Обмен валюты

CHF/ARS


Обменный курс на сегодня для CHF/ARS является 15.4212 CHF за ARS, это означает, что с 100 Швейцарских франков можете купить 1542.12 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ARS.
  


CHF в ARS обменного курса

Дата Обменный курс Вариация
increased 15,4212000000 +0,0215
decreased 15,3997000000 -0,0409
decreased 15,4406000000 -0,0046
decreased 15,4452000000 -0,1528
increased 15,5980000000 +0,2632
decreased 15,3348000000 -0,0063
decreased 15,3411000000 -0,1457
decreased 15,4868000000 -0,3803
decreased 15,8671000000 -0,0394
increased 15,9065000000 +0,122
decreased 15,7845000000 -0,1139
not_changed 15,8984000000 0
decreased 15,8984000000 -0,0144
increased 15,9128000000 +0,0457
decreased 15,8671000000 -0,0111
increased 15,8782000000 +0,0026
increased 15,8756000000 +0,1566
increased 15,7190000000 +0,0621
increased 15,6569000000 +0,0881
decreased 15,5688000000 -0,1138
decreased 15,6826000000 -0,0706
increased 15,7532000000 +0,1096
decreased 15,6436000000 -0,1639
increased 15,8075000000 +0,2736
decreased 15,5339000000 -0,0272
decreased 15,5611000000 -0,0295
increased 15,5906000000 +0,5157
decreased 15,0749000000 -0,3819
not_changed 15,4568000000 0
decreased 15,4568000000 -0,1294
decreased 15,5862000000 -0,1962
increased 15,7824000000 +0,0597
not_changed 15,7227000000 0
not_changed 15,7227000000 0
decreased 15,7227000000 -0,0236
increased 15,7463000000 +0,011
decreased 15,7353000000 -0,0341
decreased 15,7694000000 -0,0295
increased 15,7989000000 +0,2109
increased 15,5880000000 +0,1021
increased 15,4859000000 +0,0767
increased 15,4092000000 +0,1103
decreased 15,2989000000 -0,0008
increased 15,2997000000 +0,0476
increased 15,2521000000 +0,0093
decreased 15,2428000000 -0,022
decreased 15,2648000000 -0,065
decreased 15,3298000000 -0,1533
increased 15,4831000000 +0,0156
decreased 15,4675000000 -0,0499
increased 15,5174000000 +0,2923
increased 15,2251000000 +0,0911
decreased 15,1340000000 -0,3781
not_changed 15,5121000000 0
decreased 15,5121000000 -0,062
increased 15,5741000000 +0,313
decreased 15,2611000000 -0,0014
decreased 15,2625000000 -0,0158
decreased 15,2783000000 -0,039
increased 15,3173000000 +0,0335
not_changed 15,2838000000 0
decreased 15,2838000000 -0,0492
increased 15,3330000000 +0,018
decreased 15,3150000000 -0,0086
increased 15,3236000000 +0,0222
increased 15,3014000000 +0,0716
decreased 15,2298000000 -0,2243
decreased 15,4541000000 -0,0475
decreased 15,5016000000 -0,0926
decreased 15,5942000000 -0,1017
decreased 15,6959000000 -0,0054
not_changed 15,7013000000 0
decreased 15,7013000000 -0,1888
decreased 15,8901000000 -0,0333
increased 15,9234000000 +0,3029
increased 15,6205000000 +0,1809
increased 15,4396000000 +0,0086
not_changed 15,4310000000 0
increased 15,4310000000 +0,0884
decreased 15,3426000000 -0,1332
increased 15,4758000000 +0,0253
decreased 15,4505000000 -0,0443
increased 15,4948000000 +0,1678
not_changed 15,3270000000 0
decreased 15,3270000000 -0,0506
decreased 15,3776000000 -0,0322
decreased 15,4098000000 -0,1279
increased 15,5377000000 +0,4999
decreased 15,0378000000 -0,0191
increased 15,0569000000 +0,1532
decreased 14,9037000000 -0,2276
decreased 15,1313000000 -0,1081
decreased 15,2394000000 -0,1837
increased 15,4231000000 +0,198
increased 15,2251000000 +0,053
increased 15,1721000000 +0,0059
