Обменный курс на сегодня для CHF/BDT является CHF за BDT, это означает, что с 100 Швейцарских франков можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BDT.

CHF в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:15:27 +0000	82,8830000000	-0,363
Mon, 30 Oct 2017 23:43:37 +0000	83,2460000000	+0,213
Sun, 29 Oct 2017 11:44:11 +0000	83,0330000000	+0,129
Thu, 26 Oct 2017 04:58:47 +0000	82,9040000000	-0,764
Wed, 25 Oct 2017 21:09:33 +0000	83,6680000000	-0,195
Sun, 22 Oct 2017 20:17:55 +0000	83,8630000000	0
Fri, 20 Oct 2017 23:25:49 +0000	83,8630000000	+0,957
Sun, 15 Oct 2017 21:47:40 +0000	82,9060000000	-0,054
Sat, 14 Oct 2017 14:23:45 +0000	82,9600000000	-0,009
Thu, 12 Oct 2017 17:54:13 +0000	82,9690000000	-0,831
Wed, 11 Oct 2017 16:56:13 +0000	83,8000000000	-0,129
Sun, 08 Oct 2017 21:57:01 +0000	83,9290000000	+0,728
Fri, 06 Oct 2017 15:34:57 +0000	83,2010000000	-1,279
Sun, 24 Sep 2017 12:59:36 +0000	84,4800000000	+0,32
Sat, 16 Sep 2017 03:58:48 +0000	84,1600000000	-0,147
Fri, 15 Sep 2017 04:24:31 +0000	84,3070000000	+0,591
Thu, 14 Sep 2017 07:39:29 +0000	83,7160000000	-1,2459
Wed, 06 Sep 2017 18:44:14 +0000	84,9619000000	+1,3228
Sun, 03 Sep 2017 22:42:29 +0000	83,6391000000	+0,0138
Sat, 02 Sep 2017 09:08:45 +0000	83,6253000000	-1,6651
Mon, 28 Aug 2017 21:25:03 +0000	85,2904000000	+0,4083
Sat, 26 Aug 2017 19:15:21 +0000	84,8821000000	0
Sat, 26 Aug 2017 10:44:06 +0000	84,8821000000	+0,7958
Fri, 25 Aug 2017 06:46:23 +0000	84,0863000000	-0,0244
Sun, 20 Aug 2017 05:45:25 +0000	84,1107000000	-0,3062
Fri, 18 Aug 2017 10:59:58 +0000	84,4169000000	+1,272
Wed, 16 Aug 2017 04:21:49 +0000	83,1449000000	-0,9639
Sat, 12 Aug 2017 02:46:28 +0000	84,1088000000	+0,0306
Thu, 10 Aug 2017 23:22:24 +0000	84,0782000000	+0,1309
Thu, 10 Aug 2017 18:31:51 +0000	83,9473000000	+0,146
Wed, 09 Aug 2017 17:00:05 +0000	83,8013000000	+0,5058
Mon, 31 Jul 2017 00:44:13 +0000	83,2955000000	-2,2287
Wed, 26 Jul 2017 22:10:47 +0000	85,5242000000	+0,2773
Mon, 24 Jul 2017 03:57:01 +0000	85,2469000000	-0,0311
Sat, 22 Jul 2017 05:46:47 +0000	85,2780000000	+0,5507
Fri, 21 Jul 2017 04:37:48 +0000	84,7273000000	-0,0357
Thu, 20 Jul 2017 19:20:11 +0000	84,7630000000	+0,3726
Wed, 19 Jul 2017 04:16:12 +0000	84,3904000000	-0,0442
Tue, 18 Jul 2017 21:18:10 +0000	84,4346000000	+0,2169
Mon, 17 Jul 2017 13:29:05 +0000	84,2177000000	-0,0698
Sun, 16 Jul 2017 09:56:26 +0000	84,2875000000	0
Sat, 15 Jul 2017 13:13:18 +0000	84,2875000000	-0,2808
Thu, 13 Jul 2017 08:30:49 +0000	84,5683000000	+0,9548
Tue, 11 Jul 2017 17:55:55 +0000	83,6135000000	-0,5991
Sun, 09 Jul 2017 17:08:48 +0000	84,2126000000	+0,1193
Fri, 30 Jun 2017 20:59:48 +0000	84,0933000000	-0,2742
Thu, 29 Jun 2017 21:48:21 +0000	84,3675000000	+0,3863
Wed, 28 Jun 2017 21:39:35 +0000	83,9812000000	+0,4354
Tue, 27 Jun 2017 13:03:56 +0000	83,5458000000	+0,934
Tue, 20 Jun 2017 23:01:57 +0000	82,6118000000	-0,1668
Sun, 18 Jun 2017 14:56:56 +0000	82,7786000000	+0,0272
Fri, 16 Jun 2017 21:26:30 +0000	82,7514000000	-0,213
Thu, 15 Jun 2017 04:12:31 +0000	82,9644000000	-0,1936
Sat, 10 Jun 2017 22:26:41 +0000	83,1580000000	0
Sat, 10 Jun 2017 13:25:26 +0000	83,1580000000	-0,1771
Thu, 08 Jun 2017 15:34:20 +0000	83,3351000000	+0,3364
Fri, 02 Jun 2017 02:15:35 +0000	82,9987000000	+0,5284
Tue, 30 May 2017 11:32:33 +0000	82,4703000000	-0,2308
Sat, 27 May 2017 15:25:05 +0000	82,7011000000	+0,0777
