Обменный курс на сегодня для CHF/AUD является CHF за AUD, это означает, что с 100 Швейцарских франков можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или AUD.

CHF в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:02:15 +0000	1,3094000000	+0,0018
Tue, 31 Oct 2017 08:43:27 +0000	1,3076000000	+0,0046
Sun, 29 Oct 2017 13:25:57 +0000	1,3030000000	0
Sat, 28 Oct 2017 01:23:01 +0000	1,3030000000	-0,0025
Fri, 27 Oct 2017 18:22:31 +0000	1,3055000000	-0,0002
Thu, 26 Oct 2017 12:08:38 +0000	1,3057000000	-0,006
Thu, 26 Oct 2017 04:51:27 +0000	1,3117000000	+0,0155
Wed, 25 Oct 2017 00:15:41 +0000	1,2962000000	-0,0012
Sun, 22 Oct 2017 19:17:03 +0000	1,2974000000	0
Sun, 22 Oct 2017 10:35:03 +0000	1,2974000000	-0,0005
Fri, 20 Oct 2017 03:55:52 +0000	1,2979000000	-0,0018
Thu, 19 Oct 2017 23:06:50 +0000	1,2997000000	-0,0033
Thu, 19 Oct 2017 12:35:07 +0000	1,3030000000	+0,0009
Tue, 17 Oct 2017 12:11:06 +0000	1,3021000000	+0,0029
Sun, 15 Oct 2017 21:48:40 +0000	1,2992000000	+0,0004
Sat, 14 Oct 2017 21:12:15 +0000	1,2988000000	0
Sat, 14 Oct 2017 14:23:52 +0000	1,2988000000	-0,0077
Fri, 13 Oct 2017 08:25:44 +0000	1,3065000000	-0,0037
Thu, 12 Oct 2017 23:48:23 +0000	1,3102000000	-0,0101
Wed, 11 Oct 2017 16:56:12 +0000	1,3203000000	+0,0054
Tue, 10 Oct 2017 11:11:30 +0000	1,3149000000	+0,0017
Tue, 10 Oct 2017 00:51:25 +0000	1,3132000000	+0,0007
Sun, 08 Oct 2017 07:56:37 +0000	1,3125000000	-0,0015
Fri, 06 Oct 2017 18:29:30 +0000	1,3140000000	+0,0042
Thu, 05 Oct 2017 15:15:31 +0000	1,3098000000	+0,003
Wed, 04 Oct 2017 06:03:10 +0000	1,3068000000	-0,0035
Mon, 02 Oct 2017 23:29:26 +0000	1,3103000000	-0,0075
Mon, 02 Oct 2017 09:41:19 +0000	1,3178000000	+0,0016
Sat, 30 Sep 2017 23:13:37 +0000	1,3162000000	+0,0049
Thu, 28 Sep 2017 09:12:58 +0000	1,3113000000	+0,0139
Wed, 20 Sep 2017 02:46:35 +0000	1,2974000000	+0,002
Tue, 19 Sep 2017 17:09:13 +0000	1,2954000000	-0,0095
Mon, 18 Sep 2017 17:57:41 +0000	1,3049000000	+0,0083
Thu, 14 Sep 2017 21:52:45 +0000	1,2966000000	-0,001
Tue, 12 Sep 2017 16:42:51 +0000	1,2976000000	-0,0107
Fri, 08 Sep 2017 01:43:25 +0000	1,3083000000	+0,0081
Sun, 03 Sep 2017 10:04:27 +0000	1,3002000000	0
Sun, 03 Sep 2017 05:00:32 +0000	1,3002000000	-0,0062
Fri, 01 Sep 2017 13:30:41 +0000	1,3064000000	-0,0122
Mon, 28 Aug 2017 12:01:45 +0000	1,3186000000	-0,0025
Fri, 25 Aug 2017 23:29:22 +0000	1,3211000000	+0,011
Wed, 23 Aug 2017 22:58:49 +0000	1,3101000000	+0,0028
Sun, 20 Aug 2017 06:37:30 +0000	1,3073000000	-0,0046
Fri, 18 Aug 2017 09:37:22 +0000	1,3119000000	-0,005
Fri, 18 Aug 2017 04:42:28 +0000	1,3169000000	0
Sun, 13 Aug 2017 19:40:11 +0000	1,3169000000	+0,0243
Sun, 30 Jul 2017 18:38:02 +0000	1,2926000000	-0,0257
Wed, 26 Jul 2017 15:27:26 +0000	1,3183000000	-0,0158
Mon, 24 Jul 2017 02:49:27 +0000	1,3341000000	-0,002
Sat, 22 Jul 2017 20:30:54 +0000	1,3361000000	+0,0063
Fri, 21 Jul 2017 08:31:21 +0000	1,3298000000	+0,0118
Thu, 20 Jul 2017 05:13:53 +0000	1,3180000000	-0,0397
Wed, 12 Jul 2017 05:19:30 +0000	1,3577000000	-0,001
Tue, 11 Jul 2017 15:53:41 +0000	1,3587000000	-0,0042
Tue, 04 Jul 2017 10:24:47 +0000	1,3629000000	-0,0007
Tue, 04 Jul 2017 06:06:16 +0000	1,3636000000	+0,0063
Sat, 01 Jul 2017 08:55:14 +0000	1,3573000000	-0,0022
Thu, 29 Jun 2017 07:18:46 +0000	1,3595000000	+0,0028
Mon, 26 Jun 2017 18:19:48 +0000	1,3567000000	-0,0067
Fri, 23 Jun 2017 21:09:53 +0000	1,3634000000	+0,0133
Tue, 20 Jun 2017 10:31:53 +0000	1,3501000000	+0,002
Sun, 18 Jun 2017 14:09:18 +0000	1,3481000000	0
Sat, 17 Jun 2017 23:29:16 +0000	1,3481000000	-0,0049
Thu, 15 Jun 2017 04:12:28 +0000	1,3530000000	-0,0045
Thu, 15 Jun 2017 01:03:46 +0000	1,3575000000	-0,0125
Sat, 10 Jun 2017 13:25:22 +0000	1,3700000000	-0,0034
Thu, 08 Jun 2017 03:48:21 +0000	1,3734000000	-0,0179
Thu, 01 Jun 2017 07:38:37 +0000	1,3913000000	+0,0157
Tue, 30 May 2017 10:04:43 +0000	1,3756000000	-0,0016
Mon, 29 May 2017 15:13:45 +0000	1,3772000000	-0,0013
Mon, 29 May 2017 04:08:25 +0000	1,3785000000	-0,0002
Sun, 28 May 2017 10:22:13 +0000	1,3787000000	0
Sat, 27 May 2017 22:58:04 +0000	1,3787000000	-0,0039
Fri, 26 May 2017 03:32:10 +0000	1,3826000000	+0,0042
Sun, 21 May 2017 14:01:43 +0000	1,3784000000	0
Sat, 20 May 2017 02:42:58 +0000	1,3784000000	+0,0283
Mon, 15 May 2017 03:08:37 +0000	1,3501000000	-0,003
Sun, 14 May 2017 20:06:50 +0000	1,3531000000	+0,0024
Fri, 12 May 2017 18:28:44 +0000	1,3507000000	+0,0059
Thu, 11 May 2017 19:55:08 +0000	1,3448000000	-0,0205
Sun, 07 May 2017 21:47:12 +0000	1,3653000000	0
Sat, 06 May 2017 22:13:42 +0000	1,3653000000	+0,0277
Tue, 02 May 2017 17:44:09 +0000	1,3376000000	+0,0008
Tue, 02 May 2017 11:13:55 +0000	1,3368000000	-0,0057
Sun, 30 Apr 2017 12:58:12 +0000	1,3425000000	-0,0079
Fri, 28 Apr 2017 11:45:36 +0000	1,3504000000	+0,0059
Fri, 28 Apr 2017 05:54:47 +0000	1,3445000000	-0,0051
Thu, 27 Apr 2017 14:32:31 +0000	1,3496000000	+0,0017
Wed, 26 Apr 2017 20:34:49 +0000	1,3479000000	+0,015
Thu, 20 Apr 2017 07:33:19 +0000	1,3329000000	-0,0016
Wed, 19 Apr 2017 13:28:54 +0000	1,3345000000	+0,0026
Wed, 19 Apr 2017 05:13:43 +0000	1,3319000000	+0,0134
Tue, 18 Apr 2017 06:54:45 +0000	1,3185000000	+0,0055
Thu, 13 Apr 2017 07:40:22 +0000	1,3130000000	-0,0106
Thu, 13 Apr 2017 00:40:52 +0000	1,3236000000	-0,0031
