increased 1,7651000000 +0,0051
decreased 1,7600000000 -0,0096
decreased 1,7696000000 -0,0019
decreased 1,7715000000 -0,0004
decreased 1,7719000000 -0,0097
decreased 1,7816000000 -0,0049
decreased 1,7865000000 -0,0431
decreased 1,8296000000 -0,019
not_changed 1,8486000000 0
increased 1,8486000000 +0,0133
increased 1,8353000000 +0,0334
increased 1,8019000000 +0,0017
decreased 1,8002000000 -0,0016
not_changed 1,8018000000 0
decreased 1,8018000000 -0,0069
decreased 1,8087000000 -0,0211
decreased 1,8298000000 -0,0015
increased 1,8313000000 +0,0071
decreased 1,8242000000 -0,0279
increased 1,8521000000 +0,0073
increased 1,8448000000 +0,0195
decreased 1,8253000000 -0,0006
not_changed 1,8259000000 0
decreased 1,8259000000 -0,0063
decreased 1,8322000000 -0,003
decreased 1,8352000000 -0,0098
increased 1,8450000000 +0,0204
not_changed 1,8246000000 0
increased 1,8246000000 +0,0057
decreased 1,8189000000 -0,0108
decreased 1,8297000000 -0,0235
decreased 1,8532000000 -0,011
increased 1,8642000000 +0,0016
increased 1,8626000000 +0,0261
decreased 1,8365000000 -0,0092
increased 1,8457000000 +0,0436
decreased 1,8021000000 -0,0116
decreased 1,8137000000 -0,0018
decreased 1,8155000000 -0,0042
decreased 1,8197000000 -0,0021
not_changed 1,8218000000 0
increased 1,8218000000 +0,0008
increased 1,8210000000 +0,0004
decreased 1,8206000000 -0,0035
decreased 1,8241000000 -0,0121
decreased 1,8362000000 -0,029
decreased 1,8652000000 -0,0016
increased 1,8668000000 +0,0009
increased 1,8659000000 +0,0088
increased 1,8571000000 +0,0131
decreased 1,8440000000 -0,0007
increased 1,8447000000 +0,0114
increased 1,8333000000 +0,0218
increased 1,8115000000 +0,009
decreased 1,8025000000 -0,004
decreased 1,8065000000 -0,0012
not_changed 1,8077000000 0
decreased 1,8077000000 -0,0265
decreased 1,8342000000 -0,0094
decreased 1,8436000000 -0,0213
decreased 1,8649000000 -0,0025
increased 1,8674000000 +0,0383
decreased 1,8291000000 -0,0115
decreased 1,8406000000 -0,0086
not_changed 1,8492000000 0
decreased 1,8492000000 -0,0004
decreased 1,8496000000 -0,0204
decreased 1,8700000000 -0,0031
increased 1,8731000000 +0,0028
decreased 1,8703000000 -0,0046
increased 1,8749000000 +0,009
increased 1,8659000000 +0,0007
decreased 1,8652000000 -0,0012
decreased 1,8664000000 -0,0002
increased 1,8666000000 +0,0335
decreased 1,8331000000 -0,0021
decreased 1,8352000000 -0,0114
not_changed 1,8466000000 0
increased 1,8466000000 +0,0252
not_changed 1,8214000000 0
not_changed 1,8214000000 0
not_changed 1,8214000000 0
increased 1,8214000000 +0,032
decreased 1,7894000000 -0,0135
increased 1,8029000000 +0,0006
decreased 1,8023000000 -0,0037
increased 1,8060000000 +0,0137
increased 1,7923000000 +0,0004
decreased 1,7919000000 -0,0011
decreased 1,7930000000 -0,0034
decreased 1,7964000000 -0,0109
decreased 1,8073000000 -0,0012
increased 1,8085000000 +0,0074
decreased 1,8011000000 -0,0324
decreased 1,8335000000 -0,0058
increased 1,8393000000 +0,0003
increased 1,8390000000 +0,0325
not_changed 1,8065000000 0
increased 1,8065000000 +0,0474
decreased 1,7591000000 -0,0088
decreased 1,7679000000 -0,0162
increased 1,7841000000 +0,0049
decreased 1,7792000000 -0,0075
decreased 1,7867000000 -0,0127
increased 1,7994000000 +0,0043
increased 1,7951000000 +0,0066
increased 1,7885000000 +0,0131
decreased 1,7754000000 -0,0351
decreased 1,8105000000 10
increased 1,8106000000 +0,0069
decreased 1,8037000000 -0,0025