Tue, 23 May 2017 17:28:55 +0000	82,6234000000	+0,8652
Tue, 16 May 2017 22:44:40 +0000	81,7582000000	+0,7709
Tue, 16 May 2017 06:44:49 +0000	80,9873000000	+0,9267
Thu, 11 May 2017 06:03:06 +0000	80,0606000000	-2,6477
Fri, 05 May 2017 02:48:34 +0000	82,7083000000	-0,4826
Thu, 04 May 2017 05:59:14 +0000	83,1909000000	-0,8712
Sat, 29 Apr 2017 11:17:49 +0000	84,0621000000	-0,237
Wed, 26 Apr 2017 04:50:11 +0000	84,2991000000	+1,0997
Sun, 23 Apr 2017 16:53:44 +0000	83,1994000000	0
Sun, 23 Apr 2017 10:51:45 +0000	83,1994000000	0
Sat, 22 Apr 2017 14:27:31 +0000	83,1994000000	-0,0586
Thu, 20 Apr 2017 14:03:54 +0000	83,2580000000	+1,0696
Wed, 19 Apr 2017 13:28:59 +0000	82,1884000000	+1,1302
Tue, 18 Apr 2017 05:58:11 +0000	81,0582000000	+0,3536
Thu, 13 Apr 2017 16:15:57 +0000	80,7046000000	+0,7343
Tue, 11 Apr 2017 07:02:54 +0000	79,9703000000	-0,0634
Mon, 10 Apr 2017 16:26:45 +0000	80,0337000000	+0,1546
Sat, 08 Apr 2017 19:17:46 +0000	79,8791000000	-0,3517
Fri, 07 Apr 2017 07:04:50 +0000	80,2308000000	+0,2686
Wed, 05 Apr 2017 17:12:14 +0000	79,9622000000	-0,2251
Wed, 05 Apr 2017 11:25:14 +0000	80,1873000000	+0,0426
Mon, 03 Apr 2017 22:33:41 +0000	80,1447000000	+0,1616
Sun, 02 Apr 2017 20:12:45 +0000	79,9831000000	-0,4894
Thu, 30 Mar 2017 15:47:48 +0000	80,4725000000	-0,0441
Wed, 29 Mar 2017 18:45:42 +0000	80,5166000000	-0,3813
Tue, 28 Mar 2017 19:44:46 +0000	80,8979000000	+0,117
Thu, 23 Mar 2017 13:36:58 +0000	80,7809000000	+0,4174
Mon, 20 Mar 2017 02:56:13 +0000	80,3635000000	+0,0439
Sun, 19 Mar 2017 03:28:34 +0000	80,3196000000	0
Sat, 18 Mar 2017 16:41:44 +0000	80,3196000000	+0,1026
Wed, 15 Mar 2017 23:53:45 +0000	80,2170000000	+0,676
Wed, 15 Mar 2017 12:08:49 +0000	79,5410000000	+0,0518
Tue, 14 Mar 2017 18:51:12 +0000	79,4892000000	+0,0416
Fri, 10 Mar 2017 18:33:26 +0000	79,4476000000	+0,3873
Wed, 08 Mar 2017 15:20:56 +0000	79,0603000000	+0,1039
Tue, 07 Mar 2017 15:49:18 +0000	78,9564000000	+0,0311
Thu, 02 Mar 2017 22:38:20 +0000	78,9253000000	-0,3521
Wed, 01 Mar 2017 22:33:31 +0000	79,2774000000	+0,3402
Wed, 01 Mar 2017 07:37:33 +0000	78,9372000000	-0,4216
Tue, 28 Feb 2017 11:12:22 +0000	79,3588000000	+0,3854
Mon, 27 Feb 2017 22:49:46 +0000	78,9734000000	-0,1006
Sun, 26 Feb 2017 15:20:27 +0000	79,0740000000	0
Sat, 25 Feb 2017 08:27:24 +0000	79,0740000000	-0,0393
Fri, 24 Feb 2017 19:27:11 +0000	79,1133000000	-0,0708
Thu, 23 Feb 2017 22:47:30 +0000	79,1841000000	-0,083
Tue, 21 Feb 2017 17:26:39 +0000	79,2671000000	-1,1913
Thu, 16 Feb 2017 20:30:24 +0000	80,4584000000	+0,8304
Tue, 14 Feb 2017 03:36:12 +0000	79,6280000000	+0,0362
Mon, 13 Feb 2017 01:02:25 +0000	79,5918000000	-0,127
Fri, 10 Feb 2017 16:49:47 +0000	79,7188000000	-0,3991
Sat, 04 Feb 2017 21:59:22 +0000	80,1179000000	+0,0645
Fri, 03 Feb 2017 06:05:19 +0000	80,0534000000	+0,4897
Sun, 29 Jan 2017 15:51:22 +0000	79,5637000000	0
Sun, 29 Jan 2017 04:14:09 +0000	79,5637000000	0
Fri, 27 Jan 2017 23:45:19 +0000	79,5637000000	-0,0079
Fri, 27 Jan 2017 19:44:21 +0000	79,5716000000	+0,1351
Thu, 26 Jan 2017 17:03:51 +0000	79,4365000000	+0,0662
Tue, 24 Jan 2017 10:03:55 +0000	79,3703000000	-0,1592
Tue, 24 Jan 2017 04:00:06 +0000	79,5295000000	+0,2844
Mon, 23 Jan 2017 02:21:24 +0000	79,2451000000	+0,2336
Sat, 21 Jan 2017 17:09:14 +0000	79,0115000000	0
Sat, 21 Jan 2017 02:07:53 +0000	79,0115000000	-0,0554
Tue, 17 Jan 2017 17:41:42 +0000	79,0669000000	+1,6865
