Обменный курс на сегодня для CHF/BGN является CHF за BGN, это означает, что с 100 Швейцарских франков можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BGN.

CHF в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:53:39 +0000	1,6513000000	-0,0335
Wed, 01 Nov 2017 06:04:45 +0000	1,6848000000	-0,0021
Mon, 30 Oct 2017 19:22:37 +0000	1,6869000000	+0,0012
Sun, 29 Oct 2017 13:02:48 +0000	1,6857000000	0
Fri, 27 Oct 2017 18:20:46 +0000	1,6857000000	+0,0085
Thu, 26 Oct 2017 12:10:52 +0000	1,6772000000	0
Thu, 26 Oct 2017 04:58:47 +0000	1,6772000000	-0,0065
Sun, 22 Oct 2017 12:27:58 +0000	1,6837000000	0
Fri, 20 Oct 2017 23:50:46 +0000	1,6837000000	-0,0118
Thu, 19 Oct 2017 22:10:53 +0000	1,6955000000	+0,0003
Thu, 19 Oct 2017 01:31:06 +0000	1,6952000000	-0,0006
Tue, 17 Oct 2017 21:45:01 +0000	1,6958000000	-0,0021
Mon, 16 Oct 2017 23:40:53 +0000	1,6979000000	-0,0021
Sun, 15 Oct 2017 21:47:40 +0000	1,7000000000	0
Sun, 15 Oct 2017 13:48:15 +0000	1,7000000000	0
Sat, 14 Oct 2017 14:24:17 +0000	1,7000000000	+0,0104
Fri, 13 Oct 2017 13:49:46 +0000	1,6896000000	-0,0092
Wed, 11 Oct 2017 16:56:14 +0000	1,6988000000	+10
Tue, 10 Oct 2017 00:54:13 +0000	1,6987000000	-0,0051
Sun, 08 Oct 2017 07:50:53 +0000	1,7038000000	-0,0103
Mon, 02 Oct 2017 23:24:19 +0000	1,7141000000	+0,0052
Sat, 30 Sep 2017 23:10:53 +0000	1,7089000000	+0,0203
Sun, 24 Sep 2017 16:22:09 +0000	1,6886000000	0
Sun, 24 Sep 2017 00:44:53 +0000	1,6886000000	-0,015
Tue, 19 Sep 2017 05:29:46 +0000	1,7036000000	+0,0017
Sat, 16 Sep 2017 08:14:38 +0000	1,7019000000	+0,0004
Fri, 15 Sep 2017 04:50:47 +0000	1,7015000000	+0,0088
Thu, 14 Sep 2017 11:57:55 +0000	1,6927000000	-0,0148
Wed, 13 Sep 2017 07:37:12 +0000	1,7075000000	-0,0047
Fri, 08 Sep 2017 12:36:02 +0000	1,7122000000	-0,0071
Wed, 06 Sep 2017 15:34:40 +0000	1,7193000000	+0,0133
Sun, 03 Sep 2017 15:00:47 +0000	1,7060000000	0
Sat, 02 Sep 2017 04:03:20 +0000	1,7060000000	-0,0091
Tue, 29 Aug 2017 06:47:31 +0000	1,7151000000	-0,0149
Sun, 20 Aug 2017 12:02:35 +0000	1,7300000000	0
Sat, 19 Aug 2017 22:54:59 +0000	1,7300000000	0
Sat, 19 Aug 2017 15:06:53 +0000	1,7300000000	+0,0214
Mon, 14 Aug 2017 22:51:25 +0000	1,7086000000	+0,0169
Sun, 06 Aug 2017 19:05:23 +0000	1,6917000000	-0,0287
Mon, 31 Jul 2017 11:37:56 +0000	1,7204000000	0
Mon, 31 Jul 2017 07:31:50 +0000	1,7204000000	0
Sat, 29 Jul 2017 13:33:23 +0000	1,7204000000	-0,0144
Fri, 28 Jul 2017 05:14:19 +0000	1,7348000000	0
Thu, 27 Jul 2017 16:06:47 +0000	1,7348000000	-0,0266
Wed, 26 Jul 2017 06:24:30 +0000	1,7614000000	-0,0108
Mon, 24 Jul 2017 05:26:05 +0000	1,7722000000	0
Mon, 17 Jul 2017 00:47:02 +0000	1,7722000000	0
Sun, 16 Jul 2017 08:17:29 +0000	1,7722000000	-0,0035
Sat, 08 Jul 2017 17:31:15 +0000	1,7757000000	-0,0088
Mon, 03 Jul 2017 18:53:59 +0000	1,7845000000	-0,0061
Thu, 29 Jun 2017 03:28:20 +0000	1,7906000000	-0,0079
Thu, 22 Jun 2017 12:38:13 +0000	1,7985000000	+0,0013
Wed, 21 Jun 2017 03:41:48 +0000	1,7972000000	-0,0096
Thu, 15 Jun 2017 04:12:35 +0000	1,8068000000	+0,0049
Sun, 11 Jun 2017 20:24:45 +0000	1,8019000000	0
Sun, 11 Jun 2017 05:37:09 +0000	1,8019000000	0
Sat, 10 Jun 2017 20:49:37 +0000	1,8019000000	0
Sat, 10 Jun 2017 13:25:29 +0000	1,8019000000	-0,0074
Thu, 08 Jun 2017 09:13:21 +0000	1,8093000000	+0,0031
Mon, 05 Jun 2017 05:39:45 +0000	1,8062000000	+0,0177
Mon, 29 May 2017 18:47:12 +0000	1,7885000000	-0,0019
Sat, 27 May 2017 05:35:52 +0000	1,7904000000	-0,0034
Fri, 26 May 2017 03:23:07 +0000	1,7938000000	+10
Wed, 24 May 2017 00:44:25 +0000	1,7937000000	+0,0067
Tue, 23 May 2017 07:11:19 +0000	1,7870000000	-0,0073
Sat, 20 May 2017 12:09:14 +0000	1,7943000000	+0,0035
Wed, 17 May 2017 05:00:11 +0000	1,7908000000	-0,0146
Sat, 06 May 2017 22:05:36 +0000	1,8054000000	0
Fri, 05 May 2017 15:09:08 +0000	1,8054000000	-0,0003
Thu, 04 May 2017 05:57:49 +0000	1,8057000000	+0,0048
Tue, 02 May 2017 14:26:39 +0000	1,8009000000	+0,0002
