Обмен валюты

CHF/AUD


Обменный курс на сегодня для CHF/AUD является 1.2974 CHF за AUD, это означает, что с 100 Швейцарских франков можете купить 129.74 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или AUD.
  


CHF в AUD обменного курса

Дата Обменный курс Вариация
not_changed 1,2974000000 0
decreased 1,2974000000 -0,0005
decreased 1,2979000000 -0,0018
decreased 1,2997000000 -0,0033
increased 1,3030000000 +0,0009
increased 1,3021000000 +0,0029
increased 1,2992000000 +0,0004
not_changed 1,2988000000 0
decreased 1,2988000000 -0,0077
decreased 1,3065000000 -0,0037
decreased 1,3102000000 -0,0101
increased 1,3203000000 +0,0054
increased 1,3149000000 +0,0017
increased 1,3132000000 +0,0007
decreased 1,3125000000 -0,0015
increased 1,3140000000 +0,0042
increased 1,3098000000 +0,003
decreased 1,3068000000 -0,0035
decreased 1,3103000000 -0,0075
increased 1,3178000000 +0,0016
increased 1,3162000000 +0,0049
increased 1,3113000000 +0,0139
increased 1,2974000000 +0,002
decreased 1,2954000000 -0,0095
increased 1,3049000000 +0,0083
decreased 1,2966000000 -0,001
decreased 1,2976000000 -0,0107
increased 1,3083000000 +0,0081
not_changed 1,3002000000 0
decreased 1,3002000000 -0,0062
decreased 1,3064000000 -0,0122
decreased 1,3186000000 -0,0025
increased 1,3211000000 +0,011
increased 1,3101000000 +0,0028
decreased 1,3073000000 -0,0046
decreased 1,3119000000 -0,005
not_changed 1,3169000000 0
increased 1,3169000000 +0,0243
decreased 1,2926000000 -0,0257
decreased 1,3183000000 -0,0158
decreased 1,3341000000 -0,002
increased 1,3361000000 +0,0063
increased 1,3298000000 +0,0118
decreased 1,3180000000 -0,0397
decreased 1,3577000000 -0,001
decreased 1,3587000000 -0,0042
decreased 1,3629000000 -0,0007
increased 1,3636000000 +0,0063
decreased 1,3573000000 -0,0022
increased 1,3595000000 +0,0028
decreased 1,3567000000 -0,0067
increased 1,3634000000 +0,0133
increased 1,3501000000 +0,002
not_changed 1,3481000000 0
decreased 1,3481000000 -0,0049
decreased 1,3530000000 -0,0045
decreased 1,3575000000 -0,0125
decreased 1,3700000000 -0,0034
decreased 1,3734000000 -0,0179
increased 1,3913000000 +0,0157
decreased 1,3756000000 -0,0016
decreased 1,3772000000 -0,0013
decreased 1,3785000000 -0,0002
not_changed 1,3787000000 0
decreased 1,3787000000 -0,0039
increased 1,3826000000 +0,0042
not_changed 1,3784000000 0
increased 1,3784000000 +0,0283
decreased 1,3501000000 -0,003
increased 1,3531000000 +0,0024
increased 1,3507000000 +0,0059
decreased 1,3448000000 -0,0205
not_changed 1,3653000000 0
increased 1,3653000000 +0,0277
increased 1,3376000000 +0,0008
decreased 1,3368000000 -0,0057
decreased 1,3425000000 -0,0079
increased 1,3504000000 +0,0059
decreased 1,3445000000 -0,0051
increased 1,3496000000 +0,0017
increased 1,3479000000 +0,015
decreased 1,3329000000 -0,0016
increased 1,3345000000 +0,0026
increased 1,3319000000 +0,0134
increased 1,3185000000 +0,0055
decreased 1,3130000000 -0,0106
decreased 1,3236000000 -0,0031
increased 1,3267000000 +0,0061
increased 1,3206000000 +0,0052
decreased 1,3154000000 -0,0038
