Обменный курс на сегодня для CHF/ARS является CHF за ARS, это означает, что с 100 Швейцарских франков можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ARS.

CHF в ARS обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 06:57:30 +0000	20,6762000000	-0,5968
Sat, 10 Mar 2018 10:56:16 +0000	21,2730000000	-0,3895
Wed, 07 Mar 2018 01:06:37 +0000	21,6625000000	+3,9012
Tue, 31 Oct 2017 08:46:35 +0000	17,7613000000	-0,0045
Mon, 30 Oct 2017 23:02:29 +0000	17,7658000000	+0,1474
Sun, 29 Oct 2017 12:29:15 +0000	17,6184000000	-0,0015
Fri, 27 Oct 2017 18:23:01 +0000	17,6199000000	+0,0031
Thu, 26 Oct 2017 16:54:46 +0000	17,6168000000	-0,0228
Thu, 26 Oct 2017 12:08:39 +0000	17,6396000000	-0,0288
Thu, 26 Oct 2017 04:55:31 +0000	17,6684000000	-0,0181
Sun, 22 Oct 2017 12:26:31 +0000	17,6865000000	-0,0513
Fri, 20 Oct 2017 17:21:52 +0000	17,7378000000	+0,06
Thu, 19 Oct 2017 12:08:28 +0000	17,6778000000	0
Thu, 19 Oct 2017 06:16:32 +0000	17,6778000000	-0,0407
Tue, 17 Oct 2017 12:17:06 +0000	17,7185000000	-0,0357
Mon, 16 Oct 2017 12:56:33 +0000	17,7542000000	-0,0163
Sun, 15 Oct 2017 21:48:16 +0000	17,7705000000	-0,0114
Sat, 14 Oct 2017 21:09:41 +0000	17,7819000000	0
Sat, 14 Oct 2017 14:24:56 +0000	17,7819000000	-0,1095
Thu, 12 Oct 2017 00:13:18 +0000	17,8914000000	-0,0079
Wed, 11 Oct 2017 16:56:10 +0000	17,8993000000	+0,0881
Tue, 10 Oct 2017 00:55:26 +0000	17,8112000000	+0,0362
Thu, 05 Oct 2017 21:38:34 +0000	17,7750000000	-0,0037
Thu, 05 Oct 2017 03:32:38 +0000	17,7787000000	-0,0531
Mon, 02 Oct 2017 19:13:57 +0000	17,8318000000	-0,0526
Sat, 30 Sep 2017 23:10:53 +0000	17,8844000000	+0,0369
Fri, 29 Sep 2017 14:30:05 +0000	17,8475000000	-0,2383
Wed, 27 Sep 2017 03:53:26 +0000	18,0858000000	+0,2824
Wed, 20 Sep 2017 11:54:06 +0000	17,8034000000	+0,0073
Wed, 20 Sep 2017 07:23:58 +0000	17,7961000000	+0,0077
Mon, 18 Sep 2017 19:59:10 +0000	17,7884000000	+0,1331
Sun, 17 Sep 2017 20:30:07 +0000	17,6553000000	-0,0289
Fri, 15 Sep 2017 19:47:22 +0000	17,6842000000	+0,0079
Wed, 13 Sep 2017 18:42:21 +0000	17,6763000000	-0,2442
Mon, 11 Sep 2017 22:43:46 +0000	17,9205000000	-0,337
Sat, 09 Sep 2017 15:01:45 +0000	18,2575000000	+0,1001
Fri, 08 Sep 2017 14:55:52 +0000	18,1574000000	+0,1275
Wed, 06 Sep 2017 22:20:51 +0000	18,0299000000	+0,1936
Sun, 03 Sep 2017 20:26:59 +0000	17,8363000000	0
Sun, 03 Sep 2017 07:08:47 +0000	17,8363000000	-0,1746
Sat, 26 Aug 2017 02:10:30 +0000	18,0109000000	+0,1749
Wed, 23 Aug 2017 23:01:33 +0000	17,8360000000	-0,1363
Sun, 20 Aug 2017 21:10:31 +0000	17,9723000000	0
Sun, 20 Aug 2017 17:00:41 +0000	17,9723000000	0
Sun, 20 Aug 2017 00:22:03 +0000	17,9723000000	0
Sat, 19 Aug 2017 10:12:20 +0000	17,9723000000	0
Fri, 18 Aug 2017 23:35:35 +0000	17,9723000000	+0,1327
Thu, 17 Aug 2017 03:34:03 +0000	17,8396000000	+0,1436
Mon, 14 Aug 2017 15:08:31 +0000	17,6960000000	-0,7133
Sat, 12 Aug 2017 05:51:42 +0000	18,4093000000	+0,2531
Fri, 04 Aug 2017 22:11:39 +0000	18,1562000000	-0,0872
Mon, 31 Jul 2017 23:02:19 +0000	18,2434000000	-0,1305
Sat, 29 Jul 2017 13:31:37 +0000	18,3739000000	+0,0435
Wed, 26 Jul 2017 06:01:26 +0000	18,3304000000	+0,0169
Tue, 25 Jul 2017 13:33:05 +0000	18,3135000000	-0,0831
Mon, 24 Jul 2017 02:44:07 +0000	18,3966000000	+0,3053
Fri, 21 Jul 2017 08:11:25 +0000	18,0913000000	+0,4148
Tue, 18 Jul 2017 09:11:02 +0000	17,6765000000	+0,1783
Mon, 17 Jul 2017 00:20:53 +0000	17,4982000000	-0,1478
Tue, 11 Jul 2017 17:53:46 +0000	17,6460000000	+0,0454
Sun, 09 Jul 2017 17:10:13 +0000	17,6006000000	+0,1068
Tue, 04 Jul 2017 03:29:52 +0000	17,4938000000	+0,0101
Mon, 03 Jul 2017 20:05:55 +0000	17,4837000000	+0,2141
Mon, 03 Jul 2017 11:46:34 +0000	17,2696000000	+0,0299
Fri, 30 Jun 2017 01:05:25 +0000	17,2397000000	-0,0106
Thu, 29 Jun 2017 16:34:01 +0000	17,2503000000	+0,4739
Mon, 26 Jun 2017 20:38:45 +0000	16,7764000000	+0,3121
Sun, 18 Jun 2017 10:19:54 +0000	16,4643000000	+0,0898
Thu, 15 Jun 2017 20:18:46 +0000	16,3745000000	+0,0012
Thu, 15 Jun 2017 04:12:26 +0000	16,3733000000	-0,0365
Mon, 12 Jun 2017 03:36:21 +0000	16,4098000000	-0,0072
Sun, 11 Jun 2017 12:05:06 +0000	16,4170000000	0
Sat, 10 Jun 2017 13:25:18 +0000	16,4170000000	-0,1475
Thu, 08 Jun 2017 08:29:23 +0000	16,5645000000	-0,0144
Thu, 08 Jun 2017 03:12:32 +0000	16,5789000000	-0,0264