Wed, 12 Apr 2017 19:45:39 +0000	1,3267000000	+0,0061
Sat, 08 Apr 2017 21:25:33 +0000	1,3206000000	+0,0052
Wed, 05 Apr 2017 11:25:11 +0000	1,3154000000	-0,0038
Tue, 04 Apr 2017 20:29:32 +0000	1,3192000000	+0,0125
Sun, 02 Apr 2017 01:50:18 +0000	1,3067000000	-0,004
Thu, 30 Mar 2017 06:21:47 +0000	1,3107000000	+0,003
Wed, 29 Mar 2017 17:57:55 +0000	1,3077000000	-0,0149
Fri, 24 Mar 2017 09:43:04 +0000	1,3226000000	+0,0102
Wed, 22 Mar 2017 03:17:04 +0000	1,3124000000	+0,0111
Mon, 20 Mar 2017 02:24:06 +0000	1,3013000000	-0,0009
Thu, 16 Mar 2017 04:39:33 +0000	1,3022000000	-0,0074
Tue, 14 Mar 2017 18:30:41 +0000	1,3096000000	-0,003
Tue, 14 Mar 2017 15:02:55 +0000	1,3126000000	+0,0013
Sun, 12 Mar 2017 12:22:56 +0000	1,3113000000	-0,0029
Fri, 10 Mar 2017 10:46:51 +0000	1,3142000000	+0,0009
Thu, 09 Mar 2017 10:01:25 +0000	1,3133000000	+0,0156
Tue, 07 Mar 2017 15:49:16 +0000	1,2977000000	-0,0089
Sun, 05 Mar 2017 17:07:28 +0000	1,3066000000	0
Sun, 05 Mar 2017 05:33:02 +0000	1,3066000000	0
Sat, 04 Mar 2017 06:05:33 +0000	1,3066000000	+0,0144
Thu, 02 Mar 2017 02:19:21 +0000	1,2922000000	+0,0003
Wed, 01 Mar 2017 19:25:05 +0000	1,2919000000	-0,0032
Wed, 01 Mar 2017 07:37:20 +0000	1,2951000000	-0,0036
Wed, 01 Mar 2017 00:27:00 +0000	1,2987000000	+0,001
Tue, 28 Feb 2017 11:12:20 +0000	1,2977000000	+0,0041
Sun, 26 Feb 2017 04:45:08 +0000	1,2936000000	-0,0002
Fri, 24 Feb 2017 17:33:01 +0000	1,2938000000	+0,0012
Tue, 21 Feb 2017 11:36:05 +0000	1,2926000000	-0,0086
Sun, 19 Feb 2017 18:46:14 +0000	1,3012000000	0
Sat, 18 Feb 2017 15:04:59 +0000	1,3012000000	+0,0039
Thu, 16 Feb 2017 11:23:34 +0000	1,2973000000	-0,0164
Wed, 08 Feb 2017 02:41:03 +0000	1,3137000000	10
Tue, 07 Feb 2017 19:51:05 +0000	1,3138000000	+0,0018
Sun, 05 Feb 2017 18:14:37 +0000	1,3120000000	-0,0017
Fri, 03 Feb 2017 12:48:52 +0000	1,3137000000	-0,0015
Fri, 03 Feb 2017 06:17:05 +0000	1,3152000000	-0,0188
Wed, 01 Feb 2017 06:30:58 +0000	1,3340000000	+0,0008
Tue, 31 Jan 2017 20:05:57 +0000	1,3332000000	+0,0073
Sun, 29 Jan 2017 15:51:18 +0000	1,3259000000	0
Sun, 29 Jan 2017 08:57:23 +0000	1,3259000000	0
Sun, 29 Jan 2017 04:14:06 +0000	1,3259000000	+0,0049
Sat, 21 Jan 2017 21:03:27 +0000	1,3210000000	+0,0069
Fri, 20 Jan 2017 05:26:12 +0000	1,3141000000	-0,0092
Mon, 16 Jan 2017 13:05:40 +0000	1,3233000000	+0,0007
Sun, 15 Jan 2017 13:11:21 +0000	1,3226000000	0
Sun, 15 Jan 2017 02:14:41 +0000	1,3226000000	-0,0169
Tue, 10 Jan 2017 15:12:00 +0000	1,3395000000	-0,0028
Mon, 09 Jan 2017 02:43:13 +0000	1,3423000000	+0,0012
Wed, 04 Jan 2017 10:35:47 +0000	1,3411000000	-0,0114
Tue, 03 Jan 2017 08:16:53 +0000	1,3525000000	-0,007
Mon, 02 Jan 2017 20:31:58 +0000	1,3595000000	+0,0037
Sun, 01 Jan 2017 20:57:54 +0000	1,3558000000	-0,008
Sun, 01 Jan 2017 13:42:00 +0000	1,3638000000	+0,0104
Wed, 28 Dec 2016 00:00:07 +0000	1,3534000000	-0,0038
Sat, 24 Dec 2016 23:26:59 +0000	1,3572000000	0
Fri, 23 Dec 2016 23:12:43 +0000	1,3572000000	+0,0236
Sun, 18 Dec 2016 18:36:22 +0000	1,3336000000	+0,0119
Fri, 16 Dec 2016 06:47:30 +0000	1,3217000000	+0,0017
Sat, 10 Dec 2016 23:15:18 +0000	1,3200000000	0
Sat, 10 Dec 2016 19:23:41 +0000	1,3200000000	+0,0019
Fri, 09 Dec 2016 08:48:31 +0000	1,3181000000	-0,0006
Thu, 08 Dec 2016 22:15:07 +0000	1,3187000000	-0,0025
Mon, 05 Dec 2016 05:05:48 +0000	1,3212000000	-0,0059
Sun, 04 Dec 2016 07:12:06 +0000	1,3271000000	-0,0065
Fri, 02 Dec 2016 13:43:42 +0000	1,3336000000	+0,013
Tue, 29 Nov 2016 15:54:26 +0000	1,3206000000	-0,0048
Sun, 27 Nov 2016 23:23:41 +0000	1,3254000000	+10
Sun, 27 Nov 2016 07:58:11 +0000	1,3253000000	-0,0055
Thu, 24 Nov 2016 11:27:55 +0000	1,3308000000	-0,0025
Thu, 24 Nov 2016 08:25:13 +0000	1,3333000000	+0,0014
Thu, 24 Nov 2016 03:16:03 +0000	1,3319000000	-0,0035
Tue, 22 Nov 2016 23:54:23 +0000	1,3354000000	-0,0111
Mon, 21 Nov 2016 11:10:37 +0000	1,3465000000	-0,0036
Sun, 20 Nov 2016 22:24:16 +0000	1,3501000000	+0,0008
Sat, 19 Nov 2016 18:23:16 +0000	1,3493000000	+0,0158
Wed, 16 Nov 2016 17:13:39 +0000	1,3335000000	+0,0104
Wed, 16 Nov 2016 02:17:16 +0000	1,3231000000	-0,0104
Mon, 14 Nov 2016 11:32:13 +0000	1,3335000000	-0,0019
Fri, 11 Nov 2016 09:57:22 +0000	1,3354000000	+0,0041
Thu, 10 Nov 2016 22:06:28 +0000	1,3313000000	-0,0146
Sat, 05 Nov 2016 21:44:15 +0000	1,3459000000	0
Fri, 04 Nov 2016 21:28:09 +0000	1,3459000000	+0,0135
Sun, 30 Oct 2016 18:14:54 +0000	1,3324000000	-0,0003
Fri, 28 Oct 2016 21:44:41 +0000	1,3327000000	+0,0176
Tue, 25 Oct 2016 19:23:42 +0000	1,3151000000	-0,0081
Mon, 24 Oct 2016 19:30:02 +0000	1,3232000000	+0,0045
Mon, 24 Oct 2016 05:48:06 +0000	1,3187000000	-0,0043
Sun, 23 Oct 2016 00:07:56 +0000	1,3230000000	-0,0026
Sun, 16 Oct 2016 17:48:13 +0000	1,3256000000	-0,0022
Fri, 14 Oct 2016 15:05:28 +0000	1,3278000000	-0,0071
Wed, 12 Oct 2016 18:55:29 +0000	1,3349000000	-0,0133
Sun, 09 Oct 2016 14:10:05 +0000	1,3482000000	+0,0042
Fri, 07 Oct 2016 10:16:52 +0000	1,3440000000	-0,0031
Wed, 05 Oct 2016 19:13:20 +0000	1,3471000000	+0,0075
Wed, 05 Oct 2016 02:47:16 +0000	1,3396000000	-0,0046
Sun, 02 Oct 2016 02:01:47 +0000	1,3442000000	0
Sat, 01 Oct 2016 04:32:03 +0000	1,3442000000	-0,0158
Fri, 30 Sep 2016 07:42:33 +0000	1,3600000000	+0,003
Fri, 30 Sep 2016 03:39:41 +0000	1,3570000000	+0,0148
