Обмен валюты

CHF/BGN


Обменный курс на сегодня для CHF/BGN является 1.8007 CHF за BGN, это означает, что с 100 Швейцарских франков можете купить 180.07 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BGN.
  


CHF в BGN обменного курса

Дата Обменный курс Вариация
decreased 1,8007000000 -0,0042
not_changed 1,8049000000 0
decreased 1,8049000000 -0,0031
not_changed 1,8080000000 0
decreased 1,8080000000 -0,0215
not_changed 1,8295000000 0
increased 1,8295000000 +0,0028
decreased 1,8267000000 -0,0049
not_changed 1,8316000000 0
increased 1,8316000000 +0,0002
not_changed 1,8314000000 0
increased 1,8314000000 +0,0045
not_changed 1,8269000000 0
not_changed 1,8269000000 0
increased 1,8269000000 +0,0006
decreased 1,8263000000 -0,0057
not_changed 1,8320000000 0
increased 1,8320000000 +0,0076
decreased 1,8244000000 -0,0012
increased 1,8256000000 +0,0006
decreased 1,8250000000 -0,0004
increased 1,8254000000 +0,0005
increased 1,8249000000 +0,0012
decreased 1,8237000000 -0,0022
not_changed 1,8259000000 0
not_changed 1,8259000000 0
increased 1,8259000000 +0,0046
decreased 1,8213000000 -0,0045
increased 1,8258000000 +0,0005
increased 1,8253000000 +0,0038
not_changed 1,8215000000 0
decreased 1,8215000000 -0,0061
decreased 1,8276000000 -0,0103
increased 1,8379000000 +0,0009
decreased 1,8370000000 -0,0045
increased 1,8415000000 +0,0075
decreased 1,8340000000 -0,0024
decreased 1,8364000000 -0,0015
increased 1,8379000000 +0,0051
not_changed 1,8328000000 0
decreased 1,8328000000 -0,0034
decreased 1,8362000000 -0,0013
decreased 1,8375000000 -0,0007
increased 1,8382000000 +0,008
decreased 1,8302000000 -0,0057
increased 1,8359000000 +0,0075
increased 1,8284000000 +0,0034
decreased 1,8250000000 -0,0177
increased 1,8427000000 +0,0089
not_changed 1,8338000000 0
not_changed 1,8338000000 0
not_changed 1,8338000000 0
not_changed 1,8338000000 0
increased 1,8338000000 +0,0064
not_changed 1,8274000000 0
increased 1,8274000000 +0,0012
not_changed 1,8262000000 0
increased 1,8262000000 +0,0079
decreased 1,8183000000 -0,0051
decreased 1,8234000000 -0,0048
increased 1,8282000000 +0,0031
not_changed 1,8251000000 0
decreased 1,8251000000 -0,001
increased 1,8261000000 +0,0028
not_changed 1,8233000000 0
not_changed 1,8233000000 0
not_changed 1,8233000000 0
increased 1,8233000000 +0,005
not_changed 1,8183000000 0
increased 1,8183000000 +0,0022
not_changed 1,8161000000 0
increased 1,8161000000 +0,0023
increased 1,8138000000 +0,006
decreased 1,8078000000 -0,015
increased 1,8228000000 +0,0018
not_changed 1,8210000000 0
not_changed 1,8210000000 0
decreased 1,8210000000 -0,0037
increased 1,8247000000 +0,0018
increased 1,8229000000 +0,0034
not_changed 1,8195000000 0
not_changed 1,8195000000 0
increased 1,8195000000 +0,004
not_changed 1,8155000000 0
decreased 1,8155000000 -0,0016
increased 1,8171000000 +0,0098
decreased 1,8073000000 -0,0115
not_changed 1,8188000000 0
increased 1,8188000000 +0,0056
decreased 1,8132000000 -0,0012
increased 1,8144000000 +0,012
not_changed 1,8024000000 0
decreased 1,8024000000 -0,0016
not_changed 1,8040000000 0
increased 1,8040000000 +0,001
not_changed 1,8030000000 0
decreased 1,8030000000 -0,0042
increased 1,8072000000 +0,0026
not_changed 1,8046000000 0
increased 1,8046000000 +0,011