Wed, 07 Jun 2017 15:23:55 +0000	16,6053000000	+0,1657
Sat, 27 May 2017 03:36:12 +0000	16,4396000000	-0,0904
Thu, 25 May 2017 00:21:28 +0000	16,5300000000	+0,046
Wed, 24 May 2017 05:21:34 +0000	16,4840000000	-0,0118
Tue, 23 May 2017 15:56:18 +0000	16,4958000000	+1,1612
Fri, 12 May 2017 02:51:57 +0000	15,3346000000	-0,2107
Sat, 06 May 2017 22:09:47 +0000	15,5453000000	+0,0055
Fri, 05 May 2017 06:26:40 +0000	15,5398000000	+0,0806
Tue, 02 May 2017 12:02:53 +0000	15,4592000000	-0,0388
Fri, 28 Apr 2017 03:14:28 +0000	15,4980000000	-0,0333
Thu, 27 Apr 2017 15:38:59 +0000	15,5313000000	-0,0115
Sun, 23 Apr 2017 22:30:35 +0000	15,5428000000	0
Sun, 23 Apr 2017 01:42:29 +0000	15,5428000000	+0,0361
Wed, 19 Apr 2017 13:28:51 +0000	15,5067000000	+0,4325
Mon, 17 Apr 2017 06:20:14 +0000	15,0742000000	-0,0064
Sat, 15 Apr 2017 17:39:32 +0000	15,0806000000	+0,0263
Wed, 12 Apr 2017 18:34:42 +0000	15,0543000000	-0,1493
Mon, 10 Apr 2017 08:03:30 +0000	15,2036000000	+0,002
Fri, 07 Apr 2017 18:16:24 +0000	15,2016000000	-0,1162
Wed, 05 Apr 2017 11:25:09 +0000	15,3178000000	-0,0785
Thu, 30 Mar 2017 20:07:14 +0000	15,3963000000	-0,0568
Thu, 30 Mar 2017 04:44:32 +0000	15,4531000000	-0,2746
Tue, 21 Mar 2017 23:50:04 +0000	15,7277000000	+0,0716
Mon, 20 Mar 2017 16:26:06 +0000	15,6561000000	+0,0721
Thu, 16 Mar 2017 14:41:37 +0000	15,5840000000	+0,0326
Thu, 16 Mar 2017 08:48:57 +0000	15,5514000000	+0,1544
Tue, 14 Mar 2017 00:54:16 +0000	15,3970000000	+0,0985
Sat, 11 Mar 2017 17:44:22 +0000	15,2985000000	-0,0021
Fri, 10 Mar 2017 23:10:59 +0000	15,3006000000	-0,0177
Fri, 10 Mar 2017 18:33:23 +0000	15,3183000000	-0,036
Fri, 10 Mar 2017 01:00:40 +0000	15,3543000000	-0,0362
Thu, 09 Mar 2017 12:54:52 +0000	15,3905000000	+0,1074
Tue, 07 Mar 2017 15:49:13 +0000	15,2831000000	-0,013
Tue, 07 Mar 2017 02:12:23 +0000	15,2961000000	-0,0211
Wed, 01 Mar 2017 22:46:58 +0000	15,3172000000	-0,0066
Wed, 01 Mar 2017 15:20:07 +0000	15,3238000000	-0,0021
Wed, 01 Mar 2017 07:37:18 +0000	15,3259000000	-0,0823
Tue, 28 Feb 2017 11:12:17 +0000	15,4082000000	+0,0524
Mon, 27 Feb 2017 13:41:01 +0000	15,3558000000	-0,0032
Sat, 25 Feb 2017 22:42:14 +0000	15,3590000000	0
Sat, 25 Feb 2017 18:04:23 +0000	15,3590000000	-0,0622
Fri, 24 Feb 2017 11:33:47 +0000	15,4212000000	+0,0215
Thu, 23 Feb 2017 07:11:15 +0000	15,3997000000	-0,0409
Tue, 21 Feb 2017 22:33:24 +0000	15,4406000000	-0,0046
Tue, 21 Feb 2017 17:29:33 +0000	15,4452000000	-0,1528
Tue, 21 Feb 2017 03:41:20 +0000	15,5980000000	+0,2632
Wed, 15 Feb 2017 12:14:49 +0000	15,3348000000	-0,0063
Tue, 14 Feb 2017 15:34:30 +0000	15,3411000000	-0,1457
Sun, 12 Feb 2017 15:13:00 +0000	15,4868000000	-0,3803
Tue, 07 Feb 2017 05:13:47 +0000	15,8671000000	-0,0394
Mon, 06 Feb 2017 22:08:02 +0000	15,9065000000	+0,122
Fri, 03 Feb 2017 03:24:33 +0000	15,7845000000	-0,1139
Sun, 29 Jan 2017 15:51:15 +0000	15,8984000000	0
Sun, 29 Jan 2017 04:14:03 +0000	15,8984000000	-0,0144
Tue, 24 Jan 2017 10:57:11 +0000	15,9128000000	+0,0457
Mon, 23 Jan 2017 04:32:16 +0000	15,8671000000	-0,0111
Sat, 21 Jan 2017 23:13:31 +0000	15,8782000000	+0,0026
Tue, 17 Jan 2017 17:46:39 +0000	15,8756000000	+0,1566
Sun, 15 Jan 2017 11:39:03 +0000	15,7190000000	+0,0621
Wed, 11 Jan 2017 18:53:35 +0000	15,6569000000	+0,0881
Wed, 11 Jan 2017 06:25:30 +0000	15,5688000000	-0,1138
Tue, 10 Jan 2017 09:22:40 +0000	15,6826000000	-0,0706
Mon, 09 Jan 2017 07:02:50 +0000	15,7532000000	+0,1096
Fri, 06 Jan 2017 13:57:42 +0000	15,6436000000	-0,1639
Thu, 05 Jan 2017 21:44:06 +0000	15,8075000000	+0,2736
Wed, 04 Jan 2017 10:50:16 +0000	15,5339000000	-0,0272
Tue, 03 Jan 2017 08:16:12 +0000	15,5611000000	-0,0295
Tue, 03 Jan 2017 01:22:14 +0000	15,5906000000	+0,5157
Sat, 24 Dec 2016 23:26:56 +0000	15,0749000000	-0,3819
Sun, 18 Dec 2016 18:36:18 +0000	15,4568000000	0
Sun, 18 Dec 2016 13:52:51 +0000	15,4568000000	-0,1294
Thu, 15 Dec 2016 01:08:57 +0000	15,5862000000	-0,1962
Wed, 14 Dec 2016 16:02:00 +0000	15,7824000000	+0,0597
Sat, 10 Dec 2016 23:15:13 +0000	15,7227000000	0
Sat, 10 Dec 2016 10:55:02 +0000	15,7227000000	0
Sat, 10 Dec 2016 04:11:37 +0000	15,7227000000	-0,0236
Fri, 09 Dec 2016 05:42:52 +0000	15,7463000000	+0,011
Thu, 08 Dec 2016 22:34:08 +0000	15,7353000000	-0,0341
Mon, 05 Dec 2016 21:59:44 +0000	15,7694000000	-0,0295