Sat, 29 Apr 2017 11:18:17 +0000	1,8007000000	-0,0042
Thu, 27 Apr 2017 01:31:01 +0000	1,8049000000	0
Wed, 26 Apr 2017 19:30:53 +0000	1,8049000000	-0,0031
Tue, 25 Apr 2017 22:31:50 +0000	1,8080000000	0
Tue, 25 Apr 2017 15:10:01 +0000	1,8080000000	-0,0215
Sun, 23 Apr 2017 23:36:18 +0000	1,8295000000	0
Sun, 23 Apr 2017 14:45:31 +0000	1,8295000000	+0,0028
Thu, 20 Apr 2017 00:29:30 +0000	1,8267000000	-0,0049
Wed, 19 Apr 2017 13:29:02 +0000	1,8316000000	0
Wed, 19 Apr 2017 03:12:14 +0000	1,8316000000	+0,0002
Mon, 10 Apr 2017 22:12:26 +0000	1,8314000000	0
Mon, 10 Apr 2017 19:03:16 +0000	1,8314000000	+0,0045
Sun, 09 Apr 2017 14:45:43 +0000	1,8269000000	0
Sat, 08 Apr 2017 21:35:14 +0000	1,8269000000	0
Fri, 07 Apr 2017 17:09:22 +0000	1,8269000000	+0,0006
Fri, 07 Apr 2017 10:09:25 +0000	1,8263000000	-0,0057
Wed, 05 Apr 2017 11:25:17 +0000	1,8320000000	0
Tue, 04 Apr 2017 21:13:19 +0000	1,8320000000	+0,0076
Sun, 02 Apr 2017 11:51:10 +0000	1,8244000000	-0,0012
Thu, 30 Mar 2017 11:05:45 +0000	1,8256000000	+0,0006
Tue, 28 Mar 2017 04:15:08 +0000	1,8250000000	-0,0004
Fri, 24 Mar 2017 21:39:11 +0000	1,8254000000	+0,0005
Fri, 24 Mar 2017 01:07:52 +0000	1,8249000000	+0,0012
Sun, 19 Mar 2017 08:19:10 +0000	1,8237000000	-0,0022
Thu, 16 Mar 2017 14:31:39 +0000	1,8259000000	0
Thu, 16 Mar 2017 11:14:12 +0000	1,8259000000	0
Thu, 16 Mar 2017 01:58:54 +0000	1,8259000000	+0,0046
Tue, 14 Mar 2017 03:17:08 +0000	1,8213000000	-0,0045
Fri, 10 Mar 2017 13:44:51 +0000	1,8258000000	+0,0005
Thu, 09 Mar 2017 11:27:31 +0000	1,8253000000	+0,0038
Tue, 07 Mar 2017 21:46:42 +0000	1,8215000000	0
Tue, 07 Mar 2017 15:49:20 +0000	1,8215000000	-0,0061
Tue, 07 Mar 2017 09:28:50 +0000	1,8276000000	-0,0103
Mon, 06 Mar 2017 09:41:43 +0000	1,8379000000	+0,0009
Wed, 01 Mar 2017 22:55:36 +0000	1,8370000000	-0,0045
Wed, 01 Mar 2017 07:37:36 +0000	1,8415000000	+0,0075
Tue, 28 Feb 2017 11:12:25 +0000	1,8340000000	-0,0024
Fri, 24 Feb 2017 12:16:21 +0000	1,8364000000	-0,0015
Tue, 21 Feb 2017 17:54:45 +0000	1,8379000000	+0,0051
Mon, 20 Feb 2017 11:17:21 +0000	1,8328000000	0
Sat, 18 Feb 2017 08:28:52 +0000	1,8328000000	-0,0034
Thu, 16 Feb 2017 22:54:56 +0000	1,8362000000	-0,0013
Wed, 15 Feb 2017 21:35:05 +0000	1,8375000000	-0,0007
Wed, 15 Feb 2017 15:42:14 +0000	1,8382000000	+0,008
Sun, 12 Feb 2017 05:41:56 +0000	1,8302000000	-0,0057
Fri, 03 Feb 2017 18:07:38 +0000	1,8359000000	+0,0075
Fri, 03 Feb 2017 05:26:32 +0000	1,8284000000	+0,0034
Thu, 02 Feb 2017 01:46:15 +0000	1,8250000000	-0,0177
Tue, 31 Jan 2017 18:41:12 +0000	1,8427000000	+0,0089
Sun, 29 Jan 2017 23:52:43 +0000	1,8338000000	0
Sun, 29 Jan 2017 15:51:24 +0000	1,8338000000	0
Sun, 29 Jan 2017 04:14:12 +0000	1,8338000000	0
Sat, 28 Jan 2017 17:53:02 +0000	1,8338000000	0
Fri, 27 Jan 2017 21:16:42 +0000	1,8338000000	+0,0064
Mon, 23 Jan 2017 12:35:09 +0000	1,8274000000	0
Sat, 21 Jan 2017 03:44:40 +0000	1,8274000000	+0,0012
Wed, 18 Jan 2017 14:37:36 +0000	1,8262000000	0
Tue, 17 Jan 2017 17:45:09 +0000	1,8262000000	+0,0079
Thu, 12 Jan 2017 13:34:52 +0000	1,8183000000	-0,0051
Wed, 11 Jan 2017 04:21:18 +0000	1,8234000000	-0,0048
Tue, 10 Jan 2017 05:57:45 +0000	1,8282000000	+0,0031
Wed, 04 Jan 2017 04:04:21 +0000	1,8251000000	0
Tue, 03 Jan 2017 18:11:32 +0000	1,8251000000	-0,001
Tue, 03 Jan 2017 08:18:15 +0000	1,8261000000	+0,0028
Sun, 25 Dec 2016 06:07:32 +0000	1,8233000000	0
Sat, 24 Dec 2016 23:27:04 +0000	1,8233000000	0
Fri, 23 Dec 2016 22:23:06 +0000	1,8233000000	0
Fri, 23 Dec 2016 16:50:46 +0000	1,8233000000	+0,005
Sun, 18 Dec 2016 18:36:51 +0000	1,8183000000	0
Sun, 18 Dec 2016 00:08:36 +0000	1,8183000000	+0,0022
Tue, 13 Dec 2016 14:10:11 +0000	1,8161000000	0
Mon, 12 Dec 2016 23:07:21 +0000	1,8161000000	+0,0023
Sat, 10 Dec 2016 23:15:36 +0000	1,8138000000	+0,006
Thu, 01 Dec 2016 13:38:20 +0000	1,8078000000	-0,015
Tue, 29 Nov 2016 17:16:06 +0000	1,8228000000	+0,0018
Sun, 27 Nov 2016 15:39:05 +0000	1,8210000000	0
