Обмен валюты

CHF/BDT


Обменный курс на сегодня для CHF/BDT является 84.0621 CHF за BDT, это означает, что с 100 Швейцарских франков можете купить 8406.21 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BDT.
  


CHF в BDT обменного курса

Дата Обменный курс Вариация
decreased 84,0621000000 -0,237
increased 84,2991000000 +1,0997
not_changed 83,1994000000 0
not_changed 83,1994000000 0
decreased 83,1994000000 -0,0586
increased 83,2580000000 +1,0696
increased 82,1884000000 +1,1302
increased 81,0582000000 +0,3536
increased 80,7046000000 +0,7343
decreased 79,9703000000 -0,0634
increased 80,0337000000 +0,1546
decreased 79,8791000000 -0,3517
increased 80,2308000000 +0,2686
decreased 79,9622000000 -0,2251
increased 80,1873000000 +0,0426
increased 80,1447000000 +0,1616
decreased 79,9831000000 -0,4894
decreased 80,4725000000 -0,0441
decreased 80,5166000000 -0,3813
increased 80,8979000000 +0,117
increased 80,7809000000 +0,4174
increased 80,3635000000 +0,0439
not_changed 80,3196000000 0
increased 80,3196000000 +0,1026
increased 80,2170000000 +0,676
increased 79,5410000000 +0,0518
increased 79,4892000000 +0,0416
increased 79,4476000000 +0,3873
increased 79,0603000000 +0,1039
increased 78,9564000000 +0,0311
decreased 78,9253000000 -0,3521
increased 79,2774000000 +0,3402
decreased 78,9372000000 -0,4216
increased 79,3588000000 +0,3854
decreased 78,9734000000 -0,1006
not_changed 79,0740000000 0
decreased 79,0740000000 -0,0393
decreased 79,1133000000 -0,0708
decreased 79,1841000000 -0,083
decreased 79,2671000000 -1,1913
increased 80,4584000000 +0,8304
increased 79,6280000000 +0,0362
decreased 79,5918000000 -0,127
decreased 79,7188000000 -0,3991
increased 80,1179000000 +0,0645
increased 80,0534000000 +0,4897
not_changed 79,5637000000 0
not_changed 79,5637000000 0
decreased 79,5637000000 -0,0079
increased 79,5716000000 +0,1351
increased 79,4365000000 +0,0662
decreased 79,3703000000 -0,1592
increased 79,5295000000 +0,2844
increased 79,2451000000 +0,2336
not_changed 79,0115000000 0
decreased 79,0115000000 -0,0554
increased 79,0669000000 +1,6865
decreased 77,3804000000 -0,1778
increased 77,5582000000 +0,4214
decreased 77,1368000000 -0,1431
increased 77,2799000000 +0,015
decreased 77,2649000000 -0,4631
increased 77,7280000000 +1,1128
decreased 76,6152000000 -0,4003
not_changed 77,0155000000 0
not_changed 77,0155000000 0
increased 77,0155000000 +0,0145
decreased 77,0010000000 -0,303
increased 77,3040000000 +0,024
decreased 77,2800000000 -0,0399
decreased 77,3199000000 -1,0281
decreased 78,3480000000 -0,1933
decreased 78,5413000000 -0,1108
increased 78,6521000000 +0,3016
increased 78,3505000000 +0,2118
not_changed 78,1387000000 0
decreased 78,1387000000 -0,0005
increased 78,1392000000 +0,2337
decreased 77,9055000000 -0,2146
decreased 78,1201000000 -2,6465
decreased 80,7666000000 -0,0572
decreased 80,8238000000 -0,0232
increased 80,8470000000 +0,2556
increased 80,5914000000 +1,4197
increased 79,1717000000 +0,4664
decreased 78,7053000000 -0,2101
decreased 78,9154000000 -0,3806
decreased 79,2960000000 -0,1049
increased 79,4009000000 +0,166
decreased 79,2349000000 -1,0493
increased 80,2842000000 +0,288
decreased 79,9962000000 -1,1041
increased 81,1003000000 +0,2165
increased 80,8838000000 +0,4568
increased 80,4270000000 +0,5143
increased 79,9127000000 +0,0008
decreased 79,9119000000 -0,6828
decreased 80,5947000000 -0,0605
increased 80,6552000000 +0,3
decreased 80,3552000000 -0,237
not_changed 80,5922000000 0
increased 80,5922000000 +0,4115
increased 80,1807000000 +0,561
decreased 79,6197000000 -0,1978
decreased 79,8175000000 -0,3273
decreased 80,1448000000 -1,0368
decreased 81,1816000000 -0,4776
increased 81,6592000000 +1,1182
increased 80,5410000000 +0,1964
decreased 80,3446000000 -0,0498