Mon, 05 Dec 2016 13:06:58 +0000	15,7989000000	+0,2109
Wed, 30 Nov 2016 18:07:54 +0000	15,5880000000	+0,1021
Wed, 30 Nov 2016 07:37:54 +0000	15,4859000000	+0,0767
Tue, 29 Nov 2016 17:15:27 +0000	15,4092000000	+0,1103
Tue, 29 Nov 2016 00:07:26 +0000	15,2989000000	-0,0008
Sun, 27 Nov 2016 10:20:17 +0000	15,2997000000	+0,0476
Fri, 25 Nov 2016 00:25:59 +0000	15,2521000000	+0,0093
Wed, 23 Nov 2016 08:37:32 +0000	15,2428000000	-0,022
Wed, 23 Nov 2016 03:05:54 +0000	15,2648000000	-0,065
Sun, 20 Nov 2016 22:24:18 +0000	15,3298000000	-0,1533
Thu, 17 Nov 2016 01:23:11 +0000	15,4831000000	+0,0156
Wed, 16 Nov 2016 09:10:43 +0000	15,4675000000	-0,0499
Mon, 14 Nov 2016 06:46:19 +0000	15,5174000000	+0,2923
Fri, 11 Nov 2016 00:34:26 +0000	15,2251000000	+0,0911
Thu, 10 Nov 2016 11:10:43 +0000	15,1340000000	-0,3781
Sat, 05 Nov 2016 21:44:11 +0000	15,5121000000	0
Sat, 05 Nov 2016 15:42:30 +0000	15,5121000000	-0,062
Fri, 04 Nov 2016 20:52:43 +0000	15,5741000000	+0,313
Sun, 30 Oct 2016 11:34:00 +0000	15,2611000000	-0,0014
Fri, 28 Oct 2016 11:02:22 +0000	15,2625000000	-0,0158
Fri, 28 Oct 2016 07:08:02 +0000	15,2783000000	-0,039
Tue, 25 Oct 2016 19:23:39 +0000	15,3173000000	+0,0335
Sat, 22 Oct 2016 22:49:19 +0000	15,2838000000	0
Sat, 22 Oct 2016 13:02:25 +0000	15,2838000000	-0,0492
Thu, 20 Oct 2016 04:45:29 +0000	15,3330000000	+0,018
Mon, 17 Oct 2016 08:01:57 +0000	15,3150000000	-0,0086
Sat, 15 Oct 2016 16:42:28 +0000	15,3236000000	+0,0222
Fri, 14 Oct 2016 08:04:34 +0000	15,3014000000	+0,0716
Wed, 12 Oct 2016 18:55:12 +0000	15,2298000000	-0,2243
Tue, 11 Oct 2016 00:34:51 +0000	15,4541000000	-0,0475
Fri, 07 Oct 2016 10:16:55 +0000	15,5016000000	-0,0926
Thu, 06 Oct 2016 00:19:52 +0000	15,5942000000	-0,1017
Sun, 02 Oct 2016 21:17:38 +0000	15,6959000000	-0,0054
Sun, 02 Oct 2016 06:55:28 +0000	15,7013000000	0
Sat, 01 Oct 2016 19:40:53 +0000	15,7013000000	-0,1888
Fri, 30 Sep 2016 03:39:23 +0000	15,8901000000	-0,0333
Thu, 29 Sep 2016 15:46:50 +0000	15,9234000000	+0,3029
Sun, 25 Sep 2016 12:29:30 +0000	15,6205000000	+0,1809
Tue, 20 Sep 2016 11:02:45 +0000	15,4396000000	+0,0086
Sun, 18 Sep 2016 07:57:31 +0000	15,4310000000	0
Sat, 17 Sep 2016 08:51:37 +0000	15,4310000000	+0,0884
Wed, 14 Sep 2016 00:52:44 +0000	15,3426000000	-0,1332
Sat, 10 Sep 2016 19:27:29 +0000	15,4758000000	+0,0253
Fri, 09 Sep 2016 10:51:48 +0000	15,4505000000	-0,0443
Fri, 09 Sep 2016 05:48:28 +0000	15,4948000000	+0,1678
Sun, 28 Aug 2016 05:36:41 +0000	15,3270000000	0
Sat, 27 Aug 2016 06:38:04 +0000	15,3270000000	-0,0506
Fri, 26 Aug 2016 09:23:23 +0000	15,3776000000	-0,0322
Wed, 24 Aug 2016 00:05:16 +0000	15,4098000000	-0,1279
Sat, 20 Aug 2016 23:53:32 +0000	15,5377000000	+0,4999
Sun, 14 Aug 2016 07:27:16 +0000	15,0378000000	-0,0191
Thu, 11 Aug 2016 00:35:27 +0000	15,0569000000	+0,1532
Tue, 09 Aug 2016 04:57:08 +0000	14,9037000000	-0,2276
Sat, 06 Aug 2016 04:17:19 +0000	15,1313000000	-0,1081
Thu, 04 Aug 2016 21:41:32 +0000	15,2394000000	-0,1837
Tue, 02 Aug 2016 05:24:00 +0000	15,4231000000	+0,198
Thu, 28 Jul 2016 00:04:52 +0000	15,2251000000	+0,053
Tue, 26 Jul 2016 08:42:07 +0000	15,1721000000	+0,0059
Mon, 25 Jul 2016 22:33:22 +0000	15,1662000000	-0,0732
Sun, 24 Jul 2016 16:30:39 +0000	15,2394000000	+0,031
Thu, 21 Jul 2016 20:18:58 +0000	15,2084000000	-0,003
Wed, 20 Jul 2016 04:04:32 +0000	15,2114000000	-0,0085
Tue, 19 Jul 2016 22:31:57 +0000	15,2199000000	+0,0399
Mon, 18 Jul 2016 07:17:30 +0000	15,1800000000	+0,0505
Sun, 17 Jul 2016 12:50:47 +0000	15,1295000000	-0,0645
Fri, 15 Jul 2016 20:10:30 +0000	15,1940000000	+0,1874
Thu, 14 Jul 2016 22:44:15 +0000	15,0066000000	+0,0499
Sat, 09 Jul 2016 19:31:39 +0000	14,9567000000	-0,6454
Wed, 29 Jun 2016 15:44:39 +0000	15,6021000000	+0,004
Wed, 29 Jun 2016 09:14:58 +0000	15,5981000000	+0,2542
Sat, 25 Jun 2016 06:00:16 +0000	15,3439000000	+0,6869
Thu, 23 Jun 2016 01:06:24 +0000	14,6570000000	+0,2072
Tue, 21 Jun 2016 16:12:00 +0000	14,4498000000	-0,0027
Tue, 21 Jun 2016 03:28:30 +0000	14,4525000000	+0,2183
Wed, 15 Jun 2016 07:14:31 +0000	14,2342000000	-0,0478
Tue, 14 Jun 2016 09:07:50 +0000	14,2820000000	10
Mon, 13 Jun 2016 13:21:03 +0000	14,2821000000	-0,046
Sat, 11 Jun 2016 12:01:20 +0000	14,3281000000	+0,0026
Thu, 09 Jun 2016 20:27:03 +0000	14,3255000000	+0,083