increased 1,8062000000 +0,0021
increased 1,8041000000 +0,0029
increased 1,8012000000 +0,0021
decreased 1,7991000000 -0,0145
increased 1,8136000000 +0,0017
increased 1,8119000000 +0,0043
increased 1,8076000000 +0,0178
decreased 1,7898000000 -0,0032
increased 1,7930000000 +0,0552
decreased 1,7378000000 -0,0129
decreased 1,7507000000 10
decreased 1,7508000000 -0,0065
increased 1,7573000000 +0,0015
decreased 1,7558000000 -0,0118
increased 1,7676000000 +0,0045
decreased 1,7631000000 -0,0018
decreased 1,7649000000 -0,0083
decreased 1,7732000000 -0,0052
decreased 1,7784000000 -0,001
not_changed 1,7794000000 0
decreased 1,7794000000 -0,0041
decreased 1,7835000000 -0,0301
increased 1,8136000000 +0,0003
decreased 1,8133000000 -0,0105
decreased 1,8238000000 -0,0516
decreased 1,8754000000 -0,0008
decreased 1,8762000000 -0,0006
not_changed 1,8768000000 0
increased 1,8768000000 +0,0162
not_changed 1,8606000000 0
decreased 1,8606000000 -0,0018
increased 1,8624000000 +0,0191
decreased 1,8433000000 10
increased 1,8434000000 +0,0095
increased 1,8339000000 +0,0056
increased 1,8283000000 +0,0007
decreased 1,8276000000 -0,0001
decreased 1,8277000000 -0,0043
increased 1,8320000000 +0,0018
decreased 1,8302000000 -0,0113
decreased 1,8415000000 -0,0064
increased 1,8479000000 +0,0083
increased 1,8396000000 +0,013
decreased 1,8266000000 -0,0192
decreased 1,8458000000 -0,0092
decreased 1,8550000000 -0,0039
decreased 1,8589000000 -0,033
increased 1,8919000000 +0,0713
decreased 1,8206000000 -0,0046
increased 1,8252000000 +0,0015
decreased 1,8237000000 -0,0169
decreased 1,8406000000 -0,0115
increased 1,8521000000 +0,004
decreased 1,8481000000 -0,0212
increased 1,8693000000 +0,0079
not_changed 1,8614000000 0
decreased 1,8614000000 -0,042
decreased 1,9034000000 -0,0035
decreased 1,9069000000 -0,0025
increased 1,9094000000 +0,0225
decreased 1,8869000000 -0,0168
increased 1,9037000000 +0,0083
decreased 1,8954000000 -0,0023
decreased 1,8977000000 -0,017
decreased 1,9147000000 -0,0028
not_changed 1,9175000000 0
decreased 1,9175000000 -0,0335
increased 1,9510000000 +0,0222
not_changed 1,9288000000 0
decreased 1,9288000000 -0,0027
increased 1,9315000000 +0,0262
decreased 1,9053000000 -0,0099
increased 1,9152000000 +0,0365
decreased 1,8787000000 -0,0179
not_changed 1,8966000000 0
decreased 1,8966000000 -0,0612
decreased 1,9578000000 -0,0075
increased 1,9653000000 +0,0434
not_changed 1,9219000000 0
decreased 1,9219000000 -0,0148
increased 1,9367000000 +0,0191
decreased 1,9176000000 -0,0016
decreased 1,9192000000 -0,0042
increased 1,9234000000 +0,0536
increased 1,8698000000 +0,0363
increased 1,8335000000 +0,0097
not_changed 1,8238000000 0
decreased 1,8238000000 -0,0318
decreased 1,8556000000 -0,0279
decreased 1,8835000000 -0,0013
not_changed 1,8848000000 0
increased 1,8848000000 +0,0356
decreased 1,8492000000 -0,0077
increased 1,8569000000 +0,0223
increased 1,8346000000 +0,0542
not_changed 1,7804000000 0
decreased 1,7804000000 -0,0016
increased 1,7820000000 +0,0045
decreased 1,7775000000 -0,0049
decreased 1,7824000000 -0,0588
decreased 1,8412000000 -0,0359
decreased 1,8771000000 -0,0262
decreased 1,9033000000 -0,0046
not_changed 1,9079000000 0
not_changed 1,9079000000 0
increased 1,9079000000 +0,0107
decreased 1,8972000000 -0,0272
decreased 1,9244000000 -0,0126
decreased 1,9370000000 -0,0036
increased 1,9406000000 +0,0016
decreased 1,9390000000 -0,0047