decreased 15,1662000000 -0,0732
increased 15,2394000000 +0,031
decreased 15,2084000000 -0,003
decreased 15,2114000000 -0,0085
increased 15,2199000000 +0,0399
increased 15,1800000000 +0,0505
decreased 15,1295000000 -0,0645
increased 15,1940000000 +0,1874
increased 15,0066000000 +0,0499
decreased 14,9567000000 -0,6454
increased 15,6021000000 +0,004
increased 15,5981000000 +0,2542
increased 15,3439000000 +0,6869
increased 14,6570000000 +0,2072
decreased 14,4498000000 -0,0027
increased 14,4525000000 +0,2183
decreased 14,2342000000 -0,0478
decreased 14,2820000000 10
decreased 14,2821000000 -0,046
increased 14,3281000000 +0,0026
increased 14,3255000000 +0,083
increased 14,2425000000 +0,1099
decreased 14,1326000000 -0,0013
increased 14,1339000000 +0,0347
increased 14,0992000000 +0,0272
increased 14,0720000000 +0,0893
decreased 13,9827000000 -0,1663
decreased 14,1490000000 -0,0307
increased 14,1797000000 +0,0207
increased 14,1590000000 +0,0133
decreased 14,1457000000 -0,0882
not_changed 14,2339000000 0
decreased 14,2339000000 -0,2619
increased 14,4958000000 +0,0002
decreased 14,4956000000 -0,0168
decreased 14,5124000000 -0,1664
increased 14,6788000000 +0,021
increased 14,6578000000 +0,0322
decreased 14,6256000000 -0,1526
decreased 14,7782000000 -0,1026
increased 14,8808000000 +0,0355
decreased 14,8453000000 -0,0501
increased 14,8954000000 +0,1539
increased 14,7415000000 +0,0605
increased 14,6810000000 +0,0469
not_changed 14,6341000000 0
decreased 14,6341000000 -0,0203
decreased 14,6544000000 -0,6364
decreased 15,2908000000 -0,1249
decreased 15,4157000000 -0,0147
not_changed 15,4304000000 0
not_changed 15,4304000000 0
increased 15,4304000000 +0,5685
increased 14,8619000000 +0,0026
increased 14,8593000000 +0,0094
decreased 14,8499000000 -0,0787
decreased 14,9286000000 -0,4703
not_changed 15,3989000000 0
increased 15,3989000000 +0,0111
increased 15,3878000000 +0,4316
increased 14,9562000000 +0,215
decreased 14,7412000000 -0,3813
not_changed 15,1225000000 0
decreased 15,1225000000 -0,3204
decreased 15,4429000000 -0,033
increased 15,4759000000 +0,1814
increased 15,2945000000 +0,0125
decreased 15,2820000000 -0,5293
increased 15,8113000000 +0,1817
increased 15,6296000000 +0,0118
not_changed 15,6178000000 0
increased 15,6178000000 +0,1018
increased 15,5160000000 +0,0042
decreased 15,5118000000 -0,0054
increased 15,5172000000 +0,2758
increased 15,2414000000 +0,1151
not_changed 15,1263000000 0
increased 15,1263000000 +0,0815
increased 15,0448000000 +0,0332
increased 15,0116000000 +0,5372
decreased 14,4744000000 -0,2066
decreased 14,6810000000 -0,071
decreased 14,7520000000 -0,0248
increased 14,7768000000 +0,2943
increased 14,4825000000 +0,2513
increased 14,2312000000 +0,3901
increased 13,8411000000 +0,1548
increased 13,6863000000 +0,3356
not_changed 13,3507000000 0
decreased 13,3507000000 -0,0379
decreased 13,3886000000 -0,0874
increased 13,4760000000 +0,1261
increased 13,3499000000 +0,1329
decreased 13,2170000000 -0,0089
decreased 13,2259000000 -0,1837
decreased 13,4096000000 -0,2556
decreased 13,6652000000 -0,1012
increased 13,7664000000 +0,0556
increased 13,7108000000 +0,2133
increased 13,4975000000 +0,3618
increased 13,1357000000 +0,1879
decreased 12,9478000000 -0,1652
increased 13,1130000000 +0,0138
decreased 13,0992000000 -0,3176
increased 13,4168000000 +0,1783