Fri, 03 Jun 2016 20:24:30 +0000	14,2425000000	+0,1099
Thu, 02 Jun 2016 06:40:17 +0000	14,1326000000	-0,0013
Wed, 01 Jun 2016 20:50:41 +0000	14,1339000000	+0,0347
Tue, 31 May 2016 12:07:21 +0000	14,0992000000	+0,0272
Mon, 30 May 2016 23:49:11 +0000	14,0720000000	+0,0893
Sat, 28 May 2016 13:23:55 +0000	13,9827000000	-0,1663
Fri, 27 May 2016 03:12:31 +0000	14,1490000000	-0,0307
Thu, 26 May 2016 09:58:48 +0000	14,1797000000	+0,0207
Wed, 25 May 2016 07:20:16 +0000	14,1590000000	+0,0133
Tue, 24 May 2016 18:02:18 +0000	14,1457000000	-0,0882
Sat, 21 May 2016 20:33:43 +0000	14,2339000000	0
Fri, 20 May 2016 23:35:15 +0000	14,2339000000	-0,2619
Tue, 17 May 2016 08:22:54 +0000	14,4958000000	+0,0002
Mon, 16 May 2016 03:11:30 +0000	14,4956000000	-0,0168
Sat, 14 May 2016 02:07:47 +0000	14,5124000000	-0,1664
Thu, 12 May 2016 14:20:11 +0000	14,6788000000	+0,021
Mon, 09 May 2016 18:55:27 +0000	14,6578000000	+0,0322
Sat, 07 May 2016 02:47:14 +0000	14,6256000000	-0,1526
Thu, 05 May 2016 12:56:19 +0000	14,7782000000	-0,1026
Thu, 05 May 2016 00:04:19 +0000	14,8808000000	+0,0355
Mon, 02 May 2016 02:18:30 +0000	14,8453000000	-0,0501
Sun, 01 May 2016 00:13:40 +0000	14,8954000000	+0,1539
Fri, 29 Apr 2016 00:23:55 +0000	14,7415000000	+0,0605
Mon, 25 Apr 2016 08:44:10 +0000	14,6810000000	+0,0469
Sat, 23 Apr 2016 17:12:00 +0000	14,6341000000	0
Sat, 23 Apr 2016 12:01:21 +0000	14,6341000000	-0,0203
Tue, 19 Apr 2016 01:48:11 +0000	14,6544000000	-0,6364
Wed, 06 Apr 2016 18:54:35 +0000	15,2908000000	-0,1249
Sun, 03 Apr 2016 22:17:43 +0000	15,4157000000	-0,0147
Sat, 02 Apr 2016 20:09:35 +0000	15,4304000000	0
Sat, 02 Apr 2016 15:01:27 +0000	15,4304000000	0
Sat, 02 Apr 2016 00:11:58 +0000	15,4304000000	+0,5685
Thu, 24 Mar 2016 23:54:59 +0000	14,8619000000	+0,0026
Thu, 24 Mar 2016 11:55:35 +0000	14,8593000000	+0,0094
Thu, 24 Mar 2016 01:05:47 +0000	14,8499000000	-0,0787
Tue, 22 Mar 2016 05:35:58 +0000	14,9286000000	-0,4703
Sat, 19 Mar 2016 17:48:08 +0000	15,3989000000	0
Sat, 19 Mar 2016 13:54:26 +0000	15,3989000000	+0,0111
Fri, 18 Mar 2016 08:45:02 +0000	15,3878000000	+0,4316
Wed, 16 Mar 2016 20:47:54 +0000	14,9562000000	+0,215
Tue, 15 Mar 2016 17:34:25 +0000	14,7412000000	-0,3813
Sun, 13 Mar 2016 13:55:48 +0000	15,1225000000	0
Sun, 13 Mar 2016 01:35:38 +0000	15,1225000000	-0,3204
Wed, 09 Mar 2016 12:25:22 +0000	15,4429000000	-0,033
Wed, 09 Mar 2016 06:18:37 +0000	15,4759000000	+0,1814
Sun, 06 Mar 2016 10:45:29 +0000	15,2945000000	+0,0125
Fri, 04 Mar 2016 20:39:20 +0000	15,2820000000	-0,5293
Wed, 02 Mar 2016 10:51:38 +0000	15,8113000000	+0,1817
Mon, 29 Feb 2016 02:02:38 +0000	15,6296000000	+0,0118
Sun, 28 Feb 2016 06:12:09 +0000	15,6178000000	0
Sat, 27 Feb 2016 12:16:34 +0000	15,6178000000	+0,1018
Fri, 26 Feb 2016 22:19:24 +0000	15,5160000000	+0,0042
Thu, 25 Feb 2016 02:21:09 +0000	15,5118000000	-0,0054
Wed, 24 Feb 2016 22:14:09 +0000	15,5172000000	+0,2758
Tue, 23 Feb 2016 10:30:42 +0000	15,2414000000	+0,1151
Sun, 21 Feb 2016 04:38:16 +0000	15,1263000000	0
Sun, 21 Feb 2016 01:01:49 +0000	15,1263000000	+0,0815
Thu, 18 Feb 2016 03:56:18 +0000	15,0448000000	+0,0332
Wed, 17 Feb 2016 07:54:24 +0000	15,0116000000	+0,5372
Wed, 10 Feb 2016 18:53:43 +0000	14,4744000000	-0,2066
Wed, 10 Feb 2016 12:39:51 +0000	14,6810000000	-0,071
Wed, 10 Feb 2016 06:14:31 +0000	14,7520000000	-0,0248
Wed, 10 Feb 2016 01:37:44 +0000	14,7768000000	+0,2943
Fri, 05 Feb 2016 20:21:38 +0000	14,4825000000	+0,2513
Thu, 04 Feb 2016 13:40:01 +0000	14,2312000000	+0,3901
Tue, 02 Feb 2016 08:45:17 +0000	13,8411000000	+0,1548
Thu, 28 Jan 2016 19:39:22 +0000	13,6863000000	+0,3356
Sun, 24 Jan 2016 04:21:53 +0000	13,3507000000	0
Sat, 23 Jan 2016 13:51:17 +0000	13,3507000000	-0,0379
Fri, 22 Jan 2016 06:25:13 +0000	13,3886000000	-0,0874
Tue, 19 Jan 2016 13:59:22 +0000	13,4760000000	+0,1261
Mon, 18 Jan 2016 17:47:23 +0000	13,3499000000	+0,1329
Sun, 17 Jan 2016 22:20:18 +0000	13,2170000000	-0,0089
Thu, 14 Jan 2016 17:07:36 +0000	13,2259000000	-0,1837
Wed, 13 Jan 2016 08:25:42 +0000	13,4096000000	-0,2556
Tue, 12 Jan 2016 01:36:19 +0000	13,6652000000	-0,1012
Thu, 07 Jan 2016 01:37:11 +0000	13,7664000000	+0,0556
Wed, 06 Jan 2016 14:43:02 +0000	13,7108000000	+0,2133
Wed, 06 Jan 2016 03:48:56 +0000	13,4975000000	+0,3618