increased 80,3944000000 +0,5518
decreased 79,8426000000 -0,6585
increased 80,5011000000 +0,2494
increased 80,2517000000 +0,3539
decreased 79,8978000000 -0,3893
decreased 80,2871000000 -0,2955
increased 80,5826000000 +0,7639
increased 79,8187000000 +0,1437
decreased 79,6750000000 -0,0787
decreased 79,7537000000 -0,3573
increased 80,1110000000 +0,0875
decreased 80,0235000000 -0,009
decreased 80,0325000000 -0,9969
decreased 81,0294000000 -0,4806
decreased 81,5100000000 -0,3283
increased 81,8383000000 +0,2244
decreased 81,6139000000 -0,1896
increased 81,8035000000 +0,6986
increased 81,1049000000 +0,5786
increased 80,5263000000 +0,8913
increased 79,6350000000 +0,177
increased 79,4580000000 +0,0274
decreased 79,4306000000 -0,5073
decreased 79,9379000000 -0,8633
decreased 80,8012000000 -0,0019
increased 80,8031000000 +0,076
decreased 80,7271000000 -0,4134
decreased 81,1405000000 -0,2177
increased 81,3582000000 +0,6827
increased 80,6755000000 +0,6381
decreased 80,0374000000 -2,1004
increased 82,1378000000 +0,2119
increased 81,9259000000 +0,0108
increased 81,9151000000 +0,3061
decreased 81,6090000000 -0,1014
increased 81,7104000000 +0,0106
increased 81,6998000000 +1,4397
decreased 80,2601000000 -0,646
not_changed 80,9061000000 0
decreased 80,9061000000 -0,1542
increased 81,0603000000 +1,53
increased 79,5303000000 +0,7594
increased 78,7709000000 +0,2626
increased 78,5083000000 +0,1394
decreased 78,3689000000 -0,8563
decreased 79,2252000000 -0,0099
increased 79,2351000000 +2,2285
decreased 77,0066000000 -0,0115
decreased 77,0181000000 -0,5089
decreased 77,5270000000 -0,4368
decreased 77,9638000000 -0,3668
decreased 78,3306000000 -0,4433
decreased 78,7739000000 -0,5768
increased 79,3507000000 +0,0787
decreased 79,2720000000 -0,0142
increased 79,2862000000 +0,1566
increased 79,1296000000 +1,0996
increased 78,0300000000 +0,0857
decreased 77,9443000000 -0,074
increased 78,0183000000 +2,0574
increased 75,9609000000 +0,8971
decreased 75,0638000000 -0,5228
increased 75,5866000000 +0,0327
increased 75,5539000000 +0,0999
decreased 75,4540000000 -0,9535
decreased 76,4075000000 -0,6953
decreased 77,1028000000 -0,9808
decreased 78,0836000000 -1,0356
decreased 79,1192000000 -0,1299
decreased 79,2491000000 -2,3814
increased 81,6305000000 +0,3298
increased 81,3007000000 +0,137
decreased 81,1637000000 -0,4121
increased 81,5758000000 +1,4274
increased 80,1484000000 +0,561
increased 79,5874000000 +0,0325
increased 79,5549000000 +0,0626
decreased 79,4923000000 -1,8364
increased 81,3287000000 +0,9866
not_changed 80,3421000000 0
increased 80,3421000000 +0,1033
decreased 80,2388000000 -0,6102
decreased 80,8490000000 -1,4996
increased 82,3486000000 +2,1358
decreased 80,2128000000 -0,6034
increased 80,8162000000 +0,0629
decreased 80,7533000000 -0,0177
decreased 80,7710000000 -0,2407
decreased 81,0117000000 -1,7463
decreased 82,7580000000 -0,0397
increased 82,7977000000 +0,3758
decreased 82,4219000000 -1,9234
increased 84,3453000000 +0,2764
increased 84,0689000000 +0,0537
increased 84,0152000000 +0,9507
decreased 83,0645000000 -0,7098
decreased 83,7743000000 -0,0956
increased 83,8699000000 +1,0333
increased 82,8366000000 +0,0309
increased 82,8057000000 +0,2047
decreased 82,6010000000 -0,1906
increased 82,7916000000 +0,8477
decreased 81,9439000000 -1,8084
increased 83,7523000000 +0,8174
decreased 82,9349000000 -2,1171
increased 85,0520000000 +1,0002
increased 84,0518000000 +0,4936
not_changed 83,5582000000 0
decreased 83,5582000000 -0,4978
increased 84,0560000000 +0,0522
increased 84,0038000000 +2,404
not_changed 81,5998000000 0
decreased 81,5998000000 -0,2327
increased 81,8325000000 +2,6156
decreased 79,2169000000 -0,1387
not_changed 79,3556000000 0
not_changed 79,3556000000 0