Wed, 28 Sep 2016 01:54:49 +0000	1,3422000000	-0,0097
Sun, 25 Sep 2016 20:15:20 +0000	1,3519000000	+0,0005
Thu, 22 Sep 2016 00:45:55 +0000	1,3514000000	-0,0011
Tue, 20 Sep 2016 02:06:39 +0000	1,3525000000	-0,0087
Sun, 18 Sep 2016 07:57:44 +0000	1,3612000000	0
Sat, 17 Sep 2016 08:51:46 +0000	1,3612000000	-0,0093
Wed, 14 Sep 2016 00:52:45 +0000	1,3705000000	+0,0078
Tue, 13 Sep 2016 02:15:51 +0000	1,3627000000	+0,0028
Sat, 10 Sep 2016 15:51:51 +0000	1,3599000000	+0,015
Thu, 08 Sep 2016 22:58:17 +0000	1,3449000000	-0,0002
Wed, 07 Sep 2016 03:17:09 +0000	1,3451000000	-0,0011
Sat, 03 Sep 2016 22:46:45 +0000	1,3462000000	-0,0063
Fri, 02 Sep 2016 07:39:25 +0000	1,3525000000	+0,0004
Wed, 31 Aug 2016 23:20:50 +0000	1,3521000000	+0,0028
Tue, 30 Aug 2016 00:14:47 +0000	1,3493000000	-0,0042
Mon, 29 Aug 2016 10:16:52 +0000	1,3535000000	+0,002
Sat, 27 Aug 2016 06:38:00 +0000	1,3515000000	0
Fri, 26 Aug 2016 23:00:09 +0000	1,3515000000	-0,005
Fri, 26 Aug 2016 06:34:49 +0000	1,3565000000	-0,011
Mon, 22 Aug 2016 00:53:59 +0000	1,3675000000	+0,0019
Sat, 20 Aug 2016 23:53:34 +0000	1,3656000000	+0,009
Thu, 18 Aug 2016 10:47:01 +0000	1,3566000000	+0,0156
Tue, 16 Aug 2016 02:32:55 +0000	1,3410000000	-0,0003
Sun, 14 Aug 2016 06:13:55 +0000	1,3413000000	+0,0142
Wed, 10 Aug 2016 01:59:52 +0000	1,3271000000	-0,0023
Mon, 08 Aug 2016 21:23:01 +0000	1,3294000000	-0,0091
Fri, 05 Aug 2016 20:37:12 +0000	1,3385000000	-0,0074
Thu, 04 Aug 2016 20:22:07 +0000	1,3459000000	-0,0168
Wed, 03 Aug 2016 08:32:28 +0000	1,3627000000	-0,0026
Mon, 01 Aug 2016 17:54:49 +0000	1,3653000000	+0,0041
Fri, 29 Jul 2016 07:06:55 +0000	1,3612000000	+0,0204
Tue, 26 Jul 2016 15:01:17 +0000	1,3408000000	-0,0169
Sun, 24 Jul 2016 19:05:49 +0000	1,3577000000	+0,0013
Fri, 22 Jul 2016 16:04:08 +0000	1,3564000000	+0,0013
Fri, 22 Jul 2016 12:24:45 +0000	1,3551000000	+0,0043
Thu, 21 Jul 2016 08:57:57 +0000	1,3508000000	-0,0013
Wed, 20 Jul 2016 10:20:58 +0000	1,3521000000	+0,0007
Wed, 20 Jul 2016 04:04:55 +0000	1,3514000000	+0,0105
Mon, 18 Jul 2016 17:50:22 +0000	1,3409000000	+0,0031
Mon, 18 Jul 2016 07:17:49 +0000	1,3378000000	-0,0061
Sun, 17 Jul 2016 12:51:25 +0000	1,3439000000	0
Sat, 16 Jul 2016 22:59:32 +0000	1,3439000000	0
Sat, 16 Jul 2016 15:43:56 +0000	1,3439000000	+0,0049
Fri, 15 Jul 2016 20:10:38 +0000	1,3390000000	+0,0031
Fri, 15 Jul 2016 06:52:52 +0000	1,3359000000	-0,0054
Tue, 12 Jul 2016 04:33:43 +0000	1,3413000000	-0,0088
Mon, 11 Jul 2016 21:51:15 +0000	1,3501000000	-0,016
Thu, 07 Jul 2016 21:41:48 +0000	1,3661000000	+0,0005
Thu, 07 Jul 2016 03:23:29 +0000	1,3656000000	-0,0057
Wed, 06 Jul 2016 08:13:11 +0000	1,3713000000	-0,0009
Tue, 05 Jul 2016 18:36:26 +0000	1,3722000000	+0,0052
Mon, 04 Jul 2016 14:10:38 +0000	1,3670000000	+0,0037
Mon, 04 Jul 2016 11:10:05 +0000	1,3633000000	-0,0095
Wed, 29 Jun 2016 12:21:55 +0000	1,3728000000	-0,0073
Tue, 28 Jun 2016 08:03:59 +0000	1,3801000000	+0,0046
Sun, 26 Jun 2016 18:11:43 +0000	1,3755000000	0
Sat, 25 Jun 2016 11:11:58 +0000	1,3755000000	-0,0106
Thu, 23 Jun 2016 01:06:37 +0000	1,3861000000	-0,0229
Sat, 18 Jun 2016 00:50:14 +0000	1,4090000000	+0,0037
Fri, 17 Jun 2016 04:26:38 +0000	1,4053000000	-0,0101
Thu, 16 Jun 2016 16:03:33 +0000	1,4154000000	+0,0085
Thu, 16 Jun 2016 02:25:15 +0000	1,4069000000	+0,002
Tue, 14 Jun 2016 01:14:30 +0000	1,4049000000	-0,0011
Sat, 11 Jun 2016 03:48:45 +0000	1,4060000000	+0,0117
Wed, 08 Jun 2016 20:05:25 +0000	1,3943000000	+0,0034
Fri, 03 Jun 2016 20:24:31 +0000	1,3909000000	-0,0121
Thu, 02 Jun 2016 07:58:06 +0000	1,4030000000	+0,0082
Wed, 01 Jun 2016 20:50:44 +0000	1,3948000000	+0,0007
Tue, 31 May 2016 01:53:36 +0000	1,3941000000	-0,0079
Mon, 30 May 2016 19:13:08 +0000	1,4020000000	+0,0005
Mon, 30 May 2016 03:46:37 +0000	1,4015000000	+0,0024
Sat, 28 May 2016 13:23:09 +0000	1,3991000000	-0,0015
Fri, 27 May 2016 17:27:32 +0000	1,4006000000	+0,0019
Thu, 26 May 2016 20:54:13 +0000	1,3987000000	-0,0022
Wed, 25 May 2016 12:11:48 +0000	1,4009000000	+0,0013
Wed, 25 May 2016 06:15:53 +0000	1,3996000000	-0,0029
Tue, 24 May 2016 04:09:12 +0000	1,4025000000	+0,0101
Mon, 23 May 2016 04:23:39 +0000	1,3924000000	-0,0068
Fri, 20 May 2016 23:35:17 +0000	1,3992000000	+0,0053
Fri, 20 May 2016 08:05:37 +0000	1,3939000000	-0,0077
Thu, 19 May 2016 14:48:22 +0000	1,4016000000	-0,0033
Mon, 16 May 2016 04:27:47 +0000	1,4049000000	-0,0085
Fri, 13 May 2016 09:34:52 +0000	1,4134000000	+0,0033
Thu, 12 May 2016 16:17:59 +0000	1,4101000000	+0,0053
Thu, 12 May 2016 01:59:04 +0000	1,4048000000	+0,0074
Wed, 11 May 2016 08:03:33 +0000	1,3974000000	-0,0095
Mon, 09 May 2016 18:55:29 +0000	1,4069000000	+0,0039
Fri, 06 May 2016 11:08:46 +0000	1,4030000000	+0,0324
Mon, 02 May 2016 02:18:32 +0000	1,3706000000	-0,0008
Sun, 01 May 2016 22:06:53 +0000	1,3714000000	+0,0174
Thu, 28 Apr 2016 00:18:38 +0000	1,3540000000	+0,0237
Mon, 25 Apr 2016 16:25:26 +0000	1,3303000000	+0,0012
Mon, 25 Apr 2016 08:36:56 +0000	1,3291000000	+0,004
Sat, 23 Apr 2016 12:01:23 +0000	1,3251000000	+0,0061
Wed, 20 Apr 2016 18:53:20 +0000	1,3190000000	-0,0186
Sun, 17 Apr 2016 18:42:02 +0000	1,3376000000	0
Sat, 16 Apr 2016 01:57:46 +0000	1,3376000000	-0,0247
Tue, 12 Apr 2016 19:23:34 +0000	1,3623000000	-0,0265