decreased 1,9437000000 -0,0412
increased 1,9849000000 +0,1749
decreased 1,8100000000 -0,0016
decreased 1,8116000000 -0,0075
decreased 1,8191000000 -0,0323
decreased 1,8514000000 -0,0074
increased 1,8588000000 +0,0115
increased 1,8473000000 +0,0153
increased 1,8320000000 +0,0029
decreased 1,8291000000 -0,0134
increased 1,8425000000 +0,0188
decreased 1,8237000000 -0,0301
increased 1,8538000000 +0,0224
decreased 1,8314000000 -0,0178
decreased 1,8492000000 -0,0183
increased 1,8675000000 +0,0026
increased 1,8649000000 +0,0102
decreased 1,8547000000 -0,0116
not_changed 1,8663000000 0
increased 1,8663000000 +0,0114
increased 1,8549000000 +0,006
increased 1,8489000000 +0,0101
decreased 1,8388000000 -0,0139
decreased 1,8527000000 -0,005
increased 1,8577000000 +0,0019
decreased 1,8558000000 -0,0002
decreased 1,8560000000 -0,0167
decreased 1,8727000000 -0,0028
decreased 1,8755000000 -0,0099
increased 1,8854000000 +0,0052
increased 1,8802000000 +0,002
decreased 1,8782000000 -0,0077
decreased 1,8859000000 -0,0053
decreased 1,8912000000 -0,0076
decreased 1,8988000000 -0,0017
increased 1,9005000000 +0,0232
increased 1,8773000000 +0,0083
increased 1,8690000000 +0,0179
decreased 1,8511000000 -0,03
decreased 1,8811000000 -0,0002
increased 1,8813000000 +0,0003
decreased 1,8810000000 -0,0019
decreased 1,8829000000 -0,0059
decreased 1,8888000000 -0,0172
increased 1,9060000000 +0,0032
decreased 1,9028000000 -0,0151
increased 1,9179000000 +0,0027
decreased 1,9152000000 -0,001
increased 1,9162000000 +0,0023
decreased 1,9139000000 -0,0007
decreased 1,9146000000 -0,0326
decreased 1,9472000000 -0,0091
increased 1,9563000000 +0,0072
decreased 1,9491000000 -0,0164
decreased 1,9655000000 -0,0007
decreased 1,9662000000 -0,0169
increased 1,9831000000 +0,0087
increased 1,9744000000 +0,0016
increased 1,9728000000 +0,0011
decreased 1,9717000000 -0,0041
not_changed 1,9758000000 0
increased 1,9758000000 +0,0062
decreased 1,9696000000 -0,0041
decreased 1,9737000000 -0,0097
decreased 1,9834000000 -0,0111
decreased 1,9945000000 -0,0038
decreased 1,9983000000 -0,0085
increased 2,0068000000 +0,0004
decreased 2,0064000000 10
decreased 2,0065000000 -0,0096
increased 2,0161000000 +0,012
increased 2,0041000000 +0,0018
increased 2,0023000000 +0,0017
increased 2,0006000000 +0,0499
increased 1,9507000000 +0,0024
decreased 1,9483000000 -0,0528
decreased 2,0011000000 -0,0148
increased 2,0159000000 +0,0066
increased 2,0093000000 +0,0093
decreased 2,0000000000 -0,0125
increased 2,0125000000 +0,0181
increased 1,9944000000 +0,0334
decreased 1,9610000000 -0,0447
increased 2,0057000000 +0,0114
decreased 1,9943000000 -0,0224
increased 2,0167000000 +0,0078
increased 2,0089000000 +0,003
increased 2,0059000000 +0,0145
increased 1,9914000000 +0,0152
decreased 1,9762000000 -0,0284
increased 2,0046000000 +0,0297
decreased 1,9749000000 -0,0043
increased 1,9792000000 +0,0184
decreased 1,9608000000 -0,0169
increased 1,9777000000 +0,0354
decreased 1,9423000000 -0,006
decreased 1,9483000000 -0,0129
decreased 1,9612000000 -0,0159
decreased 1,9771000000 -0,0257
decreased 2,0028000000 -0,0002
increased 2,0030000000 +0,0048
decreased 1,9982000000 -0,016
decreased 2,0142000000 -0,0083
increased 2,0225000000 +0,0052
increased 2,0173000000 +0,0341
increased 1,9832000000 +0,07781418
decreased 1,9053858200 -0,07226617
increased 1,9776519900 +0,00616668
decreased 1,9714853100 -0,01126251