decreased 79,3556000000 -1,619
increased 80,9746000000 +0,103
decreased 80,8716000000 -0,6782
increased 81,5498000000 +0,5772
increased 80,9726000000 +0,5281
increased 80,4445000000 +2,9674
increased 77,4771000000 +0,2856
decreased 77,1915000000 -0,7941
decreased 77,9856000000 -4,9956
increased 82,9812000000 +0,4909
decreased 82,4903000000 -0,0075
decreased 82,4978000000 -1,6587
decreased 84,1565000000 -0,2632
increased 84,4197000000 +7,7598
decreased 76,6599000000 -2,0019
decreased 78,6618000000 -0,1418
decreased 78,8036000000 -0,1219
decreased 78,9255000000 -0,1207
decreased 79,0462000000 -0,1438
increased 79,1900000000 +0,6134
decreased 78,5766000000 -1,6205
decreased 80,1971000000 -0,0163
not_changed 80,2134000000 0
not_changed 80,2134000000 0
increased 80,2134000000 +0,8203
increased 79,3931000000 +0,1257
increased 79,2674000000 +0,1758
decreased 79,0916000000 -0,479
decreased 79,5706000000 -0,6435
increased 80,2141000000 +0,1499
increased 80,0642000000 +0,51
decreased 79,5542000000 -0,1382
decreased 79,6924000000 -0,9207
decreased 80,6131000000 -0,1778
increased 80,7909000000 +0,6877
decreased 80,1032000000 -0,5019
decreased 80,6051000000 -0,0039
increased 80,6090000000 +0,2519
increased 80,3571000000 +0,047
decreased 80,3101000000 -1,4702
increased 81,7803000000 +0,7646
decreased 81,0157000000 -0,2571
not_changed 81,2728000000 0
increased 81,2728000000 +0,0288
decreased 81,2440000000 -0,4264
decreased 81,6704000000 -0,0205
decreased 81,6909000000 -0,2182
increased 81,9091000000 +0,6961
increased 81,2130000000 +0,3327
increased 80,8803000000 +0,07
decreased 80,8103000000 -0,1102
decreased 80,9205000000 -0,3315
decreased 81,2520000000 -0,024
increased 81,2760000000 +0,0128
decreased 81,2632000000 -0,0715
decreased 81,3347000000 -0,8655
decreased 82,2002000000 -0,2599
increased 82,4601000000 +0,1718
decreased 82,2883000000 -0,729
increased 83,0173000000 +0,5041
decreased 82,5132000000 -0,1043
not_changed 82,6175000000 0
decreased 82,6175000000 -0,1371
decreased 82,7546000000 -0,1198
decreased 82,8744000000 -1,5957
decreased 84,4701000000 -0,8149
decreased 85,2850000000 -0,1938
decreased 85,4788000000 -0,1423
increased 85,6211000000 +0,2056
decreased 85,4155000000 -0,2926
decreased 85,7081000000 -1,052
decreased 86,7601000000 -0,2488
decreased 87,0089000000 -0,0729
increased 87,0818000000 +0,1015
increased 86,9803000000 +0,2232
increased 86,7571000000 +0,0112
decreased 86,7459000000 -0,2871
increased 87,0330000000 +0,472
decreased 86,5610000000 -0,3026
increased 86,8636000000 +0,0777
decreased 86,7859000000 -1,6595
increased 88,4454000000 +0,3764
increased 88,0690000000 +0,0232
decreased 88,0458000000 -0,1554
decreased 88,2012000000 -0,4836
increased 88,6848000000 +1,545
decreased 87,1398000000 -0,3165
decreased 87,4563000000 -0,0719
decreased 87,5282000000 -0,2287
decreased 87,7569000000 -0,2034
decreased 87,9603000000 -0,3978
decreased 88,3581000000 -0,8094
increased 89,1675000000 +0,6071
increased 88,5604000000 +0,7165
increased 87,8439000000 +0,0639
decreased 87,7800000000 -0,6255
not_changed 88,4055000000 0
increased 88,4055000000 +1,0292
increased 87,3763000000 +0,6375
decreased 86,7388000000 -0,1104
increased 86,8492000000 +1,2671
decreased 85,5821000000 -1,0243
decreased 86,6064000000 -0,0861
decreased 86,6925000000 -0,7314
decreased 87,4239000000 -0,1008
decreased 87,5247000000 -1,4277
increased 88,9524000000 +1,8151
not_changed 87,1373000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CHF в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Бангладешских така

Примечание: График курса обмена валют Швейцарский франк/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Бангладешских така в течение 2088 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.