Sat, 09 Apr 2016 17:29:27 +0000	1,3888000000	0
Fri, 08 Apr 2016 22:27:06 +0000	1,3888000000	+0,017
Thu, 07 Apr 2016 00:41:02 +0000	1,3718000000	+0,0128
Sun, 03 Apr 2016 22:17:46 +0000	1,3590000000	+0,0024
Fri, 01 Apr 2016 00:24:54 +0000	1,3566000000	+0,001
Thu, 31 Mar 2016 06:52:00 +0000	1,3556000000	+0,0017
Wed, 30 Mar 2016 18:25:50 +0000	1,3539000000	+0,0021
Wed, 30 Mar 2016 07:27:34 +0000	1,3518000000	-0,0097
Tue, 29 Mar 2016 08:35:30 +0000	1,3615000000	-0,0004
Sat, 26 Mar 2016 14:28:36 +0000	1,3619000000	+0,0003
Thu, 24 Mar 2016 00:18:54 +0000	1,3616000000	+0,0002
Wed, 23 Mar 2016 18:28:00 +0000	1,3614000000	+0,0154
Wed, 23 Mar 2016 02:45:25 +0000	1,3460000000	-0,0126
Mon, 21 Mar 2016 22:53:30 +0000	1,3586000000	-0,0013
Mon, 21 Mar 2016 00:41:11 +0000	1,3599000000	+0,0037
Sun, 20 Mar 2016 03:43:04 +0000	1,3562000000	+0,0052
Tue, 15 Mar 2016 06:54:50 +0000	1,3510000000	-0,0003
Mon, 14 Mar 2016 18:04:24 +0000	1,3513000000	+0,0005
Mon, 14 Mar 2016 14:59:50 +0000	1,3508000000	+0,0053
Sun, 13 Mar 2016 17:06:29 +0000	1,3455000000	0
Sun, 13 Mar 2016 13:55:50 +0000	1,3455000000	0
Sun, 13 Mar 2016 01:35:40 +0000	1,3455000000	0
Sat, 12 Mar 2016 06:02:42 +0000	1,3455000000	+0,0073
Thu, 10 Mar 2016 12:27:04 +0000	1,3382000000	+0,0022
Wed, 09 Mar 2016 12:25:26 +0000	1,3360000000	-0,0145
Wed, 09 Mar 2016 03:44:08 +0000	1,3505000000	-0,001
Mon, 07 Mar 2016 09:52:32 +0000	1,3515000000	-0,0071
Sun, 06 Mar 2016 20:11:57 +0000	1,3586000000	+0,0046
Sat, 05 Mar 2016 22:31:58 +0000	1,3540000000	-0,0334
Wed, 02 Mar 2016 12:14:48 +0000	1,3874000000	+0,0037
Wed, 02 Mar 2016 05:44:10 +0000	1,3837000000	-0,0245
Sun, 28 Feb 2016 23:25:00 +0000	1,4082000000	+0,0005
Sun, 28 Feb 2016 05:11:05 +0000	1,4077000000	0
Sat, 27 Feb 2016 07:22:39 +0000	1,4077000000	-0,0004
Fri, 26 Feb 2016 17:54:44 +0000	1,4081000000	+0,0125
Thu, 25 Feb 2016 23:53:22 +0000	1,3956000000	-0,0018
Thu, 25 Feb 2016 19:53:25 +0000	1,3974000000	-0,0119
Thu, 25 Feb 2016 09:58:42 +0000	1,4093000000	+0,0011
Wed, 24 Feb 2016 19:15:32 +0000	1,4082000000	-0,0003
Wed, 24 Feb 2016 14:31:05 +0000	1,4085000000	+0,0072
Wed, 24 Feb 2016 00:46:15 +0000	1,4013000000	-0,0118
Sun, 21 Feb 2016 03:26:19 +0000	1,4131000000	0
Sat, 20 Feb 2016 17:10:36 +0000	1,4131000000	-0,0074
Fri, 19 Feb 2016 02:13:48 +0000	1,4205000000	+0,0144
Wed, 17 Feb 2016 17:08:52 +0000	1,4061000000	-0,0209
Tue, 16 Feb 2016 16:23:13 +0000	1,4270000000	+0,015
Tue, 16 Feb 2016 04:19:30 +0000	1,4120000000	-0,0044
Tue, 16 Feb 2016 00:27:41 +0000	1,4164000000	-0,0237
Sat, 13 Feb 2016 10:44:50 +0000	1,4401000000	-0,0051
Wed, 10 Feb 2016 12:34:52 +0000	1,4452000000	+0,0187
Mon, 08 Feb 2016 16:48:46 +0000	1,4265000000	+0,0073
Mon, 08 Feb 2016 05:26:47 +0000	1,4192000000	-0,0094
Sun, 07 Feb 2016 17:27:11 +0000	1,4286000000	0
Sat, 06 Feb 2016 07:50:24 +0000	1,4286000000	+0,0314
Tue, 02 Feb 2016 23:01:59 +0000	1,3972000000	+0,0175
Sat, 30 Jan 2016 19:46:40 +0000	1,3797000000	0
Sat, 30 Jan 2016 11:50:37 +0000	1,3797000000	-0,0423
Mon, 25 Jan 2016 23:03:42 +0000	1,4220000000	+0,0096
Mon, 25 Jan 2016 16:40:03 +0000	1,4124000000	-0,0024
Fri, 22 Jan 2016 05:01:14 +0000	1,4148000000	-0,0229
Thu, 21 Jan 2016 13:27:04 +0000	1,4377000000	+0,0048
Thu, 21 Jan 2016 02:01:02 +0000	1,4329000000	-0,0098
Wed, 20 Jan 2016 20:07:04 +0000	1,4427000000	-0,0024
Wed, 20 Jan 2016 00:43:36 +0000	1,4451000000	+0,0065
Tue, 19 Jan 2016 09:10:27 +0000	1,4386000000	-0,0076
Mon, 18 Jan 2016 15:32:42 +0000	1,4462000000	-0,011
Sun, 17 Jan 2016 22:20:20 +0000	1,4572000000	+0,0018
Sat, 16 Jan 2016 02:36:22 +0000	1,4554000000	+0,019
Fri, 15 Jan 2016 08:10:57 +0000	1,4364000000	+0,0167
Wed, 13 Jan 2016 07:52:54 +0000	1,4197000000	-0,0083
Tue, 12 Jan 2016 14:03:37 +0000	1,4280000000	-0,0047
Mon, 11 Jan 2016 19:34:32 +0000	1,4327000000	-0,0133
Sun, 10 Jan 2016 11:51:08 +0000	1,4460000000	+0,0613
Tue, 05 Jan 2016 16:47:24 +0000	1,3847000000	-0,0042
Mon, 04 Jan 2016 19:18:22 +0000	1,3889000000	-0,0033
Mon, 04 Jan 2016 08:43:49 +0000	1,3922000000	+0,0216
Sun, 03 Jan 2016 21:11:10 +0000	1,3706000000	+0,0028
Sun, 03 Jan 2016 03:00:54 +0000	1,3678000000	-0,0139
Tue, 29 Dec 2015 20:53:12 +0000	1,3817000000	-0,011
Tue, 29 Dec 2015 10:09:55 +0000	1,3927000000	+0,0054
Sat, 26 Dec 2015 07:17:35 +0000	1,3873000000	0
Fri, 25 Dec 2015 23:41:30 +0000	1,3873000000	-0,004
Fri, 25 Dec 2015 16:51:25 +0000	1,3913000000	+0,0009
Fri, 25 Dec 2015 06:24:47 +0000	1,3904000000	-0,0028
Thu, 24 Dec 2015 11:59:53 +0000	1,3932000000	-0,0028
Tue, 22 Dec 2015 09:44:46 +0000	1,3960000000	-0,0091
Sun, 20 Dec 2015 15:33:22 +0000	1,4051000000	0
Fri, 18 Dec 2015 23:02:15 +0000	1,4051000000	+0,0052
Fri, 18 Dec 2015 16:34:41 +0000	1,3999000000	-0,007
Fri, 18 Dec 2015 07:50:19 +0000	1,4069000000	-0,0012
Thu, 17 Dec 2015 21:42:02 +0000	1,4081000000	+0,0021
Wed, 16 Dec 2015 10:38:05 +0000	1,4060000000	+0,0025
Tue, 15 Dec 2015 05:56:54 +0000	1,4035000000	-0,0092
Sun, 13 Dec 2015 21:28:53 +0000	1,4127000000	-0,0028
Sun, 13 Dec 2015 09:33:05 +0000	1,4155000000	0
Sun, 13 Dec 2015 01:16:53 +0000	1,4155000000	+0,0143
Fri, 11 Dec 2015 10:54:02 +0000	1,4012000000	-0,0048
Wed, 09 Dec 2015 21:10:25 +0000	1,4060000000	+0,0144
Wed, 09 Dec 2015 01:19:48 +0000	1,3916000000	+0,0084