increased 1,7936000000 +0,001
increased 1,7926000000 +0,0018
increased 1,7908000000 +0,0069
not_changed 1,7839000000 0
decreased 1,7839000000 -0,0042
decreased 1,7881000000 -0,0145
increased 1,8026000000 +0,0023
increased 1,8003000000 +0,0072
decreased 1,7931000000 -0,0015
increased 1,7946000000 +0,0059
increased 1,7887000000 +0,0104
not_changed 1,7783000000 0
not_changed 1,7783000000 0
decreased 1,7783000000 -0,0061
decreased 1,7844000000 -0,0031
increased 1,7875000000 +0,0031
not_changed 1,7844000000 0
decreased 1,7844000000 -0,0029
not_changed 1,7873000000 0
increased 1,7873000000 +0,0007
decreased 1,7866000000 -0,0038
not_changed 1,7904000000 0
not_changed 1,7904000000 0
decreased 1,7904000000 -0,0087
decreased 1,7991000000 -0,0039
increased 1,8030000000 +0,0055
decreased 1,7975000000 -0,0012
decreased 1,7987000000 -0,0045
increased 1,8032000000 +0,0081
increased 1,7951000000 +0,0093
decreased 1,7858000000 -0,0266
increased 1,8124000000 +0,0221
decreased 1,7903000000 -0,0014
decreased 1,7917000000 -0,0068
increased 1,7985000000 +0,0002
increased 1,7983000000 +0,0015
increased 1,7968000000 +0,0096
not_changed 1,7872000000 0
not_changed 1,7872000000 0
not_changed 1,7872000000 0
decreased 1,7872000000 -0,0022
decreased 1,7894000000 -0,0096
increased 1,7990000000 +0,0058
not_changed 1,7932000000 0
decreased 1,7932000000 -0,0113
increased 1,8045000000 +0,0059
increased 1,7986000000 +0,0024
decreased 1,7962000000 -0,0037
decreased 1,7999000000 -0,0078
decreased 1,8077000000 -0,0033
increased 1,8110000000 +0,0081
increased 1,8029000000 +0,0013
increased 1,8016000000 +0,0075
increased 1,7941000000 +0,0281
decreased 1,7660000000 -0,0004
decreased 1,7664000000 -0,0034
decreased 1,7698000000 -0,0008
increased 1,7706000000 +0,0019
increased 1,7687000000 +0,0072
decreased 1,7615000000 -0,0097
increased 1,7712000000 +0,0056
decreased 1,7656000000 -0,0024
increased 1,7680000000 +0,0006
increased 1,7674000000 +0,0054
decreased 1,7620000000 -0,005
decreased 1,7670000000 -0,0163
increased 1,7833000000 +0,0017
increased 1,7816000000 +0,0022
decreased 1,7794000000 -0,0042
decreased 1,7836000000 -0,0082
decreased 1,7918000000 -0,0033
decreased 1,7951000000 -0,0046
increased 1,7997000000 +0,0048
increased 1,7949000000 +0,0051
decreased 1,7898000000 -0,0018
decreased 1,7916000000 -0,001
increased 1,7926000000 +0,003
decreased 1,7896000000 -0,0022
increased 1,7918000000 +0,003
decreased 1,7888000000 -0,0022
not_changed 1,7910000000 0
increased 1,7910000000 +0,0061
not_changed 1,7849000000 0
increased 1,7849000000 +0,0021
decreased 1,7828000000 -0,0024
decreased 1,7852000000 -0,0054
decreased 1,7906000000 -0,0095
decreased 1,8001000000 -0,0033
increased 1,8034000000 +0,0007
increased 1,8027000000 +0,0015
increased 1,8012000000 +0,0005
increased 1,8007000000 +0,0058
increased 1,7949000000 +0,0013
increased 1,7936000000 +0,0096
increased 1,7840000000 +0,0095
decreased 1,7745000000 -0,0008
increased 1,7753000000 +0,0003
increased 1,7750000000 +0,0059
decreased 1,7691000000 -0,0007
decreased 1,7698000000 -0,0069
decreased 1,7767000000 -0,0017
decreased 1,7784000000 -0,0043
increased 1,7827000000 +0,0066
increased 1,7761000000 +0,0107
increased 1,7654000000 +0,003
increased 1,7624000000 +0,0007
decreased 1,7617000000 -0,0014