increased 1,3192000000 +0,0125
decreased 1,3067000000 -0,004
increased 1,3107000000 +0,003
decreased 1,3077000000 -0,0149
increased 1,3226000000 +0,0102
increased 1,3124000000 +0,0111
decreased 1,3013000000 -0,0009
decreased 1,3022000000 -0,0074
decreased 1,3096000000 -0,003
increased 1,3126000000 +0,0013
decreased 1,3113000000 -0,0029
increased 1,3142000000 +0,0009
increased 1,3133000000 +0,0156
decreased 1,2977000000 -0,0089
not_changed 1,3066000000 0
not_changed 1,3066000000 0
increased 1,3066000000 +0,0144
increased 1,2922000000 +0,0003
decreased 1,2919000000 -0,0032
decreased 1,2951000000 -0,0036
increased 1,2987000000 +0,001
increased 1,2977000000 +0,0041
decreased 1,2936000000 -0,0002
increased 1,2938000000 +0,0012
decreased 1,2926000000 -0,0086
not_changed 1,3012000000 0
increased 1,3012000000 +0,0039
decreased 1,2973000000 -0,0164
decreased 1,3137000000 10
increased 1,3138000000 +0,0018
decreased 1,3120000000 -0,0017
decreased 1,3137000000 -0,0015
decreased 1,3152000000 -0,0188
increased 1,3340000000 +0,0008
increased 1,3332000000 +0,0073
not_changed 1,3259000000 0
not_changed 1,3259000000 0
increased 1,3259000000 +0,0049
increased 1,3210000000 +0,0069
decreased 1,3141000000 -0,0092
increased 1,3233000000 +0,0007
not_changed 1,3226000000 0
decreased 1,3226000000 -0,0169
decreased 1,3395000000 -0,0028
increased 1,3423000000 +0,0012
decreased 1,3411000000 -0,0114
decreased 1,3525000000 -0,007
increased 1,3595000000 +0,0037
decreased 1,3558000000 -0,008
increased 1,3638000000 +0,0104
decreased 1,3534000000 -0,0038
not_changed 1,3572000000 0
increased 1,3572000000 +0,0236
increased 1,3336000000 +0,0119
increased 1,3217000000 +0,0017
not_changed 1,3200000000 0
increased 1,3200000000 +0,0019
decreased 1,3181000000 -0,0006
decreased 1,3187000000 -0,0025
decreased 1,3212000000 -0,0059
decreased 1,3271000000 -0,0065
increased 1,3336000000 +0,013
decreased 1,3206000000 -0,0048
increased 1,3254000000 +10
decreased 1,3253000000 -0,0055
decreased 1,3308000000 -0,0025
increased 1,3333000000 +0,0014
decreased 1,3319000000 -0,0035
decreased 1,3354000000 -0,0111
decreased 1,3465000000 -0,0036
increased 1,3501000000 +0,0008
increased 1,3493000000 +0,0158
increased 1,3335000000 +0,0104
decreased 1,3231000000 -0,0104
decreased 1,3335000000 -0,0019
increased 1,3354000000 +0,0041
decreased 1,3313000000 -0,0146
not_changed 1,3459000000 0
increased 1,3459000000 +0,0135
decreased 1,3324000000 -0,0003
increased 1,3327000000 +0,0176
decreased 1,3151000000 -0,0081
increased 1,3232000000 +0,0045
decreased 1,3187000000 -0,0043
decreased 1,3230000000 -0,0026
decreased 1,3256000000 -0,0022
decreased 1,3278000000 -0,0071
decreased 1,3349000000 -0,0133
increased 1,3482000000 +0,0042
decreased 1,3440000000 -0,0031
increased 1,3471000000 +0,0075
decreased 1,3396000000 -0,0046
not_changed 1,3442000000 0
decreased 1,3442000000 -0,0158
increased 1,3600000000 +0,003
increased 1,3570000000 +0,0148
decreased 1,3422000000 -0,0097
increased 1,3519000000 +0,0005
decreased 1,3514000000 -0,0011
decreased 1,3525000000 -0,0087