Tue, 08 Dec 2015 05:00:27 +0000	1,3832000000	+0,0168
Mon, 07 Dec 2015 09:09:42 +0000	1,3664000000	-0,0008
Sun, 06 Dec 2015 11:36:48 +0000	1,3672000000	+0,0283
Thu, 03 Dec 2015 06:37:35 +0000	1,3389000000	-0,0017
Tue, 01 Dec 2015 07:25:34 +0000	1,3406000000	-0,0096
Mon, 30 Nov 2015 03:19:31 +0000	1,3502000000	-0,0007
Thu, 26 Nov 2015 05:02:49 +0000	1,3509000000	-0,0137
Mon, 23 Nov 2015 21:30:49 +0000	1,3646000000	+0,0008
Mon, 23 Nov 2015 17:43:11 +0000	1,3638000000	+0,0073
Sun, 22 Nov 2015 05:40:21 +0000	1,3565000000	0
Sun, 22 Nov 2015 01:59:53 +0000	1,3565000000	0
Sat, 21 Nov 2015 01:39:23 +0000	1,3565000000	-0,0003
Fri, 20 Nov 2015 21:48:58 +0000	1,3568000000	-0,0127
Fri, 20 Nov 2015 03:37:20 +0000	1,3695000000	-0,0159
Tue, 17 Nov 2015 22:27:49 +0000	1,3854000000	-0,0101
Tue, 17 Nov 2015 05:48:05 +0000	1,3955000000	-0,0048
Mon, 16 Nov 2015 13:25:48 +0000	1,4003000000	+0,0059
Fri, 13 Nov 2015 16:43:08 +0000	1,3944000000	-0,0082
Thu, 12 Nov 2015 22:10:06 +0000	1,4026000000	+0,0079
Thu, 12 Nov 2015 00:58:56 +0000	1,3947000000	-0,0162
Wed, 11 Nov 2015 17:42:28 +0000	1,4109000000	+0,0026
Wed, 11 Nov 2015 13:50:43 +0000	1,4083000000	-0,0055
Mon, 09 Nov 2015 20:16:48 +0000	1,4138000000	+0,0022
Sat, 07 Nov 2015 10:26:54 +0000	1,4116000000	+0,0021
Thu, 05 Nov 2015 05:44:30 +0000	1,4095000000	+0,0062
Wed, 04 Nov 2015 09:49:46 +0000	1,4033000000	-0,0051
Tue, 03 Nov 2015 08:58:47 +0000	1,4084000000	-0,0101
Sun, 01 Nov 2015 21:53:09 +0000	1,4185000000	0
Sun, 01 Nov 2015 12:30:03 +0000	1,4185000000	0
Sat, 31 Oct 2015 16:11:10 +0000	1,4185000000	0
Sat, 31 Oct 2015 12:50:00 +0000	1,4185000000	+0,0126
Tue, 27 Oct 2015 07:33:48 +0000	1,4059000000	+0,0035
Mon, 26 Oct 2015 18:30:20 +0000	1,4024000000	-0,0151
Fri, 23 Oct 2015 05:56:33 +0000	1,4175000000	-0,0251
Sun, 18 Oct 2015 17:10:26 +0000	1,4426000000	0
Sun, 18 Oct 2015 10:12:56 +0000	1,4426000000	0
Sat, 17 Oct 2015 16:53:04 +0000	1,4426000000	0
Sat, 17 Oct 2015 00:52:24 +0000	1,4426000000	-0,0025
Wed, 14 Oct 2015 19:04:52 +0000	1,4451000000	+0,0329
Mon, 12 Oct 2015 19:13:47 +0000	1,4122000000	-0,0123
Wed, 07 Oct 2015 20:35:53 +0000	1,4245000000	-0,0165
Wed, 07 Oct 2015 02:33:15 +0000	1,4410000000	+0,0032
Tue, 06 Oct 2015 05:03:56 +0000	1,4378000000	-0,014
Mon, 05 Oct 2015 10:05:59 +0000	1,4518000000	-0,0044
Mon, 05 Oct 2015 02:21:27 +0000	1,4562000000	-0,0031
Sat, 03 Oct 2015 03:41:16 +0000	1,4593000000	+0,006
Thu, 01 Oct 2015 03:59:59 +0000	1,4533000000	-0,0077
Wed, 30 Sep 2015 16:34:44 +0000	1,4610000000	+0,0036
Wed, 30 Sep 2015 13:17:43 +0000	1,4574000000	-0,0067
Wed, 30 Sep 2015 08:25:58 +0000	1,4641000000	-0,0071
Tue, 29 Sep 2015 17:19:34 +0000	1,4712000000	+0,0154
Sun, 27 Sep 2015 22:31:13 +0000	1,4558000000	+0,0033
Fri, 25 Sep 2015 19:32:53 +0000	1,4525000000	-0,0096
Thu, 24 Sep 2015 17:38:48 +0000	1,4621000000	+0,0015
Thu, 24 Sep 2015 03:56:02 +0000	1,4606000000	+0,0035
Wed, 23 Sep 2015 07:28:14 +0000	1,4571000000	+0,0112
Tue, 22 Sep 2015 09:23:18 +0000	1,4459000000	+0,0029
Mon, 21 Sep 2015 22:47:12 +0000	1,4430000000	+0,0074
Sat, 19 Sep 2015 17:14:34 +0000	1,4356000000	+0,0046
Thu, 17 Sep 2015 04:38:31 +0000	1,4310000000	-0,0042
Wed, 16 Sep 2015 06:34:34 +0000	1,4352000000	-0,0013
Tue, 15 Sep 2015 20:05:31 +0000	1,4365000000	-0,0185
Sun, 13 Sep 2015 17:53:35 +0000	1,4550000000	0
Sun, 13 Sep 2015 11:56:03 +0000	1,4550000000	0
Sun, 13 Sep 2015 07:43:46 +0000	1,4550000000	+0,0093
Wed, 09 Sep 2015 05:48:27 +0000	1,4457000000	-0,0325
Mon, 07 Sep 2015 13:42:07 +0000	1,4782000000	-0,0097
Sun, 06 Sep 2015 05:24:23 +0000	1,4879000000	+0,0178
Wed, 02 Sep 2015 13:21:38 +0000	1,4701000000	+0,0163
Mon, 31 Aug 2015 21:06:29 +0000	1,4538000000	-0,0019
Mon, 31 Aug 2015 07:31:18 +0000	1,4557000000	+0,0062
Sun, 30 Aug 2015 14:43:58 +0000	1,4495000000	-0,0149
Thu, 27 Aug 2015 09:28:38 +0000	1,4644000000	-0,0106
Thu, 27 Aug 2015 00:59:53 +0000	1,4750000000	-0,0054
Wed, 26 Aug 2015 13:24:38 +0000	1,4804000000	+0,0087
Tue, 25 Aug 2015 17:01:19 +0000	1,4717000000	+0,0275
Sun, 23 Aug 2015 04:20:19 +0000	1,4442000000	0
Sat, 22 Aug 2015 04:47:53 +0000	1,4442000000	+0,0556
Sat, 15 Aug 2015 14:46:46 +0000	1,3886000000	0
Sat, 15 Aug 2015 00:43:41 +0000	1,3886000000	+0,0007
Fri, 14 Aug 2015 15:11:42 +0000	1,3879000000	+0,0169
Sun, 09 Aug 2015 11:25:52 +0000	1,3710000000	+0,0002
Fri, 07 Aug 2015 21:37:22 +0000	1,3708000000	-0,0194
Thu, 06 Aug 2015 08:16:34 +0000	1,3902000000	+0,0036
Wed, 05 Aug 2015 14:27:17 +0000	1,3866000000	-0,0296
Sun, 02 Aug 2015 11:18:32 +0000	1,4162000000	-0,0082
Fri, 31 Jul 2015 21:10:35 +0000	1,4244000000	+0,0112
Thu, 30 Jul 2015 09:53:01 +0000	1,4132000000	+0,0021
Thu, 30 Jul 2015 06:03:42 +0000	1,4111000000	-0,0175
Tue, 28 Jul 2015 01:07:36 +0000	1,4286000000	-0,0034
Mon, 27 Jul 2015 14:48:58 +0000	1,4320000000	+0,0062
Sat, 25 Jul 2015 19:00:00 +0000	1,4258000000	+0,0139
Wed, 22 Jul 2015 03:27:50 +0000	1,4119000000	-0,0021
Thu, 16 Jul 2015 12:19:39 +0000	1,4140000000	-0,0166
Sat, 11 Jul 2015 23:57:34 +0000	1,4306000000	+0,0159
Fri, 03 Jul 2015 22:24:47 +0000	1,4147000000	+0,0276
Thu, 02 Jul 2015 17:42:02 +0000	1,3871000000	-0,0139
Tue, 30 Jun 2015 04:30:53 +0000	1,4010000000	+0,0022
Sat, 27 Jun 2015 14:03:01 +0000	1,3988000000	+0,0052