Mon, 04 Jan 2016 18:11:14 +0000	13,1357000000	+0,1879
Thu, 31 Dec 2015 19:06:45 +0000	12,9478000000	-0,1652
Mon, 28 Dec 2015 01:31:16 +0000	13,1130000000	+0,0138
Sun, 27 Dec 2015 20:50:57 +0000	13,0992000000	-0,3176
Fri, 25 Dec 2015 17:38:11 +0000	13,4168000000	+0,1783
Mon, 21 Dec 2015 04:37:29 +0000	13,2385000000	+0,0068
Sun, 20 Dec 2015 18:22:06 +0000	13,2317000000	0
Sun, 20 Dec 2015 04:12:53 +0000	13,2317000000	0
Sat, 19 Dec 2015 08:43:38 +0000	13,2317000000	-0,1416
Fri, 18 Dec 2015 08:50:37 +0000	13,3733000000	+3,4422
Tue, 15 Dec 2015 03:35:41 +0000	9,9311000000	-0,0069
Mon, 14 Dec 2015 15:06:19 +0000	9,9380000000	+0,0465
Sun, 13 Dec 2015 00:58:01 +0000	9,8915000000	+0,0212
Thu, 10 Dec 2015 01:52:27 +0000	9,8703000000	+0,1061
Tue, 08 Dec 2015 14:57:04 +0000	9,7642000000	+0,0402
Sun, 06 Dec 2015 16:11:33 +0000	9,7240000000	0
Sat, 05 Dec 2015 15:41:48 +0000	9,7240000000	+0,2413
Thu, 03 Dec 2015 06:11:30 +0000	9,4827000000	+0,0687
Mon, 30 Nov 2015 15:47:26 +0000	9,4140000000	+0,0191
Sun, 29 Nov 2015 20:13:37 +0000	9,3949000000	+0,0009
Sun, 29 Nov 2015 07:43:39 +0000	9,3940000000	0
Sat, 28 Nov 2015 06:27:23 +0000	9,3940000000	-0,0589
Thu, 26 Nov 2015 05:02:46 +0000	9,4529000000	-0,0138
Wed, 25 Nov 2015 09:47:59 +0000	9,4667000000	-0,0068
Tue, 24 Nov 2015 00:11:17 +0000	9,4735000000	-0,0266
Sat, 21 Nov 2015 15:12:01 +0000	9,5001000000	-0,0232
Fri, 20 Nov 2015 06:04:15 +0000	9,5233000000	+0,0756
Thu, 19 Nov 2015 13:02:32 +0000	9,4477000000	-0,0552
Tue, 17 Nov 2015 22:53:16 +0000	9,5029000000	-0,011
Tue, 17 Nov 2015 05:43:53 +0000	9,5139000000	-0,0695
Mon, 16 Nov 2015 11:08:00 +0000	9,5834000000	+0,0251
Sun, 15 Nov 2015 10:55:57 +0000	9,5583000000	0
Sun, 15 Nov 2015 05:42:10 +0000	9,5583000000	0
Sat, 14 Nov 2015 19:50:47 +0000	9,5583000000	0
Sat, 14 Nov 2015 05:27:57 +0000	9,5583000000	+0,0135
Fri, 13 Nov 2015 20:08:32 +0000	9,5448000000	-0,0662
Mon, 09 Nov 2015 12:15:00 +0000	9,6110000000	-0,0032
Mon, 09 Nov 2015 08:59:42 +0000	9,6142000000	+0,2555
Sat, 07 Nov 2015 12:26:27 +0000	9,3587000000	-0,2883
Mon, 02 Nov 2015 00:14:00 +0000	9,6470000000	+0,0195
Sun, 01 Nov 2015 05:24:06 +0000	9,6275000000	+0,0113
Fri, 30 Oct 2015 11:58:26 +0000	9,6162000000	-0,079
Tue, 27 Oct 2015 07:33:46 +0000	9,6952000000	-0,0057
Tue, 27 Oct 2015 04:19:21 +0000	9,7009000000	-0,2704
Sun, 25 Oct 2015 03:48:14 +0000	9,9713000000	0
Sat, 24 Oct 2015 08:23:28 +0000	9,9713000000	+0,0497
Mon, 19 Oct 2015 18:15:32 +0000	9,9216000000	-0,0435
Sat, 17 Oct 2015 02:51:06 +0000	9,9651000000	+0,2111
Tue, 13 Oct 2015 03:01:59 +0000	9,7540000000	-0,0682
Mon, 12 Oct 2015 02:52:18 +0000	9,8222000000	+0,1068
Sun, 04 Oct 2015 20:38:56 +0000	9,7154000000	-0,0029
Sun, 04 Oct 2015 08:23:23 +0000	9,7183000000	0
Sat, 03 Oct 2015 18:31:04 +0000	9,7183000000	+0,0611
Thu, 01 Oct 2015 03:59:57 +0000	9,6572000000	+0,0037
Wed, 30 Sep 2015 15:07:51 +0000	9,6535000000	+0,0332
Mon, 28 Sep 2015 09:19:48 +0000	9,6203000000	+0,0275
Fri, 25 Sep 2015 19:32:51 +0000	9,5928000000	+0,0006
Fri, 25 Sep 2015 12:54:43 +0000	9,5922000000	-0,06
Thu, 24 Sep 2015 16:48:21 +0000	9,6522000000	+0,0173
Tue, 22 Sep 2015 18:30:26 +0000	9,6349000000	-0,0613
Sat, 19 Sep 2015 17:14:30 +0000	9,6962000000	-0,0662
Fri, 18 Sep 2015 00:42:27 +0000	9,7624000000	+0,1399
Wed, 16 Sep 2015 01:54:23 +0000	9,6225000000	-0,0319
Sun, 13 Sep 2015 21:57:37 +0000	9,6544000000	+0,0728
Thu, 10 Sep 2015 00:35:14 +0000	9,5816000000	+0,0392
Mon, 07 Sep 2015 21:56:47 +0000	9,5424000000	-0,0363
Fri, 04 Sep 2015 19:03:28 +0000	9,5787000000	-0,0725
Sun, 30 Aug 2015 14:43:55 +0000	9,6512000000	+0,0223
Thu, 27 Aug 2015 19:20:29 +0000	9,6289000000	-0,1829
Tue, 25 Aug 2015 18:23:16 +0000	9,8118000000	-0,029
Tue, 25 Aug 2015 13:17:34 +0000	9,8408000000	+0,0496
Sat, 22 Aug 2015 03:24:55 +0000	9,7912000000	+0,1093
Fri, 21 Aug 2015 04:55:18 +0000	9,6819000000	+0,0226
Thu, 20 Aug 2015 22:52:49 +0000	9,6593000000	+0,1142
Wed, 19 Aug 2015 17:07:55 +0000	9,5451000000	+0,0777
Mon, 17 Aug 2015 22:14:49 +0000	9,4674000000	+0,0024
Sun, 16 Aug 2015 04:25:25 +0000	9,4650000000	0
Sat, 15 Aug 2015 08:35:50 +0000	9,4650000000	-0,0133
Fri, 14 Aug 2015 14:53:09 +0000	9,4783000000	+0,0319
Thu, 13 Aug 2015 05:13:20 +0000	9,4464000000	+0,1104
Fri, 07 Aug 2015 12:34:47 +0000	9,3360000000	-0,0456