Sun, 27 Nov 2016 10:20:30 +0000	1,8210000000	0
Sat, 26 Nov 2016 03:57:44 +0000	1,8210000000	-0,0037
Thu, 24 Nov 2016 18:58:39 +0000	1,8247000000	+0,0018
Tue, 22 Nov 2016 04:22:43 +0000	1,8229000000	+0,0034
Sun, 20 Nov 2016 22:24:09 +0000	1,8195000000	0
Sat, 19 Nov 2016 22:27:22 +0000	1,8195000000	0
Sat, 19 Nov 2016 08:52:17 +0000	1,8195000000	+0,004
Mon, 14 Nov 2016 08:30:18 +0000	1,8155000000	0
Sat, 12 Nov 2016 11:45:35 +0000	1,8155000000	-0,0016
Tue, 08 Nov 2016 16:31:46 +0000	1,8171000000	+0,0098
Tue, 08 Nov 2016 06:11:06 +0000	1,8073000000	-0,0115
Sun, 06 Nov 2016 14:53:28 +0000	1,8188000000	0
Sat, 05 Nov 2016 21:44:22 +0000	1,8188000000	+0,0056
Fri, 04 Nov 2016 09:49:05 +0000	1,8132000000	-0,0012
Thu, 03 Nov 2016 01:43:42 +0000	1,8144000000	+0,012
Mon, 31 Oct 2016 22:42:43 +0000	1,8024000000	0
Mon, 31 Oct 2016 19:20:32 +0000	1,8024000000	-0,0016
Sat, 29 Oct 2016 22:38:18 +0000	1,8040000000	0
Sat, 29 Oct 2016 15:27:34 +0000	1,8040000000	+0,001
Tue, 25 Oct 2016 22:37:37 +0000	1,8030000000	0
Tue, 25 Oct 2016 19:23:47 +0000	1,8030000000	-0,0042
Mon, 24 Oct 2016 20:53:03 +0000	1,8072000000	+0,0026
Sat, 22 Oct 2016 00:54:25 +0000	1,8046000000	0
Fri, 21 Oct 2016 17:00:48 +0000	1,8046000000	+0,011
Thu, 20 Oct 2016 23:15:34 +0000	1,7936000000	+0,001
Wed, 12 Oct 2016 18:56:37 +0000	1,7926000000	+0,0018
Sun, 09 Oct 2016 11:00:23 +0000	1,7908000000	+0,0069
Fri, 07 Oct 2016 08:22:25 +0000	1,7839000000	0
Fri, 07 Oct 2016 00:43:32 +0000	1,7839000000	-0,0042
Mon, 03 Oct 2016 22:22:28 +0000	1,7881000000	-0,0145
Sun, 02 Oct 2016 13:31:41 +0000	1,8026000000	+0,0023
Fri, 30 Sep 2016 03:40:13 +0000	1,8003000000	+0,0072
Tue, 27 Sep 2016 17:16:15 +0000	1,7931000000	-0,0015
Fri, 23 Sep 2016 12:15:20 +0000	1,7946000000	+0,0059
Tue, 20 Sep 2016 05:48:07 +0000	1,7887000000	+0,0104
Sun, 18 Sep 2016 07:58:11 +0000	1,7783000000	0
Sat, 17 Sep 2016 08:52:07 +0000	1,7783000000	0
Fri, 16 Sep 2016 23:53:17 +0000	1,7783000000	-0,0061
Fri, 16 Sep 2016 06:49:28 +0000	1,7844000000	-0,0031
Wed, 14 Sep 2016 00:52:49 +0000	1,7875000000	+0,0031
Fri, 09 Sep 2016 12:24:42 +0000	1,7844000000	0
Fri, 09 Sep 2016 04:58:12 +0000	1,7844000000	-0,0029
Wed, 07 Sep 2016 07:11:04 +0000	1,7873000000	0
Sun, 04 Sep 2016 08:00:59 +0000	1,7873000000	+0,0007
Tue, 30 Aug 2016 12:24:53 +0000	1,7866000000	-0,0038
Sat, 27 Aug 2016 06:37:52 +0000	1,7904000000	0
Fri, 26 Aug 2016 09:23:35 +0000	1,7904000000	0
Thu, 25 Aug 2016 21:14:36 +0000	1,7904000000	-0,0087
Sat, 20 Aug 2016 23:53:44 +0000	1,7991000000	-0,0039
Fri, 19 Aug 2016 04:44:04 +0000	1,8030000000	+0,0055
Tue, 16 Aug 2016 15:39:33 +0000	1,7975000000	-0,0012
Sun, 14 Aug 2016 07:27:44 +0000	1,7987000000	-0,0045
Fri, 12 Aug 2016 06:13:11 +0000	1,8032000000	+0,0081
Tue, 09 Aug 2016 19:55:54 +0000	1,7951000000	+0,0093
Sun, 07 Aug 2016 21:02:53 +0000	1,7858000000	-0,0266
Sun, 31 Jul 2016 23:16:03 +0000	1,8124000000	+0,0221
Thu, 28 Jul 2016 07:02:49 +0000	1,7903000000	-0,0014
Tue, 26 Jul 2016 18:08:36 +0000	1,7917000000	-0,0068
Sat, 23 Jul 2016 19:35:44 +0000	1,7985000000	+0,0002
Wed, 20 Jul 2016 04:05:25 +0000	1,7983000000	+0,0015
Tue, 19 Jul 2016 06:12:13 +0000	1,7968000000	+0,0096
Mon, 18 Jul 2016 07:18:28 +0000	1,7872000000	0
Sun, 17 Jul 2016 12:53:19 +0000	1,7872000000	0
Sat, 16 Jul 2016 20:55:42 +0000	1,7872000000	0
Fri, 15 Jul 2016 20:10:55 +0000	1,7872000000	-0,0022
Thu, 14 Jul 2016 09:57:08 +0000	1,7894000000	-0,0096
Mon, 11 Jul 2016 17:09:30 +0000	1,7990000000	+0,0058
Sun, 10 Jul 2016 12:06:55 +0000	1,7932000000	0
Sun, 10 Jul 2016 07:17:36 +0000	1,7932000000	-0,0113
Fri, 08 Jul 2016 01:36:03 +0000	1,8045000000	+0,0059
Thu, 30 Jun 2016 04:48:26 +0000	1,7986000000	+0,0024
Wed, 29 Jun 2016 17:06:07 +0000	1,7962000000	-0,0037
Thu, 23 Jun 2016 01:08:07 +0000	1,7999000000	-0,0078
Wed, 22 Jun 2016 01:39:41 +0000	1,8077000000	-0,0033
Tue, 21 Jun 2016 15:01:56 +0000	1,8110000000	+0,0081