not_changed 1,9827478200 0
increased 1,9827478200 +0,00443208
increased 1,9783157400 +0,07272112
decreased 1,9055946200 -0,02384193
increased 1,9294365500 +0,05079451
decreased 1,8786420400 -0,02396906
increased 1,9026111000 +0,02999263
decreased 1,8726184700 -0,0347366
increased 1,9073550700 +0,03154749
increased 1,8758075800 +0,01245492
decreased 1,8633526600 -0,04233116
increased 1,9056838200 +0,02133773
increased 1,8843460900 +0,02817498
increased 1,8561711100 +0,01295197
decreased 1,8432191400 -0,00863213
decreased 1,8518512700 -0,02502407
increased 1,8768753400 +0,003416
decreased 1,8734593400 -0,02376324
decreased 1,8972225800 -0,00026886
increased 1,8974914400 +0,03094066
increased 1,8665507800 +0,0566909
decreased 1,8098598800 -0,01362475
decreased 1,8234846300 -0,005145
not_changed 1,8286296300 0
decreased 1,8286296300 -0,04302722
increased 1,8716568500 +0,00678125
increased 1,8648756000 +0,00870449
not_changed 1,8561711100 0
not_changed 1,8561711100 0
increased 1,8561711100 +0,02992875
decreased 1,8262423600 -0,04882348
increased 1,8750658400 +0,0423302
decreased 1,8327356400 -0,00019662
decreased 1,8329322600 -0,02817384
increased 1,8611061000 +0,01492048
increased 1,8461856200 +0,0023801
decreased 1,8438055200 -0,01477085
decreased 1,8585763700 -0,00897665
decreased 1,8675530200 -0,02128715
decreased 1,8888401700 -0,01913965
increased 1,9079798200 +0,01420675
decreased 1,8937730700 -0,00537485
decreased 1,8991479200 -0,00696115
decreased 1,9061090700 -0,01633274
increased 1,9224418100 +0,0082516
increased 1,9141902100 +0,00880439
decreased 1,9053858200 -0,00822024
increased 1,9136060600 +0,01030824
increased 1,9032978200 +0,01345674
increased 1,8898410800 +0,01180804
decreased 1,8780330400 -0,00732805
increased 1,8853610900 +0,02935644
increased 1,8560046500 +0,02211539
decreased 1,8338892600 -0,0023316
decreased 1,8362208600 -0,01405919
decreased 1,8502800500 -0,01487699
decreased 1,8651570400 -0,02265404
increased 1,8878110800 +0,01534748
increased 1,8724636000 +0,01923249
increased 1,8532311100 +0,02784248
increased 1,8253886300 +0,03694247
decreased 1,7884461600 -0,01089852
increased 1,7993446800 +0,0054352
increased 1,7939094800 +0,002236
decreased 1,7916734800 -0,0116444
increased 1,8033178800 +0,02554201
decreased 1,7777758700 -0,09219205
decreased 1,8699679200 -0,06822563
increased 1,9381935500 +0,05140402
decreased 1,8867895300 -0,01538904
decreased 1,9021785700 -0,03946247
increased 1,9416410400 +0,05566745
increased 1,8859735900 +0,01511999
decreased 1,8708536000 -0,0048834
decreased 1,8757370000 -0,02437657
decreased 1,9001135700 -0,01522342
decreased 1,9153369900 -0,0054384
decreased 1,9207753900 -0,06673312
increased 1,9875085100 +0,04327747
increased 1,9442310400 +0,02073748
decreased 1,9234935600 -0,03114997
decreased 1,9546435300 -0,03494783
decreased 1,9895913600 -0,0058784
decreased 1,9954697600 -0,00453374
decreased 2,0000035000 -0,00752226
decreased 2,0075257600 -0,20821758
decreased 2,2157433400 -0,01521435
decreased 2,2309576900 -0,02244562
decreased 2,2534033100 -0,18055271
not_changed 2,4339560200 0
Обратите внимание, что информация об обменного курса CHF в ANG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Швейцарский франк/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Гульден Нидерландских Антильских островов в течение 2024 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.