Wed, 05 Aug 2015 14:28:46 +0000	9,3816000000	-0,0961
Thu, 30 Jul 2015 05:53:17 +0000	9,4777000000	-0,0835
Tue, 28 Jul 2015 05:06:08 +0000	9,5612000000	+0,0147
Sun, 26 Jul 2015 11:12:44 +0000	9,5465000000	-0,0293
Thu, 23 Jul 2015 19:14:52 +0000	9,5758000000	+0,0753
Fri, 17 Jul 2015 19:32:10 +0000	9,5005000000	-0,1599
Tue, 14 Jul 2015 18:17:38 +0000	9,6604000000	-0,0771
Sat, 11 Jul 2015 23:57:32 +0000	9,7375000000	0
Sat, 11 Jul 2015 17:55:00 +0000	9,7375000000	0
Sat, 11 Jul 2015 05:03:17 +0000	9,7375000000	+0,0603
Sat, 04 Jul 2015 19:43:53 +0000	9,6772000000	0
Sat, 04 Jul 2015 11:05:24 +0000	9,6772000000	+0,046
Thu, 02 Jul 2015 18:33:38 +0000	9,6312000000	-0,0825
Thu, 25 Jun 2015 03:21:20 +0000	9,7137000000	-0,1252
Mon, 22 Jun 2015 23:15:17 +0000	9,8389000000	+0,0584
Wed, 17 Jun 2015 18:07:44 +0000	9,7805000000	+0,0628
Tue, 16 Jun 2015 21:35:31 +0000	9,7177000000	+0,0147
Tue, 16 Jun 2015 00:28:51 +0000	9,7030000000	+0,0525
Mon, 15 Jun 2015 12:01:00 +0000	9,6505000000	-0,09
Mon, 15 Jun 2015 02:33:29 +0000	9,7405000000	-0,0056
Sat, 13 Jun 2015 17:43:10 +0000	9,7461000000	+0,0666
Fri, 12 Jun 2015 04:31:20 +0000	9,6795000000	+0,087
Fri, 05 Jun 2015 19:35:37 +0000	9,5925000000	-0,0633
Thu, 04 Jun 2015 20:50:43 +0000	9,6558000000	+0,2402
Tue, 26 May 2015 21:32:38 +0000	9,4156000000	-0,0943
Fri, 22 May 2015 16:03:09 +0000	9,5099000000	-0,0352
Tue, 19 May 2015 19:55:22 +0000	9,5451000000	-0,0178
Tue, 19 May 2015 13:15:21 +0000	9,5629000000	-0,2105
Sun, 17 May 2015 02:54:33 +0000	9,7734000000	0
Sat, 16 May 2015 20:12:30 +0000	9,7734000000	+0,191
Sun, 03 May 2015 22:15:03 +0000	9,5824000000	-0,0048
Sat, 02 May 2015 09:12:13 +0000	9,5872000000	+0,2267
Wed, 29 Apr 2015 12:31:09 +0000	9,3605000000	+0,0324
Wed, 29 Apr 2015 01:01:03 +0000	9,3281000000	+0,051
Tue, 28 Apr 2015 13:22:44 +0000	9,2771000000	+0,5552
Fri, 13 Mar 2015 12:43:43 +0000	8,7219000000	-0,0557
Tue, 10 Mar 2015 22:34:41 +0000	8,7776000000	-0,2097
Thu, 05 Mar 2015 17:05:32 +0000	8,9873000000	-0,367
Tue, 10 Feb 2015 18:02:02 +0000	9,3543000000	+0,6643
Sun, 21 Dec 2014 07:27:41 +0000	8,6900000000	-0,186
Sat, 13 Dec 2014 10:12:18 +0000	8,8760000000	+0,0301
Thu, 11 Dec 2014 04:21:46 +0000	8,8459000000	+0,1165
Sat, 06 Dec 2014 03:39:28 +0000	8,7294000000	0
Fri, 05 Dec 2014 23:51:01 +0000	8,7294000000	-0,1035
Sun, 30 Nov 2014 12:53:49 +0000	8,8329000000	+0,0513
Sun, 23 Nov 2014 05:31:09 +0000	8,7816000000	-0,0663
Mon, 17 Nov 2014 22:38:08 +0000	8,8479000000	-0,0259
Sat, 15 Nov 2014 02:43:01 +0000	8,8738000000	-0,0066
Fri, 14 Nov 2014 19:46:36 +0000	8,8804000000	+0,0513
Mon, 10 Nov 2014 13:50:30 +0000	8,8291000000	+0,0693
Mon, 10 Nov 2014 05:22:16 +0000	8,7598000000	-0,1086
Wed, 05 Nov 2014 05:30:30 +0000	8,8684000000	+0,0357
Tue, 04 Nov 2014 12:22:04 +0000	8,8327000000	+0,003
Sat, 01 Nov 2014 17:27:07 +0000	8,8297000000	-0,0659
Thu, 30 Oct 2014 21:55:04 +0000	8,8956000000	-0,0124
Wed, 29 Oct 2014 22:22:36 +0000	8,9080000000	-0,0086
Sat, 25 Oct 2014 17:26:49 +0000	8,9166000000	+0,001
Wed, 22 Oct 2014 15:08:14 +0000	8,9156000000	-0,0333
Mon, 20 Oct 2014 06:13:03 +0000	8,9489000000	+0,1173
Wed, 08 Oct 2014 00:47:53 +0000	8,8316000000	+0,1017
Sat, 04 Oct 2014 22:22:28 +0000	8,7299000000	0
Sat, 04 Oct 2014 09:19:29 +0000	8,7299000000	-0,1179
Thu, 02 Oct 2014 08:49:43 +0000	8,8478000000	-0,0308
Sun, 28 Sep 2014 22:05:30 +0000	8,8786000000	-0,0012
Fri, 26 Sep 2014 21:55:19 +0000	8,8798000000	+0,0091
Fri, 26 Sep 2014 15:01:00 +0000	8,8707000000	-0,0815
Mon, 22 Sep 2014 02:27:50 +0000	8,9522000000	+0,0028
Fri, 19 Sep 2014 20:39:35 +0000	8,9494000000	-0,0531
Wed, 17 Sep 2014 11:29:42 +0000	9,0025000000	+0,0092
Tue, 16 Sep 2014 02:16:43 +0000	8,9933000000	-0,0054
Sun, 14 Sep 2014 02:13:33 +0000	8,9987000000	+0,026
Thu, 11 Sep 2014 07:39:48 +0000	8,9727000000	-0,0101
Tue, 09 Sep 2014 13:17:53 +0000	8,9828000000	-0,2237
Fri, 22 Aug 2014 13:11:06 +0000	9,2065000000	-0,0017
Fri, 22 Aug 2014 06:04:32 +0000	9,2082000000	+0,1056
Tue, 12 Aug 2014 21:08:40 +0000	9,1026000000	+0,0006
Tue, 12 Aug 2014 03:00:37 +0000	9,1020000000	+0,0034
Wed, 06 Aug 2014 00:22:20 +0000	9,0986000000	+0,0155
Sat, 02 Aug 2014 13:40:58 +0000	9,0831000000	+0,037
Tue, 29 Jul 2014 00:24:38 +0000	9,0461000000	+0,0108