Fri, 17 Jun 2016 04:16:33 +0000	1,8029000000	+0,0013
Sat, 11 Jun 2016 03:46:17 +0000	1,8016000000	+0,0075
Thu, 09 Jun 2016 19:20:12 +0000	1,7941000000	+0,0281
Sat, 04 Jun 2016 12:38:39 +0000	1,7660000000	-0,0004
Fri, 03 Jun 2016 20:24:36 +0000	1,7664000000	-0,0034
Wed, 01 Jun 2016 20:50:47 +0000	1,7698000000	-0,0008
Thu, 26 May 2016 01:10:11 +0000	1,7706000000	+0,0019
Wed, 25 May 2016 21:19:41 +0000	1,7687000000	+0,0072
Fri, 20 May 2016 23:35:20 +0000	1,7615000000	-0,0097
Fri, 13 May 2016 14:43:06 +0000	1,7712000000	+0,0056
Thu, 12 May 2016 11:25:23 +0000	1,7656000000	-0,0024
Tue, 10 May 2016 08:42:50 +0000	1,7680000000	+0,0006
Mon, 09 May 2016 18:55:36 +0000	1,7674000000	+0,0054
Sat, 07 May 2016 17:01:05 +0000	1,7620000000	-0,005
Fri, 06 May 2016 12:36:39 +0000	1,7670000000	-0,0163
Mon, 02 May 2016 02:18:36 +0000	1,7833000000	+0,0017
Mon, 25 Apr 2016 08:40:33 +0000	1,7816000000	+0,0022
Sat, 23 Apr 2016 12:01:29 +0000	1,7794000000	-0,0042
Wed, 20 Apr 2016 23:47:09 +0000	1,7836000000	-0,0082
Mon, 18 Apr 2016 07:33:44 +0000	1,7918000000	-0,0033
Tue, 12 Apr 2016 01:44:27 +0000	1,7951000000	-0,0046
Fri, 08 Apr 2016 03:25:39 +0000	1,7997000000	+0,0048
Wed, 06 Apr 2016 21:07:04 +0000	1,7949000000	+0,0051
Sun, 03 Apr 2016 22:17:50 +0000	1,7898000000	-0,0018
Sat, 02 Apr 2016 10:02:44 +0000	1,7916000000	-0,001
Fri, 01 Apr 2016 06:47:04 +0000	1,7926000000	+0,003
Sun, 27 Mar 2016 17:53:30 +0000	1,7896000000	-0,0022
Thu, 24 Mar 2016 01:05:55 +0000	1,7918000000	+0,003
Sun, 20 Mar 2016 19:46:26 +0000	1,7888000000	-0,0022
Sat, 19 Mar 2016 17:25:19 +0000	1,7910000000	0
Sat, 19 Mar 2016 04:18:53 +0000	1,7910000000	+0,0061
Sun, 13 Mar 2016 13:55:55 +0000	1,7849000000	0
Sat, 12 Mar 2016 23:40:20 +0000	1,7849000000	+0,0021
Wed, 09 Mar 2016 22:22:41 +0000	1,7828000000	-0,0024
Wed, 09 Mar 2016 05:55:22 +0000	1,7852000000	-0,0054
Sat, 05 Mar 2016 23:00:46 +0000	1,7906000000	-0,0095
Thu, 03 Mar 2016 22:47:20 +0000	1,8001000000	-0,0033
Wed, 02 Mar 2016 12:14:53 +0000	1,8034000000	+0,0007
Wed, 02 Mar 2016 08:26:41 +0000	1,8027000000	+0,0015
Tue, 01 Mar 2016 13:33:59 +0000	1,8012000000	+0,0005
Mon, 29 Feb 2016 21:47:37 +0000	1,8007000000	+0,0058
Mon, 29 Feb 2016 06:57:45 +0000	1,7949000000	+0,0013
Sat, 27 Feb 2016 00:47:46 +0000	1,7936000000	+0,0096
Tue, 23 Feb 2016 09:19:45 +0000	1,7840000000	+0,0095
Mon, 22 Feb 2016 17:33:20 +0000	1,7745000000	-0,0008
Sun, 21 Feb 2016 05:41:02 +0000	1,7753000000	+0,0003
Thu, 18 Feb 2016 20:52:44 +0000	1,7750000000	+0,0059
Thu, 18 Feb 2016 03:42:57 +0000	1,7691000000	-0,0007
Wed, 17 Feb 2016 18:58:30 +0000	1,7698000000	-0,0069
Wed, 17 Feb 2016 01:54:09 +0000	1,7767000000	-0,0017
Sun, 14 Feb 2016 00:38:17 +0000	1,7784000000	-0,0043
Fri, 12 Feb 2016 21:16:38 +0000	1,7827000000	+0,0066
Fri, 12 Feb 2016 03:14:45 +0000	1,7761000000	+0,0107
Mon, 08 Feb 2016 10:30:45 +0000	1,7654000000	+0,003
Wed, 03 Feb 2016 13:21:35 +0000	1,7624000000	+0,0007
Tue, 02 Feb 2016 02:34:45 +0000	1,7617000000	-0,0014
Fri, 29 Jan 2016 01:14:53 +0000	1,7631000000	-0,003
Wed, 27 Jan 2016 18:50:47 +0000	1,7661000000	-0,008
Tue, 26 Jan 2016 16:30:04 +0000	1,7741000000	-0,0072
Mon, 25 Jan 2016 23:43:29 +0000	1,7813000000	-0,0023
Sat, 23 Jan 2016 00:00:35 +0000	1,7836000000	-0,0084
Tue, 19 Jan 2016 17:51:42 +0000	1,7920000000	+0,0092
Tue, 19 Jan 2016 06:32:32 +0000	1,7828000000	-0,0054
Sun, 17 Jan 2016 22:20:24 +0000	1,7882000000	-0,0097
Wed, 13 Jan 2016 02:59:15 +0000	1,7979000000	-0,0031
Sat, 09 Jan 2016 14:52:50 +0000	1,8010000000	10
Fri, 08 Jan 2016 22:00:05 +0000	1,8011000000	-0,0016
Fri, 08 Jan 2016 05:20:03 +0000	1,8027000000	-0,0007
Wed, 06 Jan 2016 08:05:26 +0000	1,8034000000	+0,006
Mon, 04 Jan 2016 10:36:40 +0000	1,7974000000	-0,0108
Thu, 31 Dec 2015 09:00:37 +0000	1,8082000000	+0,0022
Wed, 30 Dec 2015 12:00:07 +0000	1,8060000000	+0,0028
Mon, 28 Dec 2015 21:35:50 +0000	1,8032000000	-0,0029