Wed, 11 Jan 2017 03:49:31 +0000	77,3804000000	-0,1778
Fri, 06 Jan 2017 15:19:26 +0000	77,5582000000	+0,4214
Tue, 03 Jan 2017 23:35:09 +0000	77,1368000000	-0,1431
Tue, 03 Jan 2017 08:17:34 +0000	77,2799000000	+0,015
Mon, 02 Jan 2017 16:01:51 +0000	77,2649000000	-0,4631
Sun, 01 Jan 2017 21:47:58 +0000	77,7280000000	+1,1128
Thu, 29 Dec 2016 08:14:26 +0000	76,6152000000	-0,4003
Sun, 25 Dec 2016 05:44:32 +0000	77,0155000000	0
Sat, 24 Dec 2016 23:27:01 +0000	77,0155000000	0
Sat, 24 Dec 2016 03:36:17 +0000	77,0155000000	+0,0145
Fri, 23 Dec 2016 19:16:56 +0000	77,0010000000	-0,303
Tue, 20 Dec 2016 07:57:35 +0000	77,3040000000	+0,024
Mon, 19 Dec 2016 10:57:07 +0000	77,2800000000	-0,0399
Sun, 18 Dec 2016 18:36:28 +0000	77,3199000000	-1,0281
Wed, 14 Dec 2016 02:18:00 +0000	78,3480000000	-0,1933
Sat, 10 Dec 2016 23:15:31 +0000	78,5413000000	-0,1108
Sun, 04 Dec 2016 16:35:38 +0000	78,6521000000	+0,3016
Tue, 29 Nov 2016 17:15:56 +0000	78,3505000000	+0,2118
Sun, 27 Nov 2016 13:51:11 +0000	78,1387000000	0
Sun, 27 Nov 2016 10:20:27 +0000	78,1387000000	-0,0005
Sat, 26 Nov 2016 00:04:11 +0000	78,1392000000	+0,2337
Thu, 24 Nov 2016 13:23:25 +0000	77,9055000000	-0,2146
Sun, 20 Nov 2016 22:24:13 +0000	78,1201000000	-2,6465
Wed, 09 Nov 2016 12:30:15 +0000	80,7666000000	-0,0572
Sat, 05 Nov 2016 21:44:20 +0000	80,8238000000	-0,0232
Fri, 04 Nov 2016 13:33:45 +0000	80,8470000000	+0,2556
Tue, 01 Nov 2016 17:51:07 +0000	80,5914000000	+1,4197
Wed, 26 Oct 2016 13:21:03 +0000	79,1717000000	+0,4664
Tue, 25 Oct 2016 19:23:44 +0000	78,7053000000	-0,2101
Mon, 24 Oct 2016 17:52:54 +0000	78,9154000000	-0,3806
Fri, 14 Oct 2016 05:28:21 +0000	79,2960000000	-0,1049
Thu, 13 Oct 2016 13:29:14 +0000	79,4009000000	+0,166
Wed, 12 Oct 2016 18:56:08 +0000	79,2349000000	-1,0493
Fri, 07 Oct 2016 10:16:49 +0000	80,2842000000	+0,288
Thu, 06 Oct 2016 18:29:57 +0000	79,9962000000	-1,1041
Fri, 30 Sep 2016 03:39:57 +0000	81,1003000000	+0,2165
Mon, 26 Sep 2016 02:38:57 +0000	80,8838000000	+0,4568
Mon, 19 Sep 2016 12:51:17 +0000	80,4270000000	+0,5143
Sun, 18 Sep 2016 07:57:58 +0000	79,9127000000	+0,0008
Sat, 17 Sep 2016 08:51:52 +0000	79,9119000000	-0,6828
Fri, 16 Sep 2016 03:49:16 +0000	80,5947000000	-0,0605
Thu, 15 Sep 2016 15:35:04 +0000	80,6552000000	+0,3
Wed, 14 Sep 2016 00:52:47 +0000	80,3552000000	-0,237
Sun, 11 Sep 2016 01:52:41 +0000	80,5922000000	0
Sat, 10 Sep 2016 15:20:07 +0000	80,5922000000	+0,4115
Tue, 06 Sep 2016 00:35:52 +0000	80,1807000000	+0,561
Sun, 04 Sep 2016 09:10:46 +0000	79,6197000000	-0,1978
Wed, 31 Aug 2016 17:20:25 +0000	79,8175000000	-0,3273
Sat, 27 Aug 2016 06:37:56 +0000	80,1448000000	-1,0368
Fri, 26 Aug 2016 09:23:28 +0000	81,1816000000	-0,4776
Sat, 20 Aug 2016 23:53:41 +0000	81,6592000000	+1,1182
Mon, 15 Aug 2016 20:59:58 +0000	80,5410000000	+0,1964
Sun, 14 Aug 2016 23:32:11 +0000	80,3446000000	-0,0498
Sun, 14 Aug 2016 07:27:35 +0000	80,3944000000	+0,5518
Tue, 09 Aug 2016 19:49:55 +0000	79,8426000000	-0,6585
Fri, 05 Aug 2016 02:11:31 +0000	80,5011000000	+0,2494
Fri, 29 Jul 2016 07:57:26 +0000	80,2517000000	+0,3539
Wed, 20 Jul 2016 04:05:13 +0000	79,8978000000	-0,3893
Mon, 18 Jul 2016 07:18:09 +0000	80,2871000000	-0,2955
Sun, 17 Jul 2016 12:52:42 +0000	80,5826000000	+0,7639
Fri, 15 Jul 2016 20:10:46 +0000	79,8187000000	+0,1437
Wed, 13 Jul 2016 20:29:55 +0000	79,6750000000	-0,0787