not_changed 1,3612000000 0
decreased 1,3612000000 -0,0093
increased 1,3705000000 +0,0078
increased 1,3627000000 +0,0028
increased 1,3599000000 +0,015
decreased 1,3449000000 -0,0002
decreased 1,3451000000 -0,0011
decreased 1,3462000000 -0,0063
increased 1,3525000000 +0,0004
increased 1,3521000000 +0,0028
decreased 1,3493000000 -0,0042
increased 1,3535000000 +0,002
not_changed 1,3515000000 0
decreased 1,3515000000 -0,005
decreased 1,3565000000 -0,011
increased 1,3675000000 +0,0019
increased 1,3656000000 +0,009
increased 1,3566000000 +0,0156
decreased 1,3410000000 -0,0003
increased 1,3413000000 +0,0142
decreased 1,3271000000 -0,0023
decreased 1,3294000000 -0,0091
decreased 1,3385000000 -0,0074
decreased 1,3459000000 -0,0168
decreased 1,3627000000 -0,0026
increased 1,3653000000 +0,0041
increased 1,3612000000 +0,0204
decreased 1,3408000000 -0,0169
increased 1,3577000000 +0,0013
increased 1,3564000000 +0,0013
increased 1,3551000000 +0,0043
decreased 1,3508000000 -0,0013
increased 1,3521000000 +0,0007
increased 1,3514000000 +0,0105
increased 1,3409000000 +0,0031
decreased 1,3378000000 -0,0061
not_changed 1,3439000000 0
not_changed 1,3439000000 0
increased 1,3439000000 +0,0049
increased 1,3390000000 +0,0031
decreased 1,3359000000 -0,0054
decreased 1,3413000000 -0,0088
decreased 1,3501000000 -0,016
increased 1,3661000000 +0,0005
decreased 1,3656000000 -0,0057
decreased 1,3713000000 -0,0009
increased 1,3722000000 +0,0052
increased 1,3670000000 +0,0037
decreased 1,3633000000 -0,0095
decreased 1,3728000000 -0,0073
increased 1,3801000000 +0,0046
not_changed 1,3755000000 0
decreased 1,3755000000 -0,0106
decreased 1,3861000000 -0,0229
increased 1,4090000000 +0,0037
decreased 1,4053000000 -0,0101
increased 1,4154000000 +0,0085
increased 1,4069000000 +0,002
decreased 1,4049000000 -0,0011
increased 1,4060000000 +0,0117
increased 1,3943000000 +0,0034
decreased 1,3909000000 -0,0121
increased 1,4030000000 +0,0082
increased 1,3948000000 +0,0007
decreased 1,3941000000 -0,0079
increased 1,4020000000 +0,0005
increased 1,4015000000 +0,0024
decreased 1,3991000000 -0,0015
increased 1,4006000000 +0,0019
decreased 1,3987000000 -0,0022
increased 1,4009000000 +0,0013
decreased 1,3996000000 -0,0029
increased 1,4025000000 +0,0101
decreased 1,3924000000 -0,0068
increased 1,3992000000 +0,0053
decreased 1,3939000000 -0,0077
decreased 1,4016000000 -0,0033
decreased 1,4049000000 -0,0085
increased 1,4134000000 +0,0033
increased 1,4101000000 +0,0053
increased 1,4048000000 +0,0074
decreased 1,3974000000 -0,0095
increased 1,4069000000 +0,0039
increased 1,4030000000 +0,0324
decreased 1,3706000000 -0,0008
increased 1,3714000000 +0,0174
increased 1,3540000000 +0,0237
increased 1,3303000000 +0,0012
increased 1,3291000000 +0,004
increased 1,3251000000 +0,0061
decreased 1,3190000000 -0,0186
not_changed 1,3376000000 0
decreased 1,3376000000 -0,0247
decreased 1,3623000000 -0,0265
not_changed 1,3888000000 0
increased 1,3888000000 +0,017
increased 1,3718000000 +0,0128
increased 1,3590000000 +0,0024
increased 1,3566000000 +0,001
increased 1,3556000000 +0,0017