increased 13,2385000000 +0,0068
not_changed 13,2317000000 0
not_changed 13,2317000000 0
decreased 13,2317000000 -0,1416
increased 13,3733000000 +3,4422
decreased 9,9311000000 -0,0069
increased 9,9380000000 +0,0465
increased 9,8915000000 +0,0212
increased 9,8703000000 +0,1061
increased 9,7642000000 +0,0402
not_changed 9,7240000000 0
increased 9,7240000000 +0,2413
increased 9,4827000000 +0,0687
increased 9,4140000000 +0,0191
increased 9,3949000000 +0,0009
not_changed 9,3940000000 0
decreased 9,3940000000 -0,0589
decreased 9,4529000000 -0,0138
decreased 9,4667000000 -0,0068
decreased 9,4735000000 -0,0266
decreased 9,5001000000 -0,0232
increased 9,5233000000 +0,0756
decreased 9,4477000000 -0,0552
decreased 9,5029000000 -0,011
decreased 9,5139000000 -0,0695
increased 9,5834000000 +0,0251
not_changed 9,5583000000 0
not_changed 9,5583000000 0
not_changed 9,5583000000 0
increased 9,5583000000 +0,0135
decreased 9,5448000000 -0,0662
decreased 9,6110000000 -0,0032
increased 9,6142000000 +0,2555
decreased 9,3587000000 -0,2883
increased 9,6470000000 +0,0195
increased 9,6275000000 +0,0113
decreased 9,6162000000 -0,079
decreased 9,6952000000 -0,0057
decreased 9,7009000000 -0,2704
not_changed 9,9713000000 0
increased 9,9713000000 +0,0497
decreased 9,9216000000 -0,0435
increased 9,9651000000 +0,2111
decreased 9,7540000000 -0,0682
increased 9,8222000000 +0,1068
decreased 9,7154000000 -0,0029
not_changed 9,7183000000 0
increased 9,7183000000 +0,0611
increased 9,6572000000 +0,0037
increased 9,6535000000 +0,0332
increased 9,6203000000 +0,0275
increased 9,5928000000 +0,0006
decreased 9,5922000000 -0,06
increased 9,6522000000 +0,0173
decreased 9,6349000000 -0,0613
decreased 9,6962000000 -0,0662
increased 9,7624000000 +0,1399
decreased 9,6225000000 -0,0319
increased 9,6544000000 +0,0728
increased 9,5816000000 +0,0392
decreased 9,5424000000 -0,0363
decreased 9,5787000000 -0,0725
increased 9,6512000000 +0,0223
decreased 9,6289000000 -0,1829
decreased 9,8118000000 -0,029
increased 9,8408000000 +0,0496
increased 9,7912000000 +0,1093
increased 9,6819000000 +0,0226
increased 9,6593000000 +0,1142
increased 9,5451000000 +0,0777
increased 9,4674000000 +0,0024
not_changed 9,4650000000 0
decreased 9,4650000000 -0,0133
increased 9,4783000000 +0,0319
increased 9,4464000000 +0,1104
decreased 9,3360000000 -0,0456
decreased 9,3816000000 -0,0961
decreased 9,4777000000 -0,0835
increased 9,5612000000 +0,0147
decreased 9,5465000000 -0,0293
increased 9,5758000000 +0,0753
decreased 9,5005000000 -0,1599
decreased 9,6604000000 -0,0771
not_changed 9,7375000000 0
not_changed 9,7375000000 0
increased 9,7375000000 +0,0603
not_changed 9,6772000000 0
increased 9,6772000000 +0,046
decreased 9,6312000000 -0,0825
decreased 9,7137000000 -0,1252
increased 9,8389000000 +0,0584
increased 9,7805000000 +0,0628
increased 9,7177000000 +0,0147
increased 9,7030000000 +0,0525
decreased 9,6505000000 -0,09
decreased 9,7405000000 -0,0056
increased 9,7461000000 +0,0666
increased 9,6795000000 +0,087
decreased 9,5925000000 -0,0633
increased 9,6558000000 +0,2402
decreased 9,4156000000 -0,0943
decreased 9,5099000000 -0,0352
decreased 9,5451000000 -0,0178
decreased 9,5629000000 -0,2105
not_changed 9,7734000000 0
increased 9,7734000000 +0,191
decreased 9,5824000000 -0,0048
increased 9,5872000000 +0,2267
increased 9,3605000000 +0,0324