Wed, 23 Dec 2015 13:44:05 +0000	1,8061000000	-0,0057
Wed, 23 Dec 2015 10:30:18 +0000	1,8118000000	+0,0032
Tue, 22 Dec 2015 21:53:14 +0000	1,8086000000	+0,0033
Tue, 22 Dec 2015 03:24:01 +0000	1,8053000000	-0,0014
Wed, 16 Dec 2015 07:02:11 +0000	1,8067000000	-0,0028
Sun, 13 Dec 2015 19:43:37 +0000	1,8095000000	+0,0056
Thu, 10 Dec 2015 02:23:45 +0000	1,8039000000	-0,0043
Wed, 09 Dec 2015 07:05:58 +0000	1,8082000000	+0,0015
Sat, 05 Dec 2015 23:43:15 +0000	1,8067000000	+0,0017
Fri, 04 Dec 2015 05:27:16 +0000	1,8050000000	+0,0029
Thu, 03 Dec 2015 23:19:23 +0000	1,8021000000	+0,0091
Tue, 01 Dec 2015 12:19:42 +0000	1,7930000000	-0,0022
Mon, 30 Nov 2015 15:06:47 +0000	1,7952000000	+0,0028
Mon, 30 Nov 2015 00:01:13 +0000	1,7924000000	-0,0004
Sat, 28 Nov 2015 18:26:02 +0000	1,7928000000	-0,0073
Thu, 26 Nov 2015 11:03:52 +0000	1,8001000000	-0,0006
Thu, 26 Nov 2015 05:02:54 +0000	1,8007000000	-0,0058
Tue, 24 Nov 2015 06:01:58 +0000	1,8065000000	+0,0027
Mon, 23 Nov 2015 10:12:54 +0000	1,8038000000	10
Sun, 22 Nov 2015 08:36:18 +0000	1,8039000000	0
Sun, 22 Nov 2015 02:36:18 +0000	1,8039000000	+0,003
Fri, 20 Nov 2015 04:46:29 +0000	1,8009000000	10
Thu, 19 Nov 2015 19:34:01 +0000	1,8010000000	-0,0109
Tue, 17 Nov 2015 22:53:23 +0000	1,8119000000	+0,0012
Mon, 16 Nov 2015 10:54:24 +0000	1,8107000000	+0,0004
Sun, 15 Nov 2015 18:34:40 +0000	1,8103000000	0
Sat, 14 Nov 2015 19:36:05 +0000	1,8103000000	+10
Fri, 13 Nov 2015 20:16:41 +0000	1,8102000000	-0,0004
Fri, 13 Nov 2015 04:10:32 +0000	1,8106000000	+0,0005
Sat, 07 Nov 2015 06:47:58 +0000	1,8101000000	+0,0009
Wed, 04 Nov 2015 18:09:58 +0000	1,8092000000	+0,0073
Wed, 28 Oct 2015 23:52:49 +0000	1,8019000000	+0,0033
Tue, 27 Oct 2015 16:27:23 +0000	1,7986000000	-0,0002
Tue, 27 Oct 2015 07:33:55 +0000	1,7988000000	-0,0619
Sun, 25 Oct 2015 10:35:12 +0000	1,8607000000	+0,0521
Sat, 17 Oct 2015 02:51:14 +0000	1,8086000000	+0,0202
Sat, 10 Oct 2015 17:53:26 +0000	1,7884000000	0
Sat, 10 Oct 2015 02:09:31 +0000	1,7884000000	-0,0087
Wed, 07 Oct 2015 06:43:42 +0000	1,7971000000	+0,0039
Sun, 04 Oct 2015 18:58:41 +0000	1,7932000000	+0,0008
Sat, 03 Oct 2015 17:54:23 +0000	1,7924000000	-0,0046
Wed, 30 Sep 2015 20:24:18 +0000	1,7970000000	+0,0155
Sun, 27 Sep 2015 00:41:38 +0000	1,7815000000	-0,0012
Fri, 25 Sep 2015 19:32:58 +0000	1,7827000000	-0,0132
Wed, 23 Sep 2015 12:22:25 +0000	1,7959000000	-0,008
Wed, 23 Sep 2015 00:49:22 +0000	1,8039000000	+0,0177
Mon, 21 Sep 2015 03:30:09 +0000	1,7862000000	+0,0023
Sat, 19 Sep 2015 17:14:38 +0000	1,7839000000	0
Sat, 19 Sep 2015 05:55:34 +0000	1,7839000000	+0,0028
Wed, 16 Sep 2015 00:01:44 +0000	1,7811000000	-0,0205
Mon, 07 Sep 2015 10:16:16 +0000	1,8016000000	-0,0112
Sun, 30 Aug 2015 14:44:03 +0000	1,8128000000	0
Sat, 29 Aug 2015 03:51:21 +0000	1,8128000000	+0,0021
Tue, 25 Aug 2015 00:58:49 +0000	1,8107000000	-0,0022
Tue, 18 Aug 2015 14:56:13 +0000	1,8129000000	-0,0311
Tue, 04 Aug 2015 01:17:21 +0000	1,8440000000	+0,0017
Sun, 02 Aug 2015 07:44:16 +0000	1,8423000000	0
Sun, 02 Aug 2015 01:10:32 +0000	1,8423000000	0
Sat, 01 Aug 2015 20:58:23 +0000	1,8423000000	-0,0062
Fri, 31 Jul 2015 03:45:50 +0000	1,8485000000	+0,0094
Thu, 30 Jul 2015 07:42:27 +0000	1,8391000000	+0,0049
Tue, 28 Jul 2015 08:00:25 +0000	1,8342000000	-0,0156
Sun, 26 Jul 2015 08:24:35 +0000	1,8498000000	-0,0116
Thu, 23 Jul 2015 13:16:17 +0000	1,8614000000	-0,0153
Fri, 17 Jul 2015 07:22:15 +0000	1,8767000000	+0,0006
Fri, 17 Jul 2015 03:44:04 +0000	1,8761000000	-0,0006
Thu, 16 Jul 2015 14:36:26 +0000	1,8767000000	+0,0017
Wed, 15 Jul 2015 16:44:31 +0000	1,8750000000	+0,0055
Sat, 11 Jul 2015 07:58:37 +0000	1,8695000000	-0,0053
Mon, 06 Jul 2015 12:43:05 +0000	1,8748000000	+0,0028
Mon, 06 Jul 2015 09:00:04 +0000	1,8720000000	+0,0031
Fri, 03 Jul 2015 09:01:56 +0000	1,8689000000	-0,0004
Thu, 02 Jul 2015 18:21:31 +0000	1,8693000000	+0,0035
Wed, 01 Jul 2015 17:03:29 +0000	1,8658000000	-0,0104