Mon, 28 Jul 2014 13:47:39 +0000	9,0353000000	-0,0351
Sat, 19 Jul 2014 07:28:43 +0000	9,0704000000	-0,0626
Fri, 11 Jul 2014 23:26:33 +0000	9,1330000000	+0,014
Fri, 11 Jul 2014 12:08:29 +0000	9,1190000000	+0,0176
Fri, 27 Jun 2014 11:52:48 +0000	9,1014000000	+0,0036
Wed, 25 Jun 2014 04:49:48 +0000	9,0978000000	-0,0136
Tue, 24 Jun 2014 09:56:52 +0000	9,1114000000	+0,0111
Fri, 20 Jun 2014 01:40:31 +0000	9,1003000000	-0,0164
Sat, 07 Jun 2014 02:09:12 +0000	9,1167000000	+0,1204
Tue, 03 Jun 2014 08:21:18 +0000	8,9963000000	-0,1488
Wed, 07 May 2014 13:03:07 +0000	9,1451000000	+0,0288
Mon, 05 May 2014 03:00:20 +0000	9,1163000000	+0,0041
Sun, 04 May 2014 13:34:39 +0000	9,1122000000	+0,0359
Wed, 23 Apr 2014 10:29:23 +0000	9,0763000000	+0,0617
Tue, 08 Apr 2014 06:18:42 +0000	9,0146000000	+0,0422
Sat, 05 Apr 2014 02:46:57 +0000	8,9724000000	-0,0044
Thu, 03 Apr 2014 15:36:46 +0000	8,9768000000	-0,0833
Tue, 01 Apr 2014 08:57:31 +0000	9,0601000000	+0,0404
Mon, 31 Mar 2014 10:13:14 +0000	9,0197000000	-0,0145
Thu, 27 Mar 2014 13:44:12 +0000	9,0342000000	-0,0072
Thu, 27 Mar 2014 04:04:33 +0000	9,0414000000	+0,015
Sat, 22 Mar 2014 21:35:07 +0000	9,0264000000	+0,017
Thu, 20 Mar 2014 09:53:25 +0000	9,0094000000	-0,0352
Sat, 15 Mar 2014 07:10:32 +0000	9,0446000000	+0,0389
Wed, 12 Mar 2014 15:17:41 +0000	9,0057000000	+0,0518
Mon, 10 Mar 2014 11:06:45 +0000	8,9539000000	-0,0058
Sat, 08 Mar 2014 23:07:49 +0000	8,9597000000	+0,0151
Thu, 06 Mar 2014 15:43:22 +0000	8,9446000000	+0,0227
Tue, 04 Mar 2014 09:56:09 +0000	8,9219000000	+0,1303
Fri, 21 Feb 2014 14:48:03 +0000	8,7916000000	+0,033
Sat, 15 Feb 2014 15:38:27 +0000	8,7586000000	+0,0302
Mon, 10 Feb 2014 16:12:06 +0000	8,7284000000	-0,1029
Sun, 02 Feb 2014 07:44:15 +0000	8,8313000000	-0,0371
Fri, 31 Jan 2014 00:28:08 +0000	8,8684000000	-0,0599
Mon, 27 Jan 2014 05:06:30 +0000	8,9283000000	+1,3219
Wed, 22 Jan 2014 20:51:40 +0000	7,6064000000	+0,11
Tue, 21 Jan 2014 15:30:20 +0000	7,4964000000	+0,2552
Sun, 05 Jan 2014 17:11:51 +0000	7,2412000000	-0,037
Fri, 27 Dec 2013 19:28:18 +0000	7,2782000000	+0,0696
Wed, 25 Dec 2013 11:11:04 +0000	7,2086000000	+0,0352
Sat, 21 Dec 2013 19:40:49 +0000	7,1734000000	-0,0028
Wed, 18 Dec 2013 17:51:45 +0000	7,1762000000	+0,0626
Tue, 17 Dec 2013 02:58:08 +0000	7,1136000000	+0,0359
Thu, 12 Dec 2013 04:25:01 +0000	7,0777000000	+0,0878
Mon, 09 Dec 2013 09:12:47 +0000	6,9899000000	-0,003
Sat, 07 Dec 2013 11:57:39 +0000	6,9929000000	+0,43151778
Thu, 31 Oct 2013 00:00:51 +0000	6,5613822200	-0,01273674
Fri, 25 Oct 2013 04:21:41 +0000	6,5741189600	+0,0872767
Fri, 18 Oct 2013 20:02:10 +0000	6,4868422600	+0,07976652
Sun, 06 Oct 2013 05:10:46 +0000	6,4070757400	+0,06020893
Sun, 29 Sep 2013 07:34:01 +0000	6,3468668100	+0,02194239
Sun, 22 Sep 2013 05:08:36 +0000	6,3249244200	+0,13444823
Mon, 16 Sep 2013 05:44:08 +0000	6,1904761900	+0,04833169
Thu, 12 Sep 2013 17:46:21 +0000	6,1421445000	+0,1001812
Fri, 06 Sep 2013 07:51:31 +0000	6,0419633000	-0,04138516
Mon, 02 Sep 2013 04:24:36 +0000	6,0833484600	-0,04178147
Thu, 29 Aug 2013 05:05:36 +0000	6,1251299300	-0,01244732
Wed, 28 Aug 2013 16:58:43 +0000	6,1375772500	+0,13368958
Mon, 12 Aug 2013 03:45:35 +0000	6,0038876700	0
Sat, 10 Aug 2013 04:10:39 +0000	6,0038876700	+0,00236194
Thu, 08 Aug 2013 11:10:00 +0000	6,0015257300	+0,06321116
Sun, 04 Aug 2013 19:21:54 +0000	5,9383145700	+0,12616153
Thu, 25 Jul 2013 07:39:11 +0000	5,8121530400	+0,0543075
Thu, 18 Jul 2013 07:28:09 +0000	5,7578455400	+0,05920588
Mon, 01 Jul 2013 04:25:55 +0000	5,6986396600	-0,01085237
Wed, 26 Jun 2013 05:27:39 +0000	5,7094920300	-0,03280956
Wed, 26 Jun 2013 00:03:40 +0000	5,7423015900	-0,03350331
Mon, 17 Jun 2013 16:10:25 +0000	5,7758049000	+0,08658425
Tue, 11 Jun 2013 10:28:45 +0000	5,6892206500	+0,25285749
Tue, 28 May 2013 21:33:47 +0000	5,4363631600	-0,03897505
Mon, 27 May 2013 21:15:44 +0000	5,4753382100	+0,07320518
Wed, 22 May 2013 12:35:04 +0000	5,4021330300	-0,0703964
Wed, 15 May 2013 21:57:10 +0000	5,4725294300	-0,08222322
Sun, 05 May 2013 19:26:02 +0000	5,5547526500	+0,06738373
Mon, 29 Apr 2013 09:20:46 +0000	5,4873689200	0
Sat, 27 Apr 2013 20:45:12 +0000	5,4873689200	+0,01038623
Thu, 25 Apr 2013 15:39:58 +0000	5,4769826900	+0,01272561
Thu, 25 Apr 2013 03:06:53 +0000	5,4642570800	-0,03324693