increased 9,3281000000 +0,051
increased 9,2771000000 +0,5552
decreased 8,7219000000 -0,0557
decreased 8,7776000000 -0,2097
decreased 8,9873000000 -0,367
increased 9,3543000000 +0,6643
decreased 8,6900000000 -0,186
increased 8,8760000000 +0,0301
increased 8,8459000000 +0,1165
not_changed 8,7294000000 0
decreased 8,7294000000 -0,1035
increased 8,8329000000 +0,0513
decreased 8,7816000000 -0,0663
decreased 8,8479000000 -0,0259
decreased 8,8738000000 -0,0066
increased 8,8804000000 +0,0513
increased 8,8291000000 +0,0693
decreased 8,7598000000 -0,1086
increased 8,8684000000 +0,0357
increased 8,8327000000 +0,003
decreased 8,8297000000 -0,0659
decreased 8,8956000000 -0,0124
decreased 8,9080000000 -0,0086
increased 8,9166000000 +0,001
decreased 8,9156000000 -0,0333
increased 8,9489000000 +0,1173
increased 8,8316000000 +0,1017
not_changed 8,7299000000 0
decreased 8,7299000000 -0,1179
decreased 8,8478000000 -0,0308
decreased 8,8786000000 -0,0012
increased 8,8798000000 +0,0091
decreased 8,8707000000 -0,0815
increased 8,9522000000 +0,0028
decreased 8,9494000000 -0,0531
increased 9,0025000000 +0,0092
decreased 8,9933000000 -0,0054
increased 8,9987000000 +0,026
decreased 8,9727000000 -0,0101
decreased 8,9828000000 -0,2237
decreased 9,2065000000 -0,0017
increased 9,2082000000 +0,1056
increased 9,1026000000 +0,0006
increased 9,1020000000 +0,0034
increased 9,0986000000 +0,0155
increased 9,0831000000 +0,037
increased 9,0461000000 +0,0108
decreased 9,0353000000 -0,0351
decreased 9,0704000000 -0,0626
increased 9,1330000000 +0,014
increased 9,1190000000 +0,0176
increased 9,1014000000 +0,0036
decreased 9,0978000000 -0,0136
increased 9,1114000000 +0,0111
decreased 9,1003000000 -0,0164
increased 9,1167000000 +0,1204
decreased 8,9963000000 -0,1488
increased 9,1451000000 +0,0288
increased 9,1163000000 +0,0041
increased 9,1122000000 +0,0359
increased 9,0763000000 +0,0617
increased 9,0146000000 +0,0422
decreased 8,9724000000 -0,0044
decreased 8,9768000000 -0,0833
increased 9,0601000000 +0,0404
decreased 9,0197000000 -0,0145
decreased 9,0342000000 -0,0072
increased 9,0414000000 +0,015
increased 9,0264000000 +0,017
decreased 9,0094000000 -0,0352
increased 9,0446000000 +0,0389
increased 9,0057000000 +0,0518
decreased 8,9539000000 -0,0058
increased 8,9597000000 +0,0151
increased 8,9446000000 +0,0227
increased 8,9219000000 +0,1303
increased 8,7916000000 +0,033
increased 8,7586000000 +0,0302
decreased 8,7284000000 -0,1029
decreased 8,8313000000 -0,0371
decreased 8,8684000000 -0,0599
increased 8,9283000000 +1,3219
increased 7,6064000000 +0,11
increased 7,4964000000 +0,2552
decreased 7,2412000000 -0,037
increased 7,2782000000 +0,0696
increased 7,2086000000 +0,0352
decreased 7,1734000000 -0,0028
increased 7,1762000000 +0,0626
increased 7,1136000000 +0,0359
increased 7,0777000000 +0,0878
decreased 6,9899000000 -0,003
increased 6,9929000000 +0,43151778
decreased 6,5613822200 -0,01273674
increased 6,5741189600 +0,0872767
increased 6,4868422600 +0,07976652
increased 6,4070757400 +0,06020893
increased 6,3468668100 +0,02194239
increased 6,3249244200 +0,13444823
increased 6,1904761900 +0,04833169
increased 6,1421445000 +0,1001812
decreased 6,0419633000 -0,04138516
decreased 6,0833484600 -0,04178147
decreased 6,1251299300 -0,01244732
increased 6,1375772500 +0,13368958
not_changed 6,0038876700 0