decreased 1,7631000000 -0,003
decreased 1,7661000000 -0,008
decreased 1,7741000000 -0,0072
decreased 1,7813000000 -0,0023
decreased 1,7836000000 -0,0084
increased 1,7920000000 +0,0092
decreased 1,7828000000 -0,0054
decreased 1,7882000000 -0,0097
decreased 1,7979000000 -0,0031
decreased 1,8010000000 10
decreased 1,8011000000 -0,0016
decreased 1,8027000000 -0,0007
increased 1,8034000000 +0,006
decreased 1,7974000000 -0,0108
increased 1,8082000000 +0,0022
increased 1,8060000000 +0,0028
decreased 1,8032000000 -0,0029
decreased 1,8061000000 -0,0057
increased 1,8118000000 +0,0032
increased 1,8086000000 +0,0033
decreased 1,8053000000 -0,0014
decreased 1,8067000000 -0,0028
increased 1,8095000000 +0,0056
decreased 1,8039000000 -0,0043
increased 1,8082000000 +0,0015
increased 1,8067000000 +0,0017
increased 1,8050000000 +0,0029
increased 1,8021000000 +0,0091
decreased 1,7930000000 -0,0022
increased 1,7952000000 +0,0028
decreased 1,7924000000 -0,0004
decreased 1,7928000000 -0,0073
decreased 1,8001000000 -0,0006
decreased 1,8007000000 -0,0058
increased 1,8065000000 +0,0027
decreased 1,8038000000 10
not_changed 1,8039000000 0
increased 1,8039000000 +0,003
decreased 1,8009000000 10
decreased 1,8010000000 -0,0109
increased 1,8119000000 +0,0012
increased 1,8107000000 +0,0004
not_changed 1,8103000000 0
increased 1,8103000000 +10
decreased 1,8102000000 -0,0004
increased 1,8106000000 +0,0005
increased 1,8101000000 +0,0009
increased 1,8092000000 +0,0073
increased 1,8019000000 +0,0033
decreased 1,7986000000 -0,0002
decreased 1,7988000000 -0,0619
increased 1,8607000000 +0,0521
increased 1,8086000000 +0,0202
not_changed 1,7884000000 0
decreased 1,7884000000 -0,0087
increased 1,7971000000 +0,0039
increased 1,7932000000 +0,0008
decreased 1,7924000000 -0,0046
increased 1,7970000000 +0,0155
decreased 1,7815000000 -0,0012
decreased 1,7827000000 -0,0132
decreased 1,7959000000 -0,008
increased 1,8039000000 +0,0177
increased 1,7862000000 +0,0023
not_changed 1,7839000000 0
increased 1,7839000000 +0,0028
decreased 1,7811000000 -0,0205
decreased 1,8016000000 -0,0112
not_changed 1,8128000000 0
increased 1,8128000000 +0,0021
decreased 1,8107000000 -0,0022
decreased 1,8129000000 -0,0311
increased 1,8440000000 +0,0017
not_changed 1,8423000000 0
not_changed 1,8423000000 0
decreased 1,8423000000 -0,0062
increased 1,8485000000 +0,0094
increased 1,8391000000 +0,0049
decreased 1,8342000000 -0,0156
decreased 1,8498000000 -0,0116
decreased 1,8614000000 -0,0153
increased 1,8767000000 +0,0006
decreased 1,8761000000 -0,0006
increased 1,8767000000 +0,0017
increased 1,8750000000 +0,0055
decreased 1,8695000000 -0,0053
increased 1,8748000000 +0,0028
increased 1,8720000000 +0,0031
decreased 1,8689000000 -0,0004
increased 1,8693000000 +0,0035
decreased 1,8658000000 -0,0104
decreased 1,8762000000 -0,0164
increased 1,8926000000 +0,0185
not_changed 1,8741000000 0
increased 1,8741000000 +0,0057
decreased 1,8684000000 -0,0093
increased 1,8777000000 +0,0031
increased 1,8746000000 +0,0059
decreased 1,8687000000 -0,003
not_changed 1,8717000000 0
decreased 1,8717000000 10
increased 1,8718000000 +0,0171
decreased 1,8547000000 -0,006
decreased 1,8607000000 -0,0155
increased 1,8762000000 +0,004
increased 1,8722000000 +0,0079