increased 1,3539000000 +0,0021
decreased 1,3518000000 -0,0097
decreased 1,3615000000 -0,0004
increased 1,3619000000 +0,0003
increased 1,3616000000 +0,0002
increased 1,3614000000 +0,0154
decreased 1,3460000000 -0,0126
decreased 1,3586000000 -0,0013
increased 1,3599000000 +0,0037
increased 1,3562000000 +0,0052
decreased 1,3510000000 -0,0003
increased 1,3513000000 +0,0005
increased 1,3508000000 +0,0053
not_changed 1,3455000000 0
not_changed 1,3455000000 0
not_changed 1,3455000000 0
increased 1,3455000000 +0,0073
increased 1,3382000000 +0,0022
decreased 1,3360000000 -0,0145
decreased 1,3505000000 -0,001
decreased 1,3515000000 -0,0071
increased 1,3586000000 +0,0046
decreased 1,3540000000 -0,0334
increased 1,3874000000 +0,0037
decreased 1,3837000000 -0,0245
increased 1,4082000000 +0,0005
not_changed 1,4077000000 0
decreased 1,4077000000 -0,0004
increased 1,4081000000 +0,0125
decreased 1,3956000000 -0,0018
decreased 1,3974000000 -0,0119
increased 1,4093000000 +0,0011
decreased 1,4082000000 -0,0003
increased 1,4085000000 +0,0072
decreased 1,4013000000 -0,0118
not_changed 1,4131000000 0
decreased 1,4131000000 -0,0074
increased 1,4205000000 +0,0144
decreased 1,4061000000 -0,0209
increased 1,4270000000 +0,015
decreased 1,4120000000 -0,0044
decreased 1,4164000000 -0,0237
decreased 1,4401000000 -0,0051
increased 1,4452000000 +0,0187
increased 1,4265000000 +0,0073
decreased 1,4192000000 -0,0094
not_changed 1,4286000000 0
increased 1,4286000000 +0,0314
increased 1,3972000000 +0,0175
not_changed 1,3797000000 0
decreased 1,3797000000 -0,0423
increased 1,4220000000 +0,0096
decreased 1,4124000000 -0,0024
decreased 1,4148000000 -0,0229
increased 1,4377000000 +0,0048
decreased 1,4329000000 -0,0098
decreased 1,4427000000 -0,0024
increased 1,4451000000 +0,0065
decreased 1,4386000000 -0,0076
decreased 1,4462000000 -0,011
increased 1,4572000000 +0,0018
increased 1,4554000000 +0,019
increased 1,4364000000 +0,0167
decreased 1,4197000000 -0,0083
decreased 1,4280000000 -0,0047
decreased 1,4327000000 -0,0133
increased 1,4460000000 +0,0613
decreased 1,3847000000 -0,0042
decreased 1,3889000000 -0,0033
increased 1,3922000000 +0,0216
increased 1,3706000000 +0,0028
decreased 1,3678000000 -0,0139
decreased 1,3817000000 -0,011
increased 1,3927000000 +0,0054
not_changed 1,3873000000 0
decreased 1,3873000000 -0,004
increased 1,3913000000 +0,0009
decreased 1,3904000000 -0,0028
decreased 1,3932000000 -0,0028
decreased 1,3960000000 -0,0091
not_changed 1,4051000000 0
increased 1,4051000000 +0,0052
decreased 1,3999000000 -0,007
decreased 1,4069000000 -0,0012
increased 1,4081000000 +0,0021
increased 1,4060000000 +0,0025
decreased 1,4035000000 -0,0092
decreased 1,4127000000 -0,0028
not_changed 1,4155000000 0
increased 1,4155000000 +0,0143
decreased 1,4012000000 -0,0048
increased 1,4060000000 +0,0144
increased 1,3916000000 +0,0084
increased 1,3832000000 +0,0168
decreased 1,3664000000 -0,0008
increased 1,3672000000 +0,0283
decreased 1,3389000000 -0,0017
decreased 1,3406000000 -0,0096
decreased 1,3502000000 -0,0007