Sun, 10 Jul 2016 18:11:11 +0000	79,7537000000	-0,3573
Wed, 06 Jul 2016 15:44:09 +0000	80,1110000000	+0,0875
Wed, 29 Jun 2016 17:20:22 +0000	80,0235000000	-0,009
Tue, 28 Jun 2016 20:06:33 +0000	80,0325000000	-0,9969
Thu, 23 Jun 2016 21:37:09 +0000	81,0294000000	-0,4806
Thu, 23 Jun 2016 01:07:16 +0000	81,5100000000	-0,3283
Tue, 21 Jun 2016 12:30:14 +0000	81,8383000000	+0,2244
Wed, 15 Jun 2016 05:07:14 +0000	81,6139000000	-0,1896
Sat, 11 Jun 2016 01:28:53 +0000	81,8035000000	+0,6986
Mon, 06 Jun 2016 17:14:17 +0000	81,1049000000	+0,5786
Fri, 03 Jun 2016 20:24:33 +0000	80,5263000000	+0,8913
Wed, 01 Jun 2016 19:51:15 +0000	79,6350000000	+0,177
Mon, 23 May 2016 01:18:47 +0000	79,4580000000	+0,0274
Fri, 20 May 2016 23:35:18 +0000	79,4306000000	-0,5073
Wed, 18 May 2016 16:34:28 +0000	79,9379000000	-0,8633
Mon, 16 May 2016 09:25:24 +0000	80,8012000000	-0,0019
Mon, 16 May 2016 01:43:02 +0000	80,8031000000	+0,076
Mon, 09 May 2016 18:55:35 +0000	80,7271000000	-0,4134
Fri, 06 May 2016 00:43:22 +0000	81,1405000000	-0,2177
Mon, 02 May 2016 02:18:34 +0000	81,3582000000	+0,6827
Wed, 27 Apr 2016 15:40:16 +0000	80,6755000000	+0,6381
Sat, 23 Apr 2016 12:01:25 +0000	80,0374000000	-2,1004
Mon, 11 Apr 2016 13:31:18 +0000	82,1378000000	+0,2119
Fri, 08 Apr 2016 10:36:56 +0000	81,9259000000	+0,0108
Fri, 08 Apr 2016 07:29:14 +0000	81,9151000000	+0,3061
Thu, 07 Apr 2016 08:27:37 +0000	81,6090000000	-0,1014
Sun, 03 Apr 2016 22:17:48 +0000	81,7104000000	+0,0106
Fri, 01 Apr 2016 19:14:53 +0000	81,6998000000	+1,4397
Thu, 24 Mar 2016 01:05:52 +0000	80,2601000000	-0,646
Sun, 20 Mar 2016 12:33:51 +0000	80,9061000000	0
Sat, 19 Mar 2016 13:39:47 +0000	80,9061000000	-0,1542
Thu, 17 Mar 2016 13:29:12 +0000	81,0603000000	+1,53
Sun, 13 Mar 2016 13:55:52 +0000	79,5303000000	+0,7594
Mon, 07 Mar 2016 18:51:39 +0000	78,7709000000	+0,2626
Wed, 02 Mar 2016 12:14:50 +0000	78,5083000000	+0,1394
Mon, 29 Feb 2016 14:47:40 +0000	78,3689000000	-0,8563
Wed, 24 Feb 2016 14:47:41 +0000	79,2252000000	-0,0099
Sun, 21 Feb 2016 17:58:49 +0000	79,2351000000	+2,2285
Mon, 01 Feb 2016 19:35:49 +0000	77,0066000000	-0,0115
Fri, 29 Jan 2016 05:38:59 +0000	77,0181000000	-0,5089
Sat, 23 Jan 2016 01:49:20 +0000	77,5270000000	-0,4368
Tue, 19 Jan 2016 09:12:46 +0000	77,9638000000	-0,3668
Sun, 17 Jan 2016 22:20:22 +0000	78,3306000000	-0,4433
Fri, 08 Jan 2016 19:15:46 +0000	78,7739000000	-0,5768
Fri, 25 Dec 2015 02:11:28 +0000	79,3507000000	+0,0787
Wed, 23 Dec 2015 13:43:52 +0000	79,2720000000	-0,0142
Mon, 14 Dec 2015 09:35:47 +0000	79,2862000000	+0,1566
Wed, 09 Dec 2015 14:30:44 +0000	79,1296000000	+1,0996
Tue, 08 Dec 2015 05:09:57 +0000	78,0300000000	+0,0857
Tue, 08 Dec 2015 00:45:00 +0000	77,9443000000	-0,074
Fri, 04 Dec 2015 18:15:48 +0000	78,0183000000	+2,0574
Mon, 30 Nov 2015 17:21:00 +0000	75,9609000000	+0,8971
Mon, 30 Nov 2015 05:44:21 +0000	75,0638000000	-0,5228
Fri, 27 Nov 2015 00:51:38 +0000	75,5866000000	+0,0327
Thu, 26 Nov 2015 15:35:44 +0000	75,5539000000	+0,0999
Thu, 26 Nov 2015 05:02:52 +0000	75,4540000000	-0,9535
Fri, 20 Nov 2015 05:07:51 +0000	76,4075000000	-0,6953
Tue, 17 Nov 2015 22:53:21 +0000	77,1028000000	-0,9808
Mon, 16 Nov 2015 10:54:25 +0000	78,0836000000	-1,0356
Tue, 27 Oct 2015 07:33:50 +0000	79,1192000000	-0,1299
Mon, 26 Oct 2015 19:25:22 +0000	79,2491000000	-2,3814
Sun, 25 Oct 2015 06:49:42 +0000	81,6305000000	+0,3298
Wed, 21 Oct 2015 11:34:03 +0000	81,3007000000	+0,137