Sat, 13 Jun 2015 17:43:07 +0000	1,3936000000	+0,0119
Thu, 11 Jun 2015 23:43:20 +0000	1,3817000000	-0,014
Fri, 05 Jun 2015 19:35:45 +0000	1,3957000000	+0,0042
Sun, 31 May 2015 23:02:33 +0000	1,3915000000	10
Sun, 31 May 2015 17:29:03 +0000	1,3916000000	+0,035
Tue, 26 May 2015 20:48:02 +0000	1,3566000000	+0,0022
Sun, 24 May 2015 02:31:42 +0000	1,3544000000	-0,0038
Sun, 17 May 2015 07:57:48 +0000	1,3582000000	+0,0052
Tue, 12 May 2015 06:37:43 +0000	1,3530000000	-0,0007
Mon, 11 May 2015 18:19:00 +0000	1,3537000000	-0,0054
Mon, 11 May 2015 10:51:40 +0000	1,3591000000	+0,0057
Sun, 10 May 2015 01:55:34 +0000	1,3534000000	0
Sat, 09 May 2015 03:58:07 +0000	1,3534000000	-0,001
Thu, 30 Apr 2015 20:03:06 +0000	1,3544000000	+0,0255
Thu, 30 Apr 2015 00:14:56 +0000	1,3289000000	+0,0133
Tue, 28 Apr 2015 11:23:49 +0000	1,3156000000	-0,0244
Sat, 25 Apr 2015 16:59:12 +0000	1,3400000000	-0,0037
Sun, 19 Apr 2015 20:26:49 +0000	1,3437000000	+0,0013
Fri, 17 Apr 2015 05:50:51 +0000	1,3424000000	+0,0155
Sun, 12 Apr 2015 23:32:10 +0000	1,3269000000	0
Sun, 12 Apr 2015 19:09:42 +0000	1,3269000000	0
Sat, 11 Apr 2015 10:36:59 +0000	1,3269000000	-0,003
Fri, 10 Apr 2015 08:51:37 +0000	1,3299000000	-0,0235
Wed, 08 Apr 2015 03:39:02 +0000	1,3534000000	-0,0018
Tue, 07 Apr 2015 22:46:55 +0000	1,3552000000	-0,0243
Fri, 03 Apr 2015 22:43:19 +0000	1,3795000000	+0,0264
Mon, 30 Mar 2015 15:36:03 +0000	1,3531000000	+0,025
Fri, 27 Mar 2015 07:25:32 +0000	1,3281000000	+10
Thu, 26 Mar 2015 01:38:34 +0000	1,3280000000	+0,0256
Sun, 15 Mar 2015 16:03:36 +0000	1,3024000000	0
Sat, 14 Mar 2015 10:02:19 +0000	1,3024000000	-0,0021
Fri, 13 Mar 2015 20:46:07 +0000	1,3045000000	+0,0072
Thu, 12 Mar 2015 10:43:21 +0000	1,2973000000	-0,0172
Sun, 08 Mar 2015 18:25:12 +0000	1,3145000000	-0,0073
Thu, 05 Mar 2015 19:03:46 +0000	1,3218000000	-0,0191
Thu, 26 Feb 2015 07:37:03 +0000	1,3409000000	+0,0041
Wed, 25 Feb 2015 12:20:59 +0000	1,3368000000	-0,0175
Tue, 24 Feb 2015 04:56:01 +0000	1,3543000000	-0,0049
Sat, 21 Feb 2015 04:29:06 +0000	1,3592000000	+0,0036
Wed, 18 Feb 2015 20:03:04 +0000	1,3556000000	-0,0267
Mon, 16 Feb 2015 14:53:50 +0000	1,3823000000	-0,0227
Thu, 12 Feb 2015 06:47:44 +0000	1,4050000000	+0,021
Sat, 07 Feb 2015 11:24:07 +0000	1,3840000000	-0,0036
Thu, 05 Feb 2015 20:29:57 +0000	1,3876000000	-0,0192
Tue, 03 Feb 2015 15:30:58 +0000	1,4068000000	+0,0067
Fri, 30 Jan 2015 20:05:07 +0000	1,4001000000	+0,1772
Sat, 10 Jan 2015 12:16:42 +0000	1,2229000000	-0,0084
Thu, 01 Jan 2015 22:20:18 +0000	1,2313000000	-0,0017
Wed, 31 Dec 2014 10:05:18 +0000	1,2330000000	-0,0114
Mon, 29 Dec 2014 10:43:45 +0000	1,2444000000	-0,004
Fri, 26 Dec 2014 18:50:32 +0000	1,2484000000	+0,0003
Sun, 21 Dec 2014 05:58:30 +0000	1,2481000000	0
Fri, 19 Dec 2014 19:35:31 +0000	1,2481000000	+0,0201
Sun, 07 Dec 2014 21:54:18 +0000	1,2280000000	0
Fri, 05 Dec 2014 23:27:34 +0000	1,2280000000	+0,0092
Thu, 04 Dec 2014 02:39:07 +0000	1,2188000000	+0,0013
Tue, 02 Dec 2014 16:31:39 +0000	1,2175000000	+10
Sun, 30 Nov 2014 10:53:27 +0000	1,2174000000	0
Sun, 30 Nov 2014 06:57:10 +0000	1,2174000000	+0,0013
Tue, 25 Nov 2014 21:10:39 +0000	1,2161000000	+0,0121
Tue, 25 Nov 2014 08:04:56 +0000	1,2040000000	+0,0177
Sun, 23 Nov 2014 20:12:15 +0000	1,1863000000	-0,0022
Fri, 21 Nov 2014 14:45:45 +0000	1,1885000000	-0,0214
Fri, 21 Nov 2014 06:54:18 +0000	1,2099000000	+0,0095
Wed, 19 Nov 2014 02:05:39 +0000	1,2004000000	+0,0097
Mon, 17 Nov 2014 22:52:59 +0000	1,1907000000	10
Fri, 14 Nov 2014 21:06:52 +0000	1,1908000000	-0,0071
Mon, 10 Nov 2014 13:50:33 +0000	1,1979000000	+0,0014
Mon, 10 Nov 2014 01:48:26 +0000	1,1965000000	-0,0102
Thu, 06 Nov 2014 12:52:20 +0000	1,2067000000	-0,0034
Wed, 05 Nov 2014 23:33:09 +0000	1,2101000000	+0,025
Sun, 02 Nov 2014 23:53:59 +0000	1,1851000000	+0,0022
Thu, 30 Oct 2014 21:57:26 +0000	1,1829000000	-0,0081
Wed, 29 Oct 2014 22:23:37 +0000	1,1910000000	-0,0033
Sat, 25 Oct 2014 17:25:24 +0000	1,1943000000	+0,0007
Wed, 22 Oct 2014 14:51:08 +0000	1,1936000000	-0,0104
Mon, 20 Oct 2014 06:04:20 +0000	1,2040000000	-0,0041
Fri, 17 Oct 2014 02:30:06 +0000	1,2081000000	+0,0094
Tue, 14 Oct 2014 12:05:14 +0000	1,1987000000	+0,0016
Mon, 13 Oct 2014 13:57:05 +0000	1,1971000000	+0,0063
Mon, 06 Oct 2014 20:15:24 +0000	1,1908000000	+0,0009
Mon, 06 Oct 2014 04:57:54 +0000	1,1899000000	-0,0034
Sun, 05 Oct 2014 22:54:23 +0000	1,1933000000	-0,0062
Sun, 28 Sep 2014 22:00:41 +0000	1,1995000000	+0,0004
Fri, 26 Sep 2014 21:55:16 +0000	1,1991000000	+0,0007
Fri, 26 Sep 2014 14:59:47 +0000	1,1984000000	-0,0005
Wed, 24 Sep 2014 08:12:05 +0000	1,1989000000	+0,0033
Mon, 22 Sep 2014 08:10:46 +0000	1,1956000000	+0,0029
Mon, 22 Sep 2014 02:21:05 +0000	1,1927000000	+0,0025
Fri, 19 Sep 2014 20:44:28 +0000	1,1902000000	+0,0097
Wed, 17 Sep 2014 09:30:21 +0000	1,1805000000	-0,003
Tue, 16 Sep 2014 02:46:38 +0000	1,1835000000	-0,0014
Sun, 14 Sep 2014 01:49:50 +0000	1,1849000000	+0,0237
Thu, 11 Sep 2014 03:41:03 +0000	1,1612000000	+0,0084
Tue, 09 Sep 2014 07:04:51 +0000	1,1528000000	+0,0077
Sun, 07 Sep 2014 14:38:03 +0000	1,1451000000	-0,0294
Fri, 22 Aug 2014 22:44:47 +0000	1,1745000000	-0,0025
Fri, 22 Aug 2014 09:10:36 +0000	1,1770000000	-0,0006
Fri, 22 Aug 2014 06:04:36 +0000	1,1776000000	-0,0048