decreased 1,3509000000 -0,0137
increased 1,3646000000 +0,0008
increased 1,3638000000 +0,0073
not_changed 1,3565000000 0
not_changed 1,3565000000 0
decreased 1,3565000000 -0,0003
decreased 1,3568000000 -0,0127
decreased 1,3695000000 -0,0159
decreased 1,3854000000 -0,0101
decreased 1,3955000000 -0,0048
increased 1,4003000000 +0,0059
decreased 1,3944000000 -0,0082
increased 1,4026000000 +0,0079
decreased 1,3947000000 -0,0162
increased 1,4109000000 +0,0026
decreased 1,4083000000 -0,0055
increased 1,4138000000 +0,0022
increased 1,4116000000 +0,0021
increased 1,4095000000 +0,0062
decreased 1,4033000000 -0,0051
decreased 1,4084000000 -0,0101
not_changed 1,4185000000 0
not_changed 1,4185000000 0
not_changed 1,4185000000 0
increased 1,4185000000 +0,0126
increased 1,4059000000 +0,0035
decreased 1,4024000000 -0,0151
decreased 1,4175000000 -0,0251
not_changed 1,4426000000 0
not_changed 1,4426000000 0
not_changed 1,4426000000 0
decreased 1,4426000000 -0,0025
increased 1,4451000000 +0,0329
decreased 1,4122000000 -0,0123
decreased 1,4245000000 -0,0165
increased 1,4410000000 +0,0032
decreased 1,4378000000 -0,014
decreased 1,4518000000 -0,0044
decreased 1,4562000000 -0,0031
increased 1,4593000000 +0,006
decreased 1,4533000000 -0,0077
increased 1,4610000000 +0,0036
decreased 1,4574000000 -0,0067
decreased 1,4641000000 -0,0071
increased 1,4712000000 +0,0154
increased 1,4558000000 +0,0033
decreased 1,4525000000 -0,0096
increased 1,4621000000 +0,0015
increased 1,4606000000 +0,0035
increased 1,4571000000 +0,0112
increased 1,4459000000 +0,0029
increased 1,4430000000 +0,0074
increased 1,4356000000 +0,0046
decreased 1,4310000000 -0,0042
decreased 1,4352000000 -0,0013
decreased 1,4365000000 -0,0185
not_changed 1,4550000000 0
not_changed 1,4550000000 0
increased 1,4550000000 +0,0093
decreased 1,4457000000 -0,0325
decreased 1,4782000000 -0,0097
increased 1,4879000000 +0,0178
increased 1,4701000000 +0,0163
decreased 1,4538000000 -0,0019
increased 1,4557000000 +0,0062
decreased 1,4495000000 -0,0149
decreased 1,4644000000 -0,0106
decreased 1,4750000000 -0,0054
increased 1,4804000000 +0,0087
increased 1,4717000000 +0,0275
not_changed 1,4442000000 0
increased 1,4442000000 +0,0556
not_changed 1,3886000000 0
increased 1,3886000000 +0,0007
increased 1,3879000000 +0,0169
increased 1,3710000000 +0,0002
decreased 1,3708000000 -0,0194
increased 1,3902000000 +0,0036
decreased 1,3866000000 -0,0296
decreased 1,4162000000 -0,0082
increased 1,4244000000 +0,0112
increased 1,4132000000 +0,0021
decreased 1,4111000000 -0,0175
decreased 1,4286000000 -0,0034
increased 1,4320000000 +0,0062
increased 1,4258000000 +0,0139
decreased 1,4119000000 -0,0021
decreased 1,4140000000 -0,0166
increased 1,4306000000 +0,0159
increased 1,4147000000 +0,0276
decreased 1,3871000000 -0,0139
increased 1,4010000000 +0,0022
increased 1,3988000000 +0,0052
increased 1,3936000000 +0,0119
decreased 1,3817000000 -0,014
increased 1,3957000000 +0,0042
decreased 1,3915000000 10
increased 1,3916000000 +0,035
increased 1,3566000000 +0,0022
decreased 1,3544000000 -0,0038