Mon, 19 Oct 2015 10:20:43 +0000	81,1637000000	-0,4121
Sat, 17 Oct 2015 02:51:11 +0000	81,5758000000	+1,4274
Sat, 03 Oct 2015 09:22:04 +0000	80,1484000000	+0,561
Sun, 27 Sep 2015 14:42:35 +0000	79,5874000000	+0,0325
Fri, 25 Sep 2015 19:32:55 +0000	79,5549000000	+0,0626
Fri, 25 Sep 2015 08:07:48 +0000	79,4923000000	-1,8364
Mon, 21 Sep 2015 07:53:54 +0000	81,3287000000	+0,9866
Sat, 19 Sep 2015 17:14:36 +0000	80,3421000000	0
Sat, 19 Sep 2015 13:56:32 +0000	80,3421000000	+0,1033
Wed, 16 Sep 2015 03:03:41 +0000	80,2388000000	-0,6102
Sun, 30 Aug 2015 14:44:00 +0000	80,8490000000	-1,4996
Sat, 22 Aug 2015 03:32:05 +0000	82,3486000000	+2,1358
Thu, 30 Jul 2015 19:38:48 +0000	80,2128000000	-0,6034
Thu, 30 Jul 2015 05:44:54 +0000	80,8162000000	+0,0629
Tue, 28 Jul 2015 05:04:44 +0000	80,7533000000	-0,0177
Sat, 25 Jul 2015 09:03:49 +0000	80,7710000000	-0,2407
Thu, 23 Jul 2015 14:59:36 +0000	81,0117000000	-1,7463
Sat, 11 Jul 2015 21:42:17 +0000	82,7580000000	-0,0397
Sat, 04 Jul 2015 06:24:52 +0000	82,7977000000	+0,3758
Thu, 02 Jul 2015 18:22:26 +0000	82,4219000000	-1,9234
Thu, 18 Jun 2015 19:32:28 +0000	84,3453000000	+0,2764
Wed, 17 Jun 2015 18:07:10 +0000	84,0689000000	+0,0537
Wed, 17 Jun 2015 09:22:55 +0000	84,0152000000	+0,9507
Mon, 15 Jun 2015 12:03:24 +0000	83,0645000000	-0,7098
Sat, 13 Jun 2015 17:43:05 +0000	83,7743000000	-0,0956
Fri, 12 Jun 2015 17:54:42 +0000	83,8699000000	+1,0333
Sat, 06 Jun 2015 12:59:43 +0000	82,8366000000	+0,0309
Fri, 05 Jun 2015 19:35:27 +0000	82,8057000000	+0,2047
Tue, 02 Jun 2015 09:17:47 +0000	82,6010000000	-0,1906
Sun, 31 May 2015 07:40:12 +0000	82,7916000000	+0,8477
Wed, 27 May 2015 00:34:02 +0000	81,9439000000	-1,8084
Fri, 22 May 2015 06:51:23 +0000	83,7523000000	+0,8174
Wed, 20 May 2015 14:56:25 +0000	82,9349000000	-2,1171
Sun, 17 May 2015 06:05:42 +0000	85,0520000000	+1,0002
Tue, 12 May 2015 16:04:42 +0000	84,0518000000	+0,4936
Sun, 10 May 2015 01:23:44 +0000	83,5582000000	0
Sat, 09 May 2015 04:07:01 +0000	83,5582000000	-0,4978
Thu, 07 May 2015 01:34:37 +0000	84,0560000000	+0,0522
Tue, 05 May 2015 18:46:33 +0000	84,0038000000	+2,404
Sun, 26 Apr 2015 10:01:10 +0000	81,5998000000	0
Sat, 25 Apr 2015 17:24:16 +0000	81,5998000000	-0,2327
Fri, 17 Apr 2015 20:20:55 +0000	81,8325000000	+2,6156
Wed, 15 Apr 2015 09:05:01 +0000	79,2169000000	-0,1387
Sun, 12 Apr 2015 23:28:59 +0000	79,3556000000	0
Sun, 12 Apr 2015 06:43:28 +0000	79,3556000000	0
Sat, 11 Apr 2015 10:35:17 +0000	79,3556000000	-1,619
Thu, 09 Apr 2015 05:40:20 +0000	80,9746000000	+0,103
Wed, 08 Apr 2015 03:49:06 +0000	80,8716000000	-0,6782
Fri, 03 Apr 2015 22:46:03 +0000	81,5498000000	+0,5772
Thu, 02 Apr 2015 09:46:46 +0000	80,9726000000	+0,5281
Mon, 30 Mar 2015 15:37:36 +0000	80,4445000000	+2,9674
Sun, 15 Mar 2015 16:02:50 +0000	77,4771000000	+0,2856
Fri, 13 Mar 2015 13:46:26 +0000	77,1915000000	-0,7941
Wed, 11 Mar 2015 00:31:41 +0000	77,9856000000	-4,9956
Sun, 22 Feb 2015 11:10:23 +0000	82,9812000000	+0,4909
Thu, 19 Feb 2015 02:17:21 +0000	82,4903000000	-0,0075
Wed, 18 Feb 2015 20:08:52 +0000	82,4978000000	-1,6587
Tue, 10 Feb 2015 05:07:46 +0000	84,1565000000	-0,2632
Thu, 05 Feb 2015 20:56:24 +0000	84,4197000000	+7,7598
Fri, 09 Jan 2015 19:33:01 +0000	76,6599000000	-2,0019
Thu, 01 Jan 2015 01:40:48 +0000	78,6618000000	-0,1418
Wed, 31 Dec 2014 07:42:19 +0000	78,8036000000	-0,1219