Tue, 30 Jun 2015 21:38:27 +0000	1,8762000000	-0,0164
Mon, 29 Jun 2015 01:08:28 +0000	1,8926000000	+0,0185
Sun, 28 Jun 2015 04:42:04 +0000	1,8741000000	0
Fri, 26 Jun 2015 23:30:34 +0000	1,8741000000	+0,0057
Wed, 24 Jun 2015 15:48:36 +0000	1,8684000000	-0,0093
Sat, 20 Jun 2015 04:58:27 +0000	1,8777000000	+0,0031
Wed, 17 Jun 2015 18:12:45 +0000	1,8746000000	+0,0059
Mon, 15 Jun 2015 08:57:50 +0000	1,8687000000	-0,003
Sun, 14 Jun 2015 15:19:33 +0000	1,8717000000	0
Sat, 13 Jun 2015 17:43:03 +0000	1,8717000000	10
Fri, 12 Jun 2015 15:50:40 +0000	1,8718000000	+0,0171
Wed, 10 Jun 2015 17:55:12 +0000	1,8547000000	-0,006
Wed, 10 Jun 2015 00:49:41 +0000	1,8607000000	-0,0155
Sun, 07 Jun 2015 16:06:35 +0000	1,8762000000	+0,004
Fri, 05 Jun 2015 19:35:31 +0000	1,8722000000	+0,0079
Fri, 05 Jun 2015 08:20:21 +0000	1,8643000000	-0,0132
Wed, 03 Jun 2015 05:25:28 +0000	1,8775000000	-0,0155
Wed, 27 May 2015 13:37:55 +0000	1,8930000000	+0,0041
Tue, 26 May 2015 12:55:29 +0000	1,8889000000	+0,0044
Mon, 25 May 2015 22:39:33 +0000	1,8845000000	+0,0215
Sun, 17 May 2015 09:30:08 +0000	1,8630000000	-0,0106
Sun, 10 May 2015 01:24:08 +0000	1,8736000000	0
Sat, 09 May 2015 04:07:31 +0000	1,8736000000	-0,0106
Wed, 06 May 2015 07:07:40 +0000	1,8842000000	-0,0029
Sun, 26 Apr 2015 01:52:10 +0000	1,8871000000	0
Sat, 25 Apr 2015 17:24:19 +0000	1,8871000000	-0,0182
Wed, 22 Apr 2015 07:29:16 +0000	1,9053000000	+0,0121
Wed, 15 Apr 2015 09:06:08 +0000	1,8932000000	+0,0064
Tue, 14 Apr 2015 18:28:49 +0000	1,8868000000	+0,0045
Sun, 12 Apr 2015 23:29:01 +0000	1,8823000000	+0,004
Sun, 12 Apr 2015 06:43:29 +0000	1,8783000000	0
Sat, 11 Apr 2015 10:35:19 +0000	1,8783000000	+0,0076
Wed, 08 Apr 2015 03:49:08 +0000	1,8707000000	+0,0029
Mon, 06 Apr 2015 01:45:51 +0000	1,8678000000	-0,0011
Fri, 03 Apr 2015 22:46:03 +0000	1,8689000000	+0,001
Mon, 30 Mar 2015 15:37:35 +0000	1,8679000000	-0,0004
Fri, 27 Mar 2015 13:36:54 +0000	1,8683000000	+0,0051
Thu, 26 Mar 2015 16:12:00 +0000	1,8632000000	+0,0109
Sun, 22 Mar 2015 14:31:52 +0000	1,8523000000	+0,0158
Mon, 16 Mar 2015 22:52:20 +0000	1,8365000000	-0,0167
Sun, 15 Mar 2015 16:02:49 +0000	1,8532000000	+0,0248
Sun, 08 Mar 2015 02:25:56 +0000	1,8284000000	+0,0014
Fri, 06 Mar 2015 12:16:01 +0000	1,8270000000	-0,0062
Wed, 04 Mar 2015 20:15:37 +0000	1,8332000000	+0,0105
Mon, 02 Mar 2015 12:50:36 +0000	1,8227000000	+0,0102
Thu, 26 Feb 2015 03:40:43 +0000	1,8125000000	-0,0193
Sun, 22 Feb 2015 11:10:28 +0000	1,8318000000	+0,012
Thu, 19 Feb 2015 02:17:14 +0000	1,8198000000	-0,0012
Wed, 18 Feb 2015 20:08:51 +0000	1,8210000000	-0,0418
Sat, 07 Feb 2015 11:32:53 +0000	1,8628000000	+0,0152
Thu, 05 Feb 2015 20:56:31 +0000	1,8476000000	-0,0218
Fri, 30 Jan 2015 01:51:32 +0000	1,8694000000	-0,0999
Sat, 17 Jan 2015 12:54:48 +0000	1,9693000000	+0,3406
Thu, 08 Jan 2015 09:34:43 +0000	1,6287000000	+0,0027
Mon, 29 Dec 2014 21:10:12 +0000	1,6260000000	+0,0004
Sat, 20 Dec 2014 07:30:50 +0000	1,6256000000	-0,003
Mon, 15 Dec 2014 13:51:55 +0000	1,6286000000	-0,0009
Fri, 12 Dec 2014 22:00:00 +0000	1,6295000000	+0,0009
Fri, 12 Dec 2014 18:05:58 +0000	1,6286000000	0
Fri, 12 Dec 2014 13:31:38 +0000	1,6286000000	+0,0009
Mon, 08 Dec 2014 01:34:19 +0000	1,6277000000	+0,0014
Sun, 07 Dec 2014 14:09:48 +0000	1,6263000000	0
Sun, 07 Dec 2014 01:27:27 +0000	1,6263000000	0
Fri, 05 Dec 2014 23:50:15 +0000	1,6263000000	-0,0015
Thu, 04 Dec 2014 03:02:13 +0000	1,6278000000	+0,0002
Wed, 03 Dec 2014 22:28:00 +0000	1,6276000000	+0,004
Tue, 02 Dec 2014 16:16:28 +0000	1,6236000000	-0,0042
Sat, 29 Nov 2014 02:53:23 +0000	1,6278000000	-0,0002
Mon, 24 Nov 2014 11:35:04 +0000	1,6280000000	-0,0021
Tue, 18 Nov 2014 06:48:27 +0000	1,6301000000	+0,003
Mon, 17 Nov 2014 23:22:33 +0000	1,6271000000	+0,0005
Mon, 10 Nov 2014 13:50:37 +0000	1,6266000000	-0,0121
Sun, 09 Nov 2014 12:37:44 +0000	1,6387000000	+0,0225
Thu, 06 Nov 2014 16:30:52 +0000	1,6162000000	-0,0049