decreased 1,8643000000 -0,0132
decreased 1,8775000000 -0,0155
increased 1,8930000000 +0,0041
increased 1,8889000000 +0,0044
increased 1,8845000000 +0,0215
decreased 1,8630000000 -0,0106
not_changed 1,8736000000 0
decreased 1,8736000000 -0,0106
decreased 1,8842000000 -0,0029
not_changed 1,8871000000 0
decreased 1,8871000000 -0,0182
increased 1,9053000000 +0,0121
increased 1,8932000000 +0,0064
increased 1,8868000000 +0,0045
increased 1,8823000000 +0,004
not_changed 1,8783000000 0
increased 1,8783000000 +0,0076
increased 1,8707000000 +0,0029
decreased 1,8678000000 -0,0011
increased 1,8689000000 +0,001
decreased 1,8679000000 -0,0004
increased 1,8683000000 +0,0051
increased 1,8632000000 +0,0109
increased 1,8523000000 +0,0158
decreased 1,8365000000 -0,0167
increased 1,8532000000 +0,0248
increased 1,8284000000 +0,0014
decreased 1,8270000000 -0,0062
increased 1,8332000000 +0,0105
increased 1,8227000000 +0,0102
decreased 1,8125000000 -0,0193
increased 1,8318000000 +0,012
decreased 1,8198000000 -0,0012
decreased 1,8210000000 -0,0418
increased 1,8628000000 +0,0152
decreased 1,8476000000 -0,0218
decreased 1,8694000000 -0,0999
increased 1,9693000000 +0,3406
increased 1,6287000000 +0,0027
increased 1,6260000000 +0,0004
decreased 1,6256000000 -0,003
decreased 1,6286000000 -0,0009
increased 1,6295000000 +0,0009
not_changed 1,6286000000 0
increased 1,6286000000 +0,0009
increased 1,6277000000 +0,0014
not_changed 1,6263000000 0
not_changed 1,6263000000 0
decreased 1,6263000000 -0,0015
increased 1,6278000000 +0,0002
increased 1,6276000000 +0,004
decreased 1,6236000000 -0,0042
decreased 1,6278000000 -0,0002
decreased 1,6280000000 -0,0021
increased 1,6301000000 +0,003
increased 1,6271000000 +0,0005
decreased 1,6266000000 -0,0121
increased 1,6387000000 +0,0225
decreased 1,6162000000 -0,0049
decreased 1,6211000000 -0,0002
decreased 1,6213000000 -0,0068
not_changed 1,6281000000 0
not_changed 1,6281000000 0
increased 1,6281000000 +0,0075
increased 1,6206000000 +0,0024
decreased 1,6182000000 -0,0017
increased 1,6199000000 +0,001
decreased 1,6189000000 -0,0071
increased 1,6260000000 +0,002
increased 1,6240000000 +0,0046
decreased 1,6194000000 -0,0004
increased 1,6198000000 +0,0002
decreased 1,6196000000 -0,0016
decreased 1,6212000000 -0,0048
increased 1,6260000000 +0,0033
decreased 1,6227000000 -0,0094
increased 1,6321000000 +0,0084
increased 1,6237000000 +0,0054
decreased 1,6183000000 -0,0072
increased 1,6255000000 +0,0088
increased 1,6167000000 +0,001
decreased 1,6157000000 -0,0122
increased 1,6279000000 +0,0092
increased 1,6187000000 +0,0023
decreased 1,6164000000 -0,0075
increased 1,6239000000 +0,0103
decreased 1,6136000000 -0,0079
increased 1,6215000000 +0,0103
decreased 1,6112000000 -0,0078
increased 1,6190000000 +0,0063
decreased 1,6127000000 -0,0006
increased 1,6133000000 +0,0009
decreased 1,6124000000 -0,0057
increased 1,6181000000 +0,0068
decreased 1,6113000000 -0,0005
increased 1,6118000000 +0,0025
decreased 1,6093000000 -0,0027
increased 1,6120000000 +0,0059
decreased 1,6061000000 -0,0003
decreased 1,6064000000 -0,0057
decreased 1,6121000000 -0,0009
increased 1,6130000000 +0,0084
increased 1,6046000000 +0,004
decreased 1,6006000000 10
decreased 1,6007000000 -0,0004
decreased 1,6011000000 -0,0022