Tue, 30 Dec 2014 20:57:57 +0000	78,9255000000	-0,1207
Tue, 30 Dec 2014 09:55:05 +0000	79,0462000000	-0,1438
Fri, 26 Dec 2014 05:42:45 +0000	79,1900000000	+0,6134
Sat, 20 Dec 2014 07:30:49 +0000	78,5766000000	-1,6205
Mon, 15 Dec 2014 00:06:26 +0000	80,1971000000	-0,0163
Sun, 14 Dec 2014 04:39:13 +0000	80,2134000000	0
Sat, 13 Dec 2014 15:02:11 +0000	80,2134000000	0
Sat, 13 Dec 2014 02:03:39 +0000	80,2134000000	+0,8203
Tue, 09 Dec 2014 01:15:05 +0000	79,3931000000	+0,1257
Fri, 05 Dec 2014 23:48:45 +0000	79,2674000000	+0,1758
Thu, 04 Dec 2014 03:02:11 +0000	79,0916000000	-0,479
Tue, 02 Dec 2014 16:16:21 +0000	79,5706000000	-0,6435
Mon, 01 Dec 2014 11:18:34 +0000	80,2141000000	+0,1499
Sun, 30 Nov 2014 00:58:38 +0000	80,0642000000	+0,51
Sun, 23 Nov 2014 23:53:43 +0000	79,5542000000	-0,1382
Fri, 21 Nov 2014 17:57:54 +0000	79,6924000000	-0,9207
Fri, 21 Nov 2014 08:08:17 +0000	80,6131000000	-0,1778
Wed, 19 Nov 2014 17:35:58 +0000	80,7909000000	+0,6877
Mon, 17 Nov 2014 22:43:29 +0000	80,1032000000	-0,5019
Sun, 16 Nov 2014 15:56:34 +0000	80,6051000000	-0,0039
Fri, 14 Nov 2014 21:12:22 +0000	80,6090000000	+0,2519
Mon, 10 Nov 2014 11:28:03 +0000	80,3571000000	+0,047
Wed, 05 Nov 2014 07:27:56 +0000	80,3101000000	-1,4702
Wed, 29 Oct 2014 04:50:47 +0000	81,7803000000	+0,7646
Mon, 27 Oct 2014 10:36:07 +0000	81,0157000000	-0,2571
Sun, 26 Oct 2014 17:19:02 +0000	81,2728000000	0
Sat, 25 Oct 2014 03:01:41 +0000	81,2728000000	+0,0288
Wed, 22 Oct 2014 14:09:12 +0000	81,2440000000	-0,4264
Mon, 20 Oct 2014 06:15:27 +0000	81,6704000000	-0,0205
Sun, 19 Oct 2014 10:26:24 +0000	81,6909000000	-0,2182
Fri, 17 Oct 2014 04:07:02 +0000	81,9091000000	+0,6961
Tue, 14 Oct 2014 15:53:34 +0000	81,2130000000	+0,3327
Wed, 08 Oct 2014 13:00:13 +0000	80,8803000000	+0,07
Tue, 07 Oct 2014 13:22:45 +0000	80,8103000000	-0,1102
Thu, 02 Oct 2014 12:21:53 +0000	80,9205000000	-0,3315
Sun, 28 Sep 2014 22:09:10 +0000	81,2520000000	-0,024
Sat, 27 Sep 2014 20:42:27 +0000	81,2760000000	+0,0128
Fri, 26 Sep 2014 21:55:29 +0000	81,2632000000	-0,0715
Fri, 26 Sep 2014 14:54:21 +0000	81,3347000000	-0,8655
Mon, 22 Sep 2014 17:49:58 +0000	82,2002000000	-0,2599
Mon, 22 Sep 2014 02:22:46 +0000	82,4601000000	+0,1718
Fri, 19 Sep 2014 20:38:38 +0000	82,2883000000	-0,729
Wed, 17 Sep 2014 12:14:14 +0000	83,0173000000	+0,5041
Tue, 16 Sep 2014 01:06:26 +0000	82,5132000000	-0,1043
Sun, 14 Sep 2014 11:30:43 +0000	82,6175000000	0
Sat, 13 Sep 2014 21:49:28 +0000	82,6175000000	-0,1371
Thu, 11 Sep 2014 23:15:23 +0000	82,7546000000	-0,1198
Thu, 11 Sep 2014 16:59:02 +0000	82,8744000000	-1,5957
Wed, 27 Aug 2014 01:14:54 +0000	84,4701000000	-0,8149
Tue, 19 Aug 2014 14:44:35 +0000	85,2850000000	-0,1938
Wed, 13 Aug 2014 17:53:18 +0000	85,4788000000	-0,1423
Tue, 12 Aug 2014 21:08:02 +0000	85,6211000000	+0,2056
Wed, 06 Aug 2014 00:22:07 +0000	85,4155000000	-0,2926
Mon, 28 Jul 2014 22:32:09 +0000	85,7081000000	-1,052
Wed, 16 Jul 2014 03:26:00 +0000	86,7601000000	-0,2488
Sun, 13 Jul 2014 17:04:50 +0000	87,0089000000	-0,0729
Fri, 11 Jul 2014 23:22:50 +0000	87,0818000000	+0,1015
Sat, 05 Jul 2014 11:03:34 +0000	86,9803000000	+0,2232
Thu, 26 Jun 2014 12:18:38 +0000	86,7571000000	+0,0112
Wed, 25 Jun 2014 04:36:32 +0000	86,7459000000	-0,2871
Tue, 24 Jun 2014 09:53:13 +0000	87,0330000000	+0,472
Sat, 21 Jun 2014 15:37:58 +0000	86,5610000000	-0,3026
Fri, 06 Jun 2014 15:38:58 +0000	86,8636000000	+0,0777