Wed, 05 Nov 2014 07:27:55 +0000	1,6211000000	-0,0002
Tue, 28 Oct 2014 09:04:27 +0000	1,6213000000	-0,0068
Sun, 26 Oct 2014 04:46:41 +0000	1,6281000000	0
Sun, 26 Oct 2014 01:19:05 +0000	1,6281000000	0
Sat, 25 Oct 2014 17:26:27 +0000	1,6281000000	+0,0075
Thu, 23 Oct 2014 20:57:27 +0000	1,6206000000	+0,0024
Wed, 22 Oct 2014 14:09:13 +0000	1,6182000000	-0,0017
Tue, 21 Oct 2014 23:17:12 +0000	1,6199000000	+0,001
Mon, 20 Oct 2014 06:15:28 +0000	1,6189000000	-0,0071
Wed, 15 Oct 2014 21:45:09 +0000	1,6260000000	+0,002
Tue, 07 Oct 2014 01:42:57 +0000	1,6240000000	+0,0046
Sun, 28 Sep 2014 22:09:10 +0000	1,6194000000	-0,0004
Sat, 27 Sep 2014 20:42:30 +0000	1,6198000000	+0,0002
Fri, 26 Sep 2014 21:55:28 +0000	1,6196000000	-0,0016
Fri, 26 Sep 2014 14:54:29 +0000	1,6212000000	-0,0048
Mon, 22 Sep 2014 02:22:47 +0000	1,6260000000	+0,0033
Fri, 19 Sep 2014 20:38:38 +0000	1,6227000000	-0,0094
Thu, 18 Sep 2014 20:26:25 +0000	1,6321000000	+0,0084
Wed, 17 Sep 2014 12:14:15 +0000	1,6237000000	+0,0054
Tue, 16 Sep 2014 08:03:13 +0000	1,6183000000	-0,0072
Sun, 14 Sep 2014 09:36:01 +0000	1,6255000000	+0,0088
Thu, 11 Sep 2014 10:36:00 +0000	1,6167000000	+0,001
Thu, 04 Sep 2014 17:53:23 +0000	1,6157000000	-0,0122
Wed, 03 Sep 2014 00:27:59 +0000	1,6279000000	+0,0092
Sun, 24 Aug 2014 05:34:54 +0000	1,6187000000	+0,0023
Fri, 22 Aug 2014 06:04:38 +0000	1,6164000000	-0,0075
Fri, 15 Aug 2014 20:28:38 +0000	1,6239000000	+0,0103
Fri, 15 Aug 2014 05:40:22 +0000	1,6136000000	-0,0079
Thu, 14 Aug 2014 13:53:10 +0000	1,6215000000	+0,0103
Tue, 12 Aug 2014 21:07:55 +0000	1,6112000000	-0,0078
Sat, 09 Aug 2014 17:55:39 +0000	1,6190000000	+0,0063
Wed, 06 Aug 2014 00:21:10 +0000	1,6127000000	-0,0006
Mon, 28 Jul 2014 03:42:56 +0000	1,6133000000	+0,0009
Thu, 24 Jul 2014 14:34:55 +0000	1,6124000000	-0,0057
Fri, 11 Jul 2014 23:10:23 +0000	1,6181000000	+0,0068
Fri, 11 Jul 2014 06:52:37 +0000	1,6113000000	-0,0005
Wed, 09 Jul 2014 13:50:15 +0000	1,6118000000	+0,0025
Wed, 09 Jul 2014 06:02:59 +0000	1,6093000000	-0,0027
Tue, 01 Jul 2014 11:19:35 +0000	1,6120000000	+0,0059
Fri, 27 Jun 2014 10:51:00 +0000	1,6061000000	-0,0003
Thu, 26 Jun 2014 12:18:43 +0000	1,6064000000	-0,0057
Wed, 25 Jun 2014 03:42:37 +0000	1,6121000000	-0,0009
Wed, 18 Jun 2014 17:24:28 +0000	1,6130000000	+0,0084
Sat, 07 Jun 2014 05:20:49 +0000	1,6046000000	+0,004
Tue, 03 Jun 2014 08:21:27 +0000	1,6006000000	10
Fri, 23 May 2014 02:22:37 +0000	1,6007000000	-0,0004
Sun, 18 May 2014 08:47:27 +0000	1,6011000000	-0,0022
Fri, 02 May 2014 01:44:21 +0000	1,6033000000	-0,0003
Wed, 23 Apr 2014 16:48:44 +0000	1,6036000000	+0,0008
Sun, 20 Apr 2014 17:17:06 +0000	1,6028000000	-0,0062
Sat, 12 Apr 2014 11:10:18 +0000	1,6090000000	+0,0058
Tue, 08 Apr 2014 04:38:44 +0000	1,6032000000	+0,0026
Mon, 07 Apr 2014 07:23:24 +0000	1,6006000000	+0,0002
Sun, 06 Apr 2014 20:33:16 +0000	1,6004000000	+0,0017
Fri, 04 Apr 2014 12:01:01 +0000	1,5987000000	-0,0045
Mon, 31 Mar 2014 09:50:27 +0000	1,6032000000	-0,0005
Sun, 30 Mar 2014 02:45:04 +0000	1,6037000000	+0,0004
Thu, 20 Mar 2014 10:03:04 +0000	1,6033000000	-0,0085
Sat, 15 Mar 2014 07:10:36 +0000	1,6118000000	+0,0074
Thu, 06 Mar 2014 14:05:24 +0000	1,6044000000	-0,0042
Tue, 04 Mar 2014 09:44:04 +0000	1,6086000000	-0,0031
Mon, 03 Mar 2014 09:56:20 +0000	1,6117000000	+0,0075
Sun, 23 Feb 2014 10:13:45 +0000	1,6042000000	+0,0058
Mon, 10 Feb 2014 17:29:00 +0000	1,5984000000	-0,002
Fri, 31 Jan 2014 18:20:04 +0000	1,6004000000	+0,0017
Fri, 31 Jan 2014 07:49:53 +0000	1,5987000000	+0,004
Tue, 28 Jan 2014 03:53:11 +0000	1,5947000000	+0,0036
Tue, 14 Jan 2014 00:49:32 +0000	1,5911000000	+0,0011
Sun, 05 Jan 2014 02:06:26 +0000	1,5900000000	-0,0102
Wed, 25 Dec 2013 11:11:10 +0000	1,6002000000	+0,0037
Tue, 24 Dec 2013 23:59:57 +0000	1,5965000000	+0,001
Mon, 23 Dec 2013 11:18:16 +0000	1,5955000000	-0,0133
Sat, 21 Dec 2013 19:21:56 +0000	1,6088000000	+0,012
Fri, 20 Dec 2013 06:33:44 +0000	1,5968000000	-0,0033