increased 1,3582000000 +0,0052
decreased 1,3530000000 -0,0007
decreased 1,3537000000 -0,0054
increased 1,3591000000 +0,0057
not_changed 1,3534000000 0
decreased 1,3534000000 -0,001
increased 1,3544000000 +0,0255
increased 1,3289000000 +0,0133
decreased 1,3156000000 -0,0244
decreased 1,3400000000 -0,0037
increased 1,3437000000 +0,0013
increased 1,3424000000 +0,0155
not_changed 1,3269000000 0
not_changed 1,3269000000 0
decreased 1,3269000000 -0,003
decreased 1,3299000000 -0,0235
decreased 1,3534000000 -0,0018
decreased 1,3552000000 -0,0243
increased 1,3795000000 +0,0264
increased 1,3531000000 +0,025
increased 1,3281000000 +10
increased 1,3280000000 +0,0256
not_changed 1,3024000000 0
decreased 1,3024000000 -0,0021
increased 1,3045000000 +0,0072
decreased 1,2973000000 -0,0172
decreased 1,3145000000 -0,0073
decreased 1,3218000000 -0,0191
increased 1,3409000000 +0,0041
decreased 1,3368000000 -0,0175
decreased 1,3543000000 -0,0049
increased 1,3592000000 +0,0036
decreased 1,3556000000 -0,0267
decreased 1,3823000000 -0,0227
increased 1,4050000000 +0,021
decreased 1,3840000000 -0,0036
decreased 1,3876000000 -0,0192
increased 1,4068000000 +0,0067
increased 1,4001000000 +0,1772
decreased 1,2229000000 -0,0084
decreased 1,2313000000 -0,0017
decreased 1,2330000000 -0,0114
decreased 1,2444000000 -0,004
increased 1,2484000000 +0,0003
not_changed 1,2481000000 0
increased 1,2481000000 +0,0201
not_changed 1,2280000000 0
increased 1,2280000000 +0,0092
increased 1,2188000000 +0,0013
increased 1,2175000000 +10
not_changed 1,2174000000 0
increased 1,2174000000 +0,0013
increased 1,2161000000 +0,0121
increased 1,2040000000 +0,0177
decreased 1,1863000000 -0,0022
decreased 1,1885000000 -0,0214
increased 1,2099000000 +0,0095
increased 1,2004000000 +0,0097
decreased 1,1907000000 10
decreased 1,1908000000 -0,0071
increased 1,1979000000 +0,0014
decreased 1,1965000000 -0,0102
decreased 1,2067000000 -0,0034
increased 1,2101000000 +0,025
increased 1,1851000000 +0,0022
decreased 1,1829000000 -0,0081
decreased 1,1910000000 -0,0033
increased 1,1943000000 +0,0007
decreased 1,1936000000 -0,0104
decreased 1,2040000000 -0,0041
increased 1,2081000000 +0,0094
increased 1,1987000000 +0,0016
increased 1,1971000000 +0,0063
increased 1,1908000000 +0,0009
decreased 1,1899000000 -0,0034
decreased 1,1933000000 -0,0062
increased 1,1995000000 +0,0004
increased 1,1991000000 +0,0007
decreased 1,1984000000 -0,0005
increased 1,1989000000 +0,0033
increased 1,1956000000 +0,0029
increased 1,1927000000 +0,0025
increased 1,1902000000 +0,0097
decreased 1,1805000000 -0,003
decreased 1,1835000000 -0,0014
increased 1,1849000000 +0,0237
increased 1,1612000000 +0,0084
increased 1,1528000000 +0,0077
decreased 1,1451000000 -0,0294
decreased 1,1745000000 -0,0025
decreased 1,1770000000 -0,0006
decreased 1,1776000000 -0,0048
decreased 1,1824000000 -0,0023
decreased 1,1847000000 -0,0036
decreased 1,1883000000 -0,0029
increased 1,1912000000 +0,0128
decreased 1,1784000000 -0,0038
increased 1,1822000000 +0,0073
decreased 1,1749000000 -0,0014
decreased 1,1763000000 -0,0086