decreased 1,6033000000 -0,0003
increased 1,6036000000 +0,0008
decreased 1,6028000000 -0,0062
increased 1,6090000000 +0,0058
increased 1,6032000000 +0,0026
increased 1,6006000000 +0,0002
increased 1,6004000000 +0,0017
decreased 1,5987000000 -0,0045
decreased 1,6032000000 -0,0005
increased 1,6037000000 +0,0004
decreased 1,6033000000 -0,0085
increased 1,6118000000 +0,0074
decreased 1,6044000000 -0,0042
decreased 1,6086000000 -0,0031
increased 1,6117000000 +0,0075
increased 1,6042000000 +0,0058
decreased 1,5984000000 -0,002
increased 1,6004000000 +0,0017
increased 1,5987000000 +0,004
increased 1,5947000000 +0,0036
increased 1,5911000000 +0,0011
decreased 1,5900000000 -0,0102
increased 1,6002000000 +0,0037
increased 1,5965000000 +0,001
decreased 1,5955000000 -0,0133
increased 1,6088000000 +0,012
decreased 1,5968000000 -0,0033
increased 1,6001000000 +0,0015
decreased 1,5986000000 -0,0107
increased 1,6093000000 +0,0023
decreased 1,6070000000 -0,0004
decreased 1,6074000000 -0,0016
increased 1,6090000000 +0,009
increased 1,6000000000 +0,00770979
increased 1,5922902100 +0,00997781
not_changed 1,5823124000 0
decreased 1,5823124000 -0,00455771
increased 1,5868701100 +0,00197484
decreased 1,5848952700 -0,0076354
increased 1,5925306700 +0,00201259
not_changed 1,5905180800 0
decreased 1,5905180800 -0,00741021
increased 1,5979282900 +0,00736309
not_changed 1,5905652000 0
increased 1,5905652000 +0,00170383
increased 1,5888613700 +0,00895142
increased 1,5799099500 +0,00228326
decreased 1,5776266900 -0,01196744
increased 1,5895941300 +0,00075196
decreased 1,5888421700 -0,00045542
increased 1,5892975900 +0,00424277
increased 1,5850548200 +0,00192588
increased 1,5831289400 +0,00326043
increased 1,5798685100 +0,00112001
decreased 1,5787485000 -0,00597969
increased 1,5847281900 +0,00301277
decreased 1,5817154200 -0,01280975
increased 1,5945251700 +0,00769734
increased 1,5868278300 +0,00594379
increased 1,5808840400 +0,00848331
increased 1,5724007300 +0,00014797
increased 1,5722527600 +0,0003786
decreased 1,5718741600 -0,00436683
decreased 1,5762409900 -0,01783975
increased 1,5940807400 +0,00180351
decreased 1,5922772300 -0,00161744
increased 1,5938946700 +0,00246153
decreased 1,5914331400 -0,0136481
increased 1,6050812400 +0,0031611
increased 1,6019201400 +0,00130398
increased 1,6006161600 +0,01577011
decreased 1,5848460500 -0,00527456
decreased 1,5901206100 -0,00800061
increased 1,5981212200 +0,00344938
increased 1,5946718400 +0,00435179
increased 1,5903200500 +0,0032602
increased 1,5870598500 +0,00517899
decreased 1,5818808600 -0,00910743
decreased 1,5909882900 -0,00233312
increased 1,5933214100 +0,00231757
increased 1,5910038400 +0,00764246
increased 1,5833613800 +0,00166989
increased 1,5816914900 +0,01271414
decreased 1,5689773500 -0,0284032
decreased 1,5973805500 -0,01858689
not_changed 1,6159674400 0
decreased 1,6159674400 -0,00376434
decreased 1,6197317800 -0,1919326
not_changed 1,8116643800 0
Обратите внимание, что информация об обменного курса CHF в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Болгарский Лев

Примечание: График курса обмена валют Швейцарский франк/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Болгарский Лев в течение 2091 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.