Thu, 19 Dec 2013 07:43:18 +0000	1,6001000000	+0,0015
Wed, 18 Dec 2013 21:01:49 +0000	1,5986000000	-0,0107
Mon, 16 Dec 2013 19:53:05 +0000	1,6093000000	+0,0023
Sun, 15 Dec 2013 17:58:57 +0000	1,6070000000	-0,0004
Wed, 11 Dec 2013 01:15:23 +0000	1,6074000000	-0,0016
Tue, 10 Dec 2013 21:03:11 +0000	1,6090000000	+0,009
Sat, 07 Dec 2013 12:02:55 +0000	1,6000000000	+0,00770979
Sun, 03 Nov 2013 23:32:01 +0000	1,5922902100	+0,00997781
Wed, 30 Oct 2013 21:32:12 +0000	1,5823124000	0
Wed, 30 Oct 2013 14:14:11 +0000	1,5823124000	-0,00455771
Sat, 26 Oct 2013 09:29:12 +0000	1,5868701100	+0,00197484
Wed, 16 Oct 2013 04:32:50 +0000	1,5848952700	-0,0076354
Tue, 08 Oct 2013 03:31:24 +0000	1,5925306700	+0,00201259
Mon, 07 Oct 2013 03:49:48 +0000	1,5905180800	0
Sun, 06 Oct 2013 05:10:50 +0000	1,5905180800	-0,00741021
Fri, 04 Oct 2013 09:53:02 +0000	1,5979282900	+0,00736309
Mon, 30 Sep 2013 05:57:15 +0000	1,5905652000	0
Sun, 29 Sep 2013 05:57:52 +0000	1,5905652000	+0,00170383
Sun, 22 Sep 2013 22:57:37 +0000	1,5888613700	+0,00895142
Thu, 12 Sep 2013 06:54:57 +0000	1,5799099500	+0,00228326
Fri, 06 Sep 2013 03:14:48 +0000	1,5776266900	-0,01196744
Tue, 27 Aug 2013 22:34:21 +0000	1,5895941300	+0,00075196
Wed, 21 Aug 2013 14:55:55 +0000	1,5888421700	-0,00045542
Fri, 09 Aug 2013 10:40:05 +0000	1,5892975900	+0,00424277
Sat, 03 Aug 2013 04:07:05 +0000	1,5850548200	+0,00192588
Wed, 24 Jul 2013 05:11:48 +0000	1,5831289400	+0,00326043
Thu, 18 Jul 2013 07:28:15 +0000	1,5798685100	+0,00112001
Fri, 12 Jul 2013 22:33:48 +0000	1,5787485000	-0,00597969
Thu, 11 Jul 2013 11:32:51 +0000	1,5847281900	+0,00301277
Sat, 06 Jul 2013 19:21:39 +0000	1,5817154200	-0,01280975
Thu, 27 Jun 2013 04:29:49 +0000	1,5945251700	+0,00769734
Wed, 19 Jun 2013 18:04:20 +0000	1,5868278300	+0,00594379
Tue, 11 Jun 2013 10:28:52 +0000	1,5808840400	+0,00848331
Mon, 03 Jun 2013 10:27:00 +0000	1,5724007300	+0,00014797
Fri, 31 May 2013 11:10:05 +0000	1,5722527600	+0,0003786
Mon, 27 May 2013 21:15:34 +0000	1,5718741600	-0,00436683
Wed, 15 May 2013 20:57:09 +0000	1,5762409900	-0,01783975
Sun, 05 May 2013 19:29:56 +0000	1,5940807400	+0,00180351
Mon, 29 Apr 2013 01:27:14 +0000	1,5922772300	-0,00161744
Fri, 26 Apr 2013 08:07:00 +0000	1,5938946700	+0,00246153
Wed, 24 Apr 2013 02:54:03 +0000	1,5914331400	-0,0136481
Wed, 27 Mar 2013 17:18:43 +0000	1,6050812400	+0,0031611
Tue, 26 Mar 2013 20:30:08 +0000	1,6019201400	+0,00130398
Sun, 24 Mar 2013 01:18:04 +0000	1,6006161600	+0,01577011
Thu, 14 Mar 2013 15:41:49 +0000	1,5848460500	-0,00527456
Fri, 08 Mar 2013 01:23:53 +0000	1,5901206100	-0,00800061
Fri, 01 Mar 2013 08:07:58 +0000	1,5981212200	+0,00344938
Sat, 23 Feb 2013 12:37:24 +0000	1,5946718400	+0,00435179
Thu, 21 Feb 2013 21:06:21 +0000	1,5903200500	+0,0032602
Fri, 15 Feb 2013 19:08:02 +0000	1,5870598500	+0,00517899
Wed, 13 Feb 2013 23:10:10 +0000	1,5818808600	-0,00910743
Tue, 12 Feb 2013 18:47:46 +0000	1,5909882900	-0,00233312
Mon, 11 Feb 2013 20:51:50 +0000	1,5933214100	+0,00231757
Mon, 11 Feb 2013 16:54:40 +0000	1,5910038400	+0,00764246
Wed, 06 Feb 2013 11:56:05 +0000	1,5833613800	+0,00166989
Fri, 01 Feb 2013 21:35:23 +0000	1,5816914900	+0,01271414
Mon, 28 Jan 2013 11:08:41 +0000	1,5689773500	-0,0284032
Mon, 14 Jan 2013 13:08:16 +0000	1,5973805500	-0,01858689
Sun, 06 Jan 2013 01:51:19 +0000	1,6159674400	0
Thu, 03 Jan 2013 08:42:14 +0000	1,6159674400	-0,00376434
Tue, 01 Jan 2013 18:28:57 +0000	1,6197317800	-0,1919326
Mon, 08 Aug 2011 08:44:07 +0000	1,8116643800	0

Обратите внимание, что информация об обменного курса CHF в BGN обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:53:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Болгарский Лев

Примечание: График курса обмена валют Швейцарский франк/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Болгарский Лев в течение 2438 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.