decreased 1,1849000000 -0,0088
decreased 1,1937000000 -0,0002
increased 1,1939000000 +0,001
increased 1,1929000000 +0,0022
increased 1,1907000000 +0,0019
decreased 1,1888000000 -0,0031
increased 1,1919000000 +0,0015
increased 1,1904000000 +0,0089
decreased 1,1815000000 -0,0178
decreased 1,1993000000 -0,0012
decreased 1,2005000000 -0,0037
decreased 1,2042000000 -0,0015
decreased 1,2057000000 -0,0119
increased 1,2176000000 +0,0047
increased 1,2129000000 +0,0055
decreased 1,2074000000 -0,0138
increased 1,2212000000 +0,0024
decreased 1,2188000000 -0,015
decreased 1,2338000000 -0,0213
increased 1,2551000000 +0,0013
decreased 1,2538000000 -0,0106
decreased 1,2644000000 -0,0055
not_changed 1,2699000000 0
increased 1,2699000000 +0,0128
increased 1,2571000000 +0,0019
decreased 1,2552000000 -0,0073
decreased 1,2625000000 -0,0113
increased 1,2738000000 +0,017
increased 1,2568000000 +0,0004
decreased 1,2564000000 -0,0026
increased 1,2590000000 +0,0186
decreased 1,2404000000 -0,0065
increased 1,2469000000 +0,0056
increased 1,2413000000 +0,0066
decreased 1,2347000000 -0,001
decreased 1,2357000000 -0,0261
decreased 1,2618000000 -0,0117
decreased 1,2735000000 -0,0064
decreased 1,2799000000 -0,0025
not_changed 1,2824000000 0
increased 1,2824000000 +0,0511
decreased 1,2313000000 -0,0334
increased 1,2647000000 +0,0024
increased 1,2623000000 +0,0083
increased 1,2540000000 +0,003
decreased 1,2510000000 -0,016
increased 1,2670000000 +0,007
increased 1,2600000000 +0,0059
decreased 1,2541000000 -0,0054
increased 1,2595000000 +0,0245
increased 1,2350000000 +0,0036
increased 1,2314000000 +0,05515197
increased 1,1762480300 +0,00539341
increased 1,1708546200 +0,02464444
not_changed 1,1462101800 0
decreased 1,1462101800 -0,01792253
decreased 1,1641327100 -0,00492253
decreased 1,1690552400 -0,00563713
increased 1,1746923700 +0,01535018
increased 1,1593421900 +0,00945173
decreased 1,1498904600 -0,01478781
decreased 1,1646782700 -0,05372639
increased 1,2184046600 +0,01550989
increased 1,2028947700 +0,00736785
decreased 1,1955269200 -0,00253903
increased 1,1980659500 +0,02864618
increased 1,1694197700 +0,0058441
increased 1,1635756700 +0,00723585
not_changed 1,1563398200 0
increased 1,1563398200 +0,00631271
not_changed 1,1500271100 0
decreased 1,1500271100 -0,00161522
increased 1,1516423300 +0,00694625
decreased 1,1446960800 -0,00636639
decreased 1,1510624700 -0,00229491
decreased 1,1533573800 -0,00436837
increased 1,1577257500 +0,01459864
increased 1,1431271100 +0,0519688
increased 1,0911583100 +0,00291447
increased 1,0882438400 +0,01461785
decreased 1,0736259900 -0,00559928
increased 1,0792252700 +0,00814704
increased 1,0710782300 +0,01626885
increased 1,0548093800 +0,00565425
increased 1,0491551300 +0,00516272
not_changed 1,0439924100 0
decreased 1,0439924100 -0,00688835
increased 1,0508807600 +0,01491993
not_changed 1,0359608300 0
increased 1,0359608300 +0,00438137
not_changed 1,0315794600 0
not_changed 1,0315794600 0
increased 1,0315794600 +0,00430036
increased 1,0272791000 +0,00309093