Mon, 26 May 2014 21:45:04 +0000	86,7859000000	-1,6595
Fri, 02 May 2014 12:29:52 +0000	88,4454000000	+0,3764
Sun, 27 Apr 2014 10:55:24 +0000	88,0690000000	+0,0232
Wed, 23 Apr 2014 10:29:51 +0000	88,0458000000	-0,1554
Wed, 16 Apr 2014 06:00:59 +0000	88,2012000000	-0,4836
Fri, 11 Apr 2014 07:02:50 +0000	88,6848000000	+1,545
Sun, 06 Apr 2014 20:33:14 +0000	87,1398000000	-0,3165
Mon, 31 Mar 2014 09:50:28 +0000	87,4563000000	-0,0719
Sat, 29 Mar 2014 01:19:21 +0000	87,5282000000	-0,2287
Wed, 26 Mar 2014 16:23:07 +0000	87,7569000000	-0,2034
Thu, 20 Mar 2014 10:03:03 +0000	87,9603000000	-0,3978
Thu, 20 Mar 2014 04:42:27 +0000	88,3581000000	-0,8094
Wed, 19 Mar 2014 01:50:53 +0000	89,1675000000	+0,6071
Fri, 07 Mar 2014 06:09:56 +0000	88,5604000000	+0,7165
Thu, 06 Mar 2014 14:05:19 +0000	87,8439000000	+0,0639
Tue, 04 Mar 2014 09:41:55 +0000	87,7800000000	-0,6255
Sat, 01 Mar 2014 21:02:33 +0000	88,4055000000	0
Sat, 01 Mar 2014 17:44:37 +0000	88,4055000000	+1,0292
Fri, 21 Feb 2014 00:02:16 +0000	87,3763000000	+0,6375
Mon, 10 Feb 2014 16:32:16 +0000	86,7388000000	-0,1104
Mon, 27 Jan 2014 05:06:48 +0000	86,8492000000	+1,2671
Wed, 15 Jan 2014 13:40:45 +0000	85,5821000000	-1,0243
Sat, 28 Dec 2013 03:01:04 +0000	86,6064000000	-0,0861
Sat, 21 Dec 2013 23:29:04 +0000	86,6925000000	-0,7314
Wed, 18 Dec 2013 17:41:20 +0000	87,4239000000	-0,1008
Mon, 16 Dec 2013 19:53:02 +0000	87,5247000000	-1,4277
Mon, 16 Dec 2013 10:39:49 +0000	88,9524000000	+1,8151
Sat, 07 Dec 2013 12:00:45 +0000	87,1373000000	0
Fri, 01 Nov 2013 01:35:01 +0000	0,0000000000	0
Wed, 30 Oct 2013 10:59:17 +0000	0,0000000000	0
Thu, 03 Oct 2013 15:34:36 +0000	0,0000000000	0
Mon, 30 Sep 2013 15:49:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:23:03 +0000	0,0000000000	0
Wed, 04 Sep 2013 22:54:08 +0000	0,0000000000	0
Thu, 29 Aug 2013 02:50:20 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:28:11 +0000	0,0000000000	0
Wed, 07 Aug 2013 15:12:28 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:37:21 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:58:29 +0000	0,0000000000	0
Thu, 01 Aug 2013 05:43:26 +0000	0,0000000000	0
Sat, 20 Jul 2013 10:41:16 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:00:40 +0000	0,0000000000	0
Tue, 02 Jul 2013 23:11:48 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:15:46 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:02:05 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:28:52 +0000	0,0000000000	0
Mon, 10 Jun 2013 10:44:27 +0000	0,0000000000	0
Sat, 01 Jun 2013 04:47:44 +0000	0,0000000000	0
Mon, 27 May 2013 21:15:34 +0000	0,0000000000	0
Tue, 21 May 2013 19:39:30 +0000	0,0000000000	0
Fri, 17 May 2013 20:25:55 +0000	0,0000000000	0
Wed, 15 May 2013 22:58:22 +0000	0,0000000000	0
Sat, 11 May 2013 09:29:48 +0000	0,0000000000	0
Tue, 07 May 2013 00:31:14 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:40 +0000	0,0000000000	0
Thu, 02 May 2013 04:43:22 +0000	0,0000000000	0
Sat, 27 Apr 2013 20:45:15 +0000	0,0000000000	0
Thu, 25 Apr 2013 04:08:51 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:29:45 +0000	0,0000000000	0
Thu, 11 Apr 2013 22:08:48 +0000	0,0000000000	0
Wed, 03 Apr 2013 03:25:13 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:06:56 +0000	0,0000000000	0
Sat, 23 Mar 2013 03:27:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 11:39:26 +0000	0,0000000000	0