Wed, 20 Aug 2014 06:56:00 +0000	1,1824000000	-0,0023
Thu, 14 Aug 2014 00:08:20 +0000	1,1847000000	-0,0036
Tue, 12 Aug 2014 21:08:46 +0000	1,1883000000	-0,0029
Mon, 11 Aug 2014 13:27:52 +0000	1,1912000000	+0,0128
Thu, 07 Aug 2014 00:57:16 +0000	1,1784000000	-0,0038
Wed, 06 Aug 2014 00:22:13 +0000	1,1822000000	+0,0073
Mon, 28 Jul 2014 19:31:44 +0000	1,1749000000	-0,0014
Sun, 27 Jul 2014 13:31:42 +0000	1,1763000000	-0,0086
Sun, 20 Jul 2014 04:35:51 +0000	1,1849000000	-0,0088
Fri, 11 Jul 2014 23:18:39 +0000	1,1937000000	-0,0002
Fri, 11 Jul 2014 19:49:32 +0000	1,1939000000	+0,001
Wed, 09 Jul 2014 14:15:21 +0000	1,1929000000	+0,0022
Tue, 08 Jul 2014 22:37:37 +0000	1,1907000000	+0,0019
Fri, 27 Jun 2014 11:52:57 +0000	1,1888000000	-0,0031
Tue, 24 Jun 2014 09:05:32 +0000	1,1919000000	+0,0015
Sat, 21 Jun 2014 06:54:25 +0000	1,1904000000	+0,0089
Sat, 14 Jun 2014 14:24:20 +0000	1,1815000000	-0,0178
Fri, 06 Jun 2014 13:05:27 +0000	1,1993000000	-0,0012
Tue, 03 Jun 2014 08:21:23 +0000	1,2005000000	-0,0037
Tue, 13 May 2014 05:21:18 +0000	1,2042000000	-0,0015
Wed, 23 Apr 2014 02:01:31 +0000	1,2057000000	-0,0119
Fri, 11 Apr 2014 08:38:54 +0000	1,2176000000	+0,0047
Tue, 08 Apr 2014 06:18:45 +0000	1,2129000000	+0,0055
Sat, 05 Apr 2014 05:58:33 +0000	1,2074000000	-0,0138
Mon, 31 Mar 2014 09:57:25 +0000	1,2212000000	+0,0024
Sun, 30 Mar 2014 04:02:11 +0000	1,2188000000	-0,015
Tue, 25 Mar 2014 16:47:26 +0000	1,2338000000	-0,0213
Thu, 20 Mar 2014 09:36:24 +0000	1,2551000000	+0,0013
Tue, 18 Mar 2014 23:27:54 +0000	1,2538000000	-0,0106
Mon, 17 Mar 2014 06:40:11 +0000	1,2644000000	-0,0055
Sat, 15 Mar 2014 16:13:57 +0000	1,2699000000	0
Sat, 15 Mar 2014 07:10:34 +0000	1,2699000000	+0,0128
Sat, 08 Mar 2014 23:07:54 +0000	1,2571000000	+0,0019
Wed, 05 Mar 2014 16:09:18 +0000	1,2552000000	-0,0073
Tue, 04 Mar 2014 09:56:50 +0000	1,2625000000	-0,0113
Mon, 03 Mar 2014 07:04:26 +0000	1,2738000000	+0,017
Thu, 27 Feb 2014 13:05:23 +0000	1,2568000000	+0,0004
Sat, 22 Feb 2014 03:24:46 +0000	1,2564000000	-0,0026
Thu, 20 Feb 2014 06:50:46 +0000	1,2590000000	+0,0186
Mon, 17 Feb 2014 05:23:27 +0000	1,2404000000	-0,0065
Mon, 10 Feb 2014 17:54:56 +0000	1,2469000000	+0,0056
Fri, 07 Feb 2014 19:55:10 +0000	1,2413000000	+0,0066
Fri, 07 Feb 2014 14:21:49 +0000	1,2347000000	-0,001
Thu, 06 Feb 2014 10:25:00 +0000	1,2357000000	-0,0261
Fri, 31 Jan 2014 04:57:01 +0000	1,2618000000	-0,0117
Thu, 30 Jan 2014 09:47:13 +0000	1,2735000000	-0,0064
Mon, 27 Jan 2014 05:06:47 +0000	1,2799000000	-0,0025
Sat, 25 Jan 2014 16:13:34 +0000	1,2824000000	0
Sat, 25 Jan 2014 01:45:54 +0000	1,2824000000	+0,0511
Mon, 06 Jan 2014 00:24:09 +0000	1,2313000000	-0,0334
Sun, 29 Dec 2013 08:39:57 +0000	1,2647000000	+0,0024
Fri, 27 Dec 2013 09:19:11 +0000	1,2623000000	+0,0083
Wed, 25 Dec 2013 11:11:07 +0000	1,2540000000	+0,003
Sat, 21 Dec 2013 19:45:50 +0000	1,2510000000	-0,016
Wed, 18 Dec 2013 18:16:47 +0000	1,2670000000	+0,007
Tue, 17 Dec 2013 02:58:11 +0000	1,2600000000	+0,0059
Sun, 15 Dec 2013 17:49:39 +0000	1,2541000000	-0,0054
Thu, 12 Dec 2013 23:50:23 +0000	1,2595000000	+0,0245
Tue, 10 Dec 2013 07:05:39 +0000	1,2350000000	+0,0036
Sat, 07 Dec 2013 11:58:25 +0000	1,2314000000	+0,05515197
Sat, 02 Nov 2013 20:39:38 +0000	1,1762480300	+0,00539341
Wed, 30 Oct 2013 20:35:48 +0000	1,1708546200	+0,02464444
Sun, 20 Oct 2013 07:06:20 +0000	1,1462101800	0
Sun, 20 Oct 2013 02:16:03 +0000	1,1462101800	-0,01792253
Wed, 09 Oct 2013 18:11:12 +0000	1,1641327100	-0,00492253
Sun, 06 Oct 2013 05:10:48 +0000	1,1690552400	-0,00563713
Thu, 26 Sep 2013 20:51:39 +0000	1,1746923700	+0,01535018
Mon, 16 Sep 2013 08:40:59 +0000	1,1593421900	+0,00945173
Wed, 11 Sep 2013 13:27:50 +0000	1,1498904600	-0,01478781
Thu, 05 Sep 2013 21:29:17 +0000	1,1646782700	-0,05372639
Wed, 28 Aug 2013 21:31:33 +0000	1,2184046600	+0,01550989
Fri, 23 Aug 2013 03:26:07 +0000	1,2028947700	+0,00736785
Fri, 09 Aug 2013 00:20:45 +0000	1,1955269200	-0,00253903
Thu, 01 Aug 2013 20:10:11 +0000	1,1980659500	+0,02864618
Tue, 30 Jul 2013 03:56:08 +0000	1,1694197700	+0,0058441
Mon, 29 Jul 2013 12:40:13 +0000	1,1635756700	+0,00723585
Wed, 24 Jul 2013 07:04:43 +0000	1,1563398200	0
Sun, 21 Jul 2013 22:48:52 +0000	1,1563398200	+0,00631271
Fri, 19 Jul 2013 15:31:15 +0000	1,1500271100	0
Thu, 18 Jul 2013 07:28:11 +0000	1,1500271100	-0,00161522
Fri, 12 Jul 2013 01:42:41 +0000	1,1516423300	+0,00694625
Sun, 07 Jul 2013 12:20:46 +0000	1,1446960800	-0,00636639
Wed, 26 Jun 2013 02:19:22 +0000	1,1510624700	-0,00229491
Tue, 25 Jun 2013 14:42:11 +0000	1,1533573800	-0,00436837
Sun, 23 Jun 2013 13:13:22 +0000	1,1577257500	+0,01459864
Thu, 13 Jun 2013 01:48:42 +0000	1,1431271100	+0,0519688
Tue, 04 Jun 2013 15:15:23 +0000	1,0911583100	+0,00291447
Sun, 02 Jun 2013 16:20:28 +0000	1,0882438400	+0,01461785
Wed, 29 May 2013 07:19:26 +0000	1,0736259900	-0,00559928
Sat, 25 May 2013 17:12:49 +0000	1,0792252700	+0,00814704
Fri, 24 May 2013 00:58:40 +0000	1,0710782300	+0,01626885
Tue, 21 May 2013 06:04:17 +0000	1,0548093800	+0,00565425
Tue, 14 May 2013 01:36:45 +0000	1,0491551300	+0,00516272
Sat, 11 May 2013 20:41:17 +0000	1,0439924100	0
Sat, 11 May 2013 09:29:30 +0000	1,0439924100	-0,00688835
Thu, 09 May 2013 03:36:51 +0000	1,0508807600	+0,01491993