Mon, 08 Apr 2013 23:49:11 +0000	5,4975040100	+0,08298326
Tue, 02 Apr 2013 14:07:51 +0000	5,4145207500	+0,02702253
Fri, 22 Mar 2013 09:32:09 +0000	5,3874982200	+0,01080907
Wed, 20 Mar 2013 01:19:55 +0000	5,3766891500	+0,02552963
Fri, 08 Mar 2013 02:25:47 +0000	5,3511595200	0
Thu, 07 Mar 2013 18:28:06 +0000	5,3511595200	-0,03819243
Fri, 01 Mar 2013 08:07:55 +0000	5,3893519500	-0,01362262
Sun, 24 Feb 2013 10:14:46 +0000	5,4029745700	+0,01441878
Thu, 21 Feb 2013 22:10:03 +0000	5,3885557900	-0,04403854
Fri, 15 Feb 2013 19:07:57 +0000	5,4325943300	-0,01091151
Wed, 13 Feb 2013 23:10:04 +0000	5,4435058400	+0,00619318
Tue, 12 Feb 2013 18:22:25 +0000	5,4373126600	-0,004364
Mon, 11 Feb 2013 20:39:54 +0000	5,4416766600	0
Mon, 11 Feb 2013 16:54:34 +0000	5,4416766600	-0,00534073
Sun, 10 Feb 2013 22:22:38 +0000	5,4470173900	-0,01522984
Wed, 06 Feb 2013 12:39:41 +0000	5,4622472300	-0,00868127
Sat, 02 Feb 2013 12:22:43 +0000	5,4709285000	+0,0611637
Mon, 14 Jan 2013 13:08:16 +0000	5,4097648000	+0,01663622
Sat, 12 Jan 2013 05:20:26 +0000	5,3931285800	-0,00706205
Fri, 11 Jan 2013 12:15:12 +0000	5,4001906300	+0,07255558
Thu, 10 Jan 2013 02:29:42 +0000	5,3276350500	-0,03697675
Sun, 06 Jan 2013 23:06:02 +0000	5,3646118000	-0,04353993
Wed, 02 Jan 2013 08:17:04 +0000	5,4081517300	+0,17468577
Fri, 07 Dec 2012 17:55:42 +0000	5,2334659600	+0,07545095
Fri, 23 Nov 2012 07:38:12 +0000	5,1580150100	+0,05696486
Wed, 21 Nov 2012 17:10:49 +0000	5,1010501500	+0,06039276
Fri, 09 Nov 2012 00:21:14 +0000	5,0406573900	-0,03538443
Wed, 07 Nov 2012 21:06:43 +0000	5,0760418200	+0,01174862
Sat, 03 Nov 2012 22:20:48 +0000	5,0642932000	+0,04744085
Thu, 20 Sep 2012 23:06:50 +0000	5,0168523500	+0,08749285
Sun, 09 Sep 2012 12:46:47 +0000	4,9293595000	0
Sun, 09 Sep 2012 06:04:15 +0000	4,9293595000	0
Sat, 08 Sep 2012 21:14:33 +0000	4,9293595000	+0,06954078
Sun, 02 Sep 2012 04:56:20 +0000	4,8598187200	+0,14954376
Sat, 11 Aug 2012 12:34:05 +0000	4,7102749600	+0,0558158
Tue, 17 Jul 2012 10:52:22 +0000	4,6544591600	-0,03278702
Tue, 26 Jun 2012 16:14:59 +0000	4,6872461800	-0,00904143
Mon, 25 Jun 2012 18:24:16 +0000	4,6962876100	-0,02385533
Sun, 24 Jun 2012 12:13:53 +0000	4,7201429400	0
Sat, 23 Jun 2012 10:35:15 +0000	4,7201429400	+0,01501104
Fri, 22 Jun 2012 17:29:47 +0000	4,7051319000	-0,03449332
Thu, 21 Jun 2012 18:03:43 +0000	4,7396252200	-0,01394117
Wed, 20 Jun 2012 17:35:44 +0000	4,7535663900	+0,02267433
Mon, 18 Jun 2012 17:06:43 +0000	4,7308920600	+0,01716657
Mon, 11 Jun 2012 08:44:53 +0000	4,7137254900	-0,11192723
Sat, 05 May 2012 09:44:11 +0000	4,8256527200	+0,00424307
Thu, 03 May 2012 15:10:23 +0000	4,8214096500	+0,03652231
Wed, 04 Apr 2012 14:45:03 +0000	4,7848873400	+0,068267
Wed, 07 Mar 2012 02:10:07 +0000	4,7166203400	-0,00243842
Tue, 07 Feb 2012 19:27:08 +0000	4,7190587600	+0,01267139
Fri, 27 Jan 2012 06:31:17 +0000	4,7063873700	+0,11445908
Tue, 27 Dec 2011 12:10:46 +0000	4,5919282900	+0,01630803
Mon, 26 Dec 2011 17:16:09 +0000	4,5756202600	-0,07372794
Sat, 03 Dec 2011 13:46:08 +0000	4,6493482000	+0,02936499
Fri, 25 Nov 2011 10:21:29 +0000	4,6199832100	-0,08735341
Fri, 11 Nov 2011 17:57:54 +0000	4,7073366200	-0,07032499
Wed, 02 Nov 2011 09:39:18 +0000	4,7776616100	+0,23451857
Sun, 09 Oct 2011 19:41:38 +0000	4,5431430400	-0,02670697
Tue, 04 Oct 2011 08:42:44 +0000	4,5698500100	-0,23438395
Sun, 18 Sep 2011 23:03:48 +0000	4,8042339600	-0,01564756
Fri, 16 Sep 2011 21:34:41 +0000	4,8198815200	-0,5033298
Sun, 11 Sep 2011 11:40:56 +0000	5,3232113200	-0,02574603
Mon, 05 Sep 2011 15:34:51 +0000	5,3489573500	+0,03815185
Mon, 22 Aug 2011 17:57:56 +0000	5,3108055000	+0,01179504
Sun, 21 Aug 2011 22:31:12 +0000	5,2990104600	+0,06253086
Thu, 18 Aug 2011 09:42:29 +0000	5,2364796000	-0,11567991
Sat, 13 Aug 2011 09:49:49 +0000	5,3521595100	0
Sat, 13 Aug 2011 02:15:30 +0000	5,3521595100	0

Обратите внимание, что информация об обменного курса CHF в ARS обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 06:57:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Аргентинское песо

Примечание: График курса обмена валют Швейцарский франк/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Аргентинское песо в течение 2443 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.