Thu, 21 Mar 2013 20:28:16 +0000	0,0000000000	0
Sat, 02 Mar 2013 03:32:33 +0000	0,0000000000	0
Thu, 28 Feb 2013 21:48:20 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:33:02 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:49:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:08:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:10:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:25:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:51:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:54:40 +0000	0,0000000000	0
Wed, 06 Feb 2013 12:54:38 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:46:46 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:01:02 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:00:50 +0000	0,0000000000	0
Thu, 24 Jan 2013 10:00:18 +0000	0,0000000000	0
Wed, 16 Jan 2013 17:19:39 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:08:16 +0000	0,0000000000	0
Tue, 08 Jan 2013 02:08:27 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:16:50 +0000	0,0000000000	0
Thu, 20 Dec 2012 21:07:39 +0000	0,0000000000	0
Sat, 15 Dec 2012 07:47:30 +0000	0,0000000000	0
Fri, 16 Nov 2012 15:37:32 +0000	0,0000000000	0
Mon, 12 Nov 2012 22:56:41 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:11:13 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:56:39 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:23:42 +0000	0,0000000000	0
Sun, 09 Sep 2012 05:05:16 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:00:28 +0000	0,0000000000	0
Sun, 15 Jul 2012 08:06:59 +0000	0,0000000000	0
Wed, 20 Jun 2012 09:26:58 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:36:11 +0000	0,0000000000	0
Sat, 02 Jun 2012 19:31:39 +0000	0,0000000000	0
Sat, 26 May 2012 14:34:09 +0000	0,0000000000	0
Thu, 26 Apr 2012 05:01:04 +0000	0,0000000000	0
Sun, 08 Apr 2012 21:15:02 +0000	0,0000000000	0
Sun, 11 Mar 2012 02:21:13 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:12:14 +0000	0,0000000000	0
Sun, 05 Feb 2012 15:24:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 02:28:54 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:37:17 +0000	0,0000000000	0
Thu, 15 Dec 2011 23:18:09 +0000	0,0000000000	0
Tue, 06 Dec 2011 21:43:47 +0000	0,0000000000	0
Wed, 23 Nov 2011 20:37:33 +0000	0,0000000000	0
Thu, 17 Nov 2011 16:07:27 +0000	0,0000000000	0
Sun, 06 Nov 2011 23:37:52 +0000	0,0000000000	0
Wed, 19 Oct 2011 22:00:47 +0000	0,0000000000	0
Mon, 10 Oct 2011 19:43:42 +0000	0,0000000000	0
Wed, 21 Sep 2011 04:09:07 +0000	0,0000000000	0
Sat, 17 Sep 2011 19:05:15 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:22:33 +0000	0,0000000000	0
Sat, 10 Sep 2011 12:15:16 +0000	0,0000000000	0
Mon, 22 Aug 2011 17:59:05 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:32:14 +0000	0,0000000000	0
Sun, 21 Aug 2011 00:12:33 +0000	0,0000000000	0
Sat, 20 Aug 2011 14:09:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:26:05 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:34:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CHF в BDT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:15:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Бангладешских така

Примечание: График курса обмена валют Швейцарский франк/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Бангладешских така в течение 2274 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.