Sun, 05 May 2013 02:51:27 +0000	1,0359608300	0
Sat, 04 May 2013 09:06:21 +0000	1,0359608300	+0,00438137
Tue, 30 Apr 2013 22:56:01 +0000	1,0315794600	0
Tue, 30 Apr 2013 03:09:53 +0000	1,0315794600	0
Sat, 27 Apr 2013 20:54:11 +0000	1,0315794600	+0,00430036
Thu, 25 Apr 2013 03:33:18 +0000	1,0272791000	+0,00309093
Sat, 13 Apr 2013 22:08:13 +0000	1,0241881700	+0,0121246
Sat, 30 Mar 2013 06:30:13 +0000	1,0120635700	+0,00419851
Tue, 26 Mar 2013 10:52:28 +0000	1,0078650600	-0,00934222
Sun, 24 Mar 2013 19:55:50 +0000	1,0172072800	-0,00175131
Tue, 19 Mar 2013 14:33:00 +0000	1,0189585900	-0,02231676
Tue, 05 Mar 2013 04:05:22 +0000	1,0412753500	-0,00023962
Mon, 04 Mar 2013 06:00:25 +0000	1,0415149700	-0,00272005
Fri, 01 Mar 2013 08:07:56 +0000	1,0442350200	4,819
Tue, 26 Feb 2013 03:07:54 +0000	1,0442832100	-0,00304993
Thu, 21 Feb 2013 22:39:25 +0000	1,0473331400	-0,00099231
Mon, 18 Feb 2013 00:09:10 +0000	1,0483254500	0
Sun, 17 Feb 2013 19:13:12 +0000	1,0483254500	0
Fri, 15 Feb 2013 19:07:54 +0000	1,0483254500	-0,00562658
Wed, 13 Feb 2013 23:10:04 +0000	1,0539520300	-0,00964222
Tue, 12 Feb 2013 18:25:22 +0000	1,0635942500	+0,00123782
Mon, 11 Feb 2013 20:41:49 +0000	1,0623564300	0
Mon, 11 Feb 2013 16:54:34 +0000	1,0623564300	+0,00527382
Sun, 10 Feb 2013 08:09:22 +0000	1,0570826100	+0,00075551
Fri, 08 Feb 2013 15:21:48 +0000	1,0563271000	-0,01054911
Thu, 07 Feb 2013 16:54:21 +0000	1,0668762100	+0,00273421
Wed, 06 Feb 2013 12:54:36 +0000	1,0641420000	+0,00708516
Sat, 02 Feb 2013 21:40:40 +0000	1,0570568400	-0,00690851
Sat, 02 Feb 2013 00:47:04 +0000	1,0639653500	+0,02590487
Mon, 14 Jan 2013 13:08:17 +0000	1,0380604800	-0,0025488
Sat, 12 Jan 2013 15:30:59 +0000	1,0406092800	-0,00901385
Wed, 02 Jan 2013 08:34:06 +0000	1,0496231300	+0,01485413
Tue, 18 Dec 2012 17:50:59 +0000	1,0347690000	+0,00308639
Sat, 15 Dec 2012 08:47:09 +0000	1,0316826100	+0,0005454
Fri, 07 Dec 2012 17:19:21 +0000	1,0311372100	-0,00129677
Fri, 30 Nov 2012 02:23:18 +0000	1,0324339800	+0,00865661
Wed, 21 Nov 2012 17:51:51 +0000	1,0237773700	+0,01297848
Mon, 12 Nov 2012 14:00:40 +0000	1,0107988900	-0,00360618
Thu, 08 Nov 2012 14:19:48 +0000	1,0144050700	-0,01294676
Sat, 03 Nov 2012 21:31:30 +0000	1,0273518300	-0,02037566
Sun, 14 Oct 2012 13:25:23 +0000	1,0477274900	-0,00255178
Tue, 09 Oct 2012 03:32:52 +0000	1,0502792700	+0,01930284
Thu, 20 Sep 2012 23:42:42 +0000	1,0309764300	+0,051045172
Wed, 15 Aug 2012 07:30:48 +0000	0,9799312580	+0,010455478
Mon, 13 Aug 2012 09:06:18 +0000	0,9694757800	-0,05950223
Thu, 28 Jun 2012 23:14:37 +0000	1,0289780100	-0,02256193
Sun, 10 Jun 2012 15:31:11 +0000	1,0515399400	-0,00300644
Fri, 08 Jun 2012 13:11:24 +0000	1,0545463800	+0,0044112
Thu, 07 Jun 2012 14:34:59 +0000	1,0501351800	-0,006757
Wed, 06 Jun 2012 15:52:38 +0000	1,0568921800	-0,01255769
Tue, 05 Jun 2012 06:39:35 +0000	1,0694498700	-0,00041641
Mon, 04 Jun 2012 04:15:05 +0000	1,0698662800	+0,00265926
Sun, 03 Jun 2012 09:47:45 +0000	1,0672070200	0
Sat, 02 Jun 2012 01:20:09 +0000	1,0672070200	+0,00985
Fri, 01 Jun 2012 05:29:31 +0000	1,0573570200	-0,0037072
Thu, 31 May 2012 01:18:03 +0000	1,0610642200	-0,01060378
Tue, 15 May 2012 08:28:41 +0000	1,0716680000	+0,00932604
Thu, 03 May 2012 23:02:18 +0000	1,0623419600	+0,00704875
Mon, 30 Apr 2012 14:15:38 +0000	1,0552932100	-0,01396726
Sun, 01 Apr 2012 05:20:35 +0000	1,0692604700	+0,03209626
Tue, 20 Mar 2012 11:31:30 +0000	1,0371642100	+0,02228148
Wed, 15 Feb 2012 10:08:26 +0000	1,0148827300	-0,00761867
Mon, 13 Feb 2012 13:20:59 +0000	1,0225014000	+0,00356809
Sun, 05 Feb 2012 12:05:23 +0000	1,0189333100	-0,00379909
Fri, 27 Jan 2012 11:06:56 +0000	1,0227324000	-0,00233676
Wed, 25 Jan 2012 20:02:04 +0000	1,0250691600	-0,00523677
Tue, 24 Jan 2012 22:58:40 +0000	1,0303059300	+0,00982101
Sat, 21 Jan 2012 11:22:11 +0000	1,0204849200	-0,02664796
Fri, 30 Dec 2011 14:17:06 +0000	1,0471328800	-0,00250783
Tue, 27 Dec 2011 01:31:08 +0000	1,0496407100	-0,06914592
Sat, 26 Nov 2011 23:11:07 +0000	1,1187866300	-0,0027818
Sat, 26 Nov 2011 16:03:22 +0000	1,1215684300	+0,02776833
Wed, 02 Nov 2011 22:48:49 +0000	1,0938001000	+0,00446444
Tue, 01 Nov 2011 18:29:21 +0000	1,0893356600	-0,01588304
Tue, 11 Oct 2011 18:55:06 +0000	1,1052187000	+4,524
Mon, 10 Oct 2011 19:42:07 +0000	1,1051734600	-0,00193522
Mon, 19 Sep 2011 17:51:01 +0000	1,1071086800	+0,00692557
Sat, 17 Sep 2011 19:10:55 +0000	1,1001831100	0
Sat, 17 Sep 2011 09:41:48 +0000	1,1001831100	-0,10316726
Mon, 05 Sep 2011 14:39:30 +0000	1,2033503700	-0,00468321
Wed, 24 Aug 2011 14:20:36 +0000	1,2080335800	-0,00260756
Tue, 23 Aug 2011 23:57:48 +0000	1,2106411400	+0,00352753
Tue, 23 Aug 2011 18:25:23 +0000	1,2071136100	-0,01161122
Mon, 22 Aug 2011 23:27:55 +0000	1,2187248300	-0,0246703
Sat, 13 Aug 2011 06:55:30 +0000	1,2433951300	0
Sat, 13 Aug 2011 02:15:55 +0000	1,2433951300	0

Обратите внимание, что информация об обменного курса CHF в AUD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:02:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Австралийский доллар

Примечание: График курса обмена валют Швейцарский франк/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Австралийский доллар в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.