increased 6,0038876700 +0,00236194
increased 6,0015257300 +0,06321116
increased 5,9383145700 +0,12616153
increased 5,8121530400 +0,0543075
increased 5,7578455400 +0,05920588
decreased 5,6986396600 -0,01085237
decreased 5,7094920300 -0,03280956
decreased 5,7423015900 -0,03350331
increased 5,7758049000 +0,08658425
increased 5,6892206500 +0,25285749
decreased 5,4363631600 -0,03897505
increased 5,4753382100 +0,07320518
decreased 5,4021330300 -0,0703964
decreased 5,4725294300 -0,08222322
increased 5,5547526500 +0,06738373
not_changed 5,4873689200 0
increased 5,4873689200 +0,01038623
increased 5,4769826900 +0,01272561
decreased 5,4642570800 -0,03324693
increased 5,4975040100 +0,08298326
increased 5,4145207500 +0,02702253
increased 5,3874982200 +0,01080907
increased 5,3766891500 +0,02552963
not_changed 5,3511595200 0
decreased 5,3511595200 -0,03819243
decreased 5,3893519500 -0,01362262
increased 5,4029745700 +0,01441878
decreased 5,3885557900 -0,04403854
decreased 5,4325943300 -0,01091151
increased 5,4435058400 +0,00619318
decreased 5,4373126600 -0,004364
not_changed 5,4416766600 0
decreased 5,4416766600 -0,00534073
decreased 5,4470173900 -0,01522984
decreased 5,4622472300 -0,00868127
increased 5,4709285000 +0,0611637
increased 5,4097648000 +0,01663622
decreased 5,3931285800 -0,00706205
increased 5,4001906300 +0,07255558
decreased 5,3276350500 -0,03697675
decreased 5,3646118000 -0,04353993
increased 5,4081517300 +0,17468577
increased 5,2334659600 +0,07545095
increased 5,1580150100 +0,05696486
increased 5,1010501500 +0,06039276
decreased 5,0406573900 -0,03538443
increased 5,0760418200 +0,01174862
increased 5,0642932000 +0,04744085
increased 5,0168523500 +0,08749285
not_changed 4,9293595000 0
not_changed 4,9293595000 0
increased 4,9293595000 +0,06954078
increased 4,8598187200 +0,14954376
increased 4,7102749600 +0,0558158
decreased 4,6544591600 -0,03278702
decreased 4,6872461800 -0,00904143
decreased 4,6962876100 -0,02385533
not_changed 4,7201429400 0
increased 4,7201429400 +0,01501104
decreased 4,7051319000 -0,03449332
decreased 4,7396252200 -0,01394117
increased 4,7535663900 +0,02267433
increased 4,7308920600 +0,01716657
decreased 4,7137254900 -0,11192723
increased 4,8256527200 +0,00424307
increased 4,8214096500 +0,03652231
increased 4,7848873400 +0,068267
decreased 4,7166203400 -0,00243842
increased 4,7190587600 +0,01267139
increased 4,7063873700 +0,11445908
increased 4,5919282900 +0,01630803
decreased 4,5756202600 -0,07372794
increased 4,6493482000 +0,02936499
decreased 4,6199832100 -0,08735341
decreased 4,7073366200 -0,07032499
increased 4,7776616100 +0,23451857
decreased 4,5431430400 -0,02670697
decreased 4,5698500100 -0,23438395
decreased 4,8042339600 -0,01564756
decreased 4,8198815200 -0,5033298
decreased 5,3232113200 -0,02574603
increased 5,3489573500 +0,03815185
increased 5,3108055000 +0,01179504
increased 5,2990104600 +0,06253086
decreased 5,2364796000 -0,11567991
not_changed 5,3521595100 0
not_changed 5,3521595100 0
Обратите внимание, что информация об обменного курса CHF в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Аргентинское песо

Примечание: График курса обмена валют Швейцарский франк/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Аргентинское песо в течение 2022 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.