increased 1,0241881700 +0,0121246
increased 1,0120635700 +0,00419851
decreased 1,0078650600 -0,00934222
decreased 1,0172072800 -0,00175131
decreased 1,0189585900 -0,02231676
decreased 1,0412753500 -0,00023962
decreased 1,0415149700 -0,00272005
decreased 1,0442350200 4,819
decreased 1,0442832100 -0,00304993
decreased 1,0473331400 -0,00099231
not_changed 1,0483254500 0
not_changed 1,0483254500 0
decreased 1,0483254500 -0,00562658
decreased 1,0539520300 -0,00964222
increased 1,0635942500 +0,00123782
not_changed 1,0623564300 0
increased 1,0623564300 +0,00527382
increased 1,0570826100 +0,00075551
decreased 1,0563271000 -0,01054911
increased 1,0668762100 +0,00273421
increased 1,0641420000 +0,00708516
decreased 1,0570568400 -0,00690851
increased 1,0639653500 +0,02590487
decreased 1,0380604800 -0,0025488
decreased 1,0406092800 -0,00901385
increased 1,0496231300 +0,01485413
increased 1,0347690000 +0,00308639
increased 1,0316826100 +0,0005454
decreased 1,0311372100 -0,00129677
increased 1,0324339800 +0,00865661
increased 1,0237773700 +0,01297848
decreased 1,0107988900 -0,00360618
decreased 1,0144050700 -0,01294676
decreased 1,0273518300 -0,02037566
decreased 1,0477274900 -0,00255178
increased 1,0502792700 +0,01930284
increased 1,0309764300 +0,051045172
increased 0,9799312580 +0,010455478
decreased 0,9694757800 -0,05950223
decreased 1,0289780100 -0,02256193
decreased 1,0515399400 -0,00300644
increased 1,0545463800 +0,0044112
decreased 1,0501351800 -0,006757
decreased 1,0568921800 -0,01255769
decreased 1,0694498700 -0,00041641
increased 1,0698662800 +0,00265926
not_changed 1,0672070200 0
increased 1,0672070200 +0,00985
decreased 1,0573570200 -0,0037072
decreased 1,0610642200 -0,01060378
increased 1,0716680000 +0,00932604
increased 1,0623419600 +0,00704875
decreased 1,0552932100 -0,01396726
increased 1,0692604700 +0,03209626
increased 1,0371642100 +0,02228148
decreased 1,0148827300 -0,00761867
increased 1,0225014000 +0,00356809
decreased 1,0189333100 -0,00379909
decreased 1,0227324000 -0,00233676
decreased 1,0250691600 -0,00523677
increased 1,0303059300 +0,00982101
decreased 1,0204849200 -0,02664796
decreased 1,0471328800 -0,00250783
decreased 1,0496407100 -0,06914592
decreased 1,1187866300 -0,0027818
increased 1,1215684300 +0,02776833
increased 1,0938001000 +0,00446444
decreased 1,0893356600 -0,01588304
increased 1,1052187000 +4,524
decreased 1,1051734600 -0,00193522
increased 1,1071086800 +0,00692557
not_changed 1,1001831100 0
decreased 1,1001831100 -0,10316726
decreased 1,2033503700 -0,00468321
decreased 1,2080335800 -0,00260756
increased 1,2106411400 +0,00352753
decreased 1,2071136100 -0,01161122
decreased 1,2187248300 -0,0246703
not_changed 1,2433951300 0
not_changed 1,2433951300 0
Обратите внимание, что информация об обменного курса CHF в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Австралийский доллар

Примечание: График курса обмена валют Швейцарский франк/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Австралийский доллар в течение 2262 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.