Обменный курс на сегодня для CHF/BHD является CHF за BHD, это означает, что с 100 Швейцарских франков можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BHD.

CHF в BHD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:53:44 +0000	0,3939000000	+0,0009
Sun, 08 Apr 2018 12:43:11 +0000	0,3930000000	+0,0165
Wed, 01 Nov 2017 00:07:17 +0000	0,3765000000	-0,0011
Tue, 31 Oct 2017 08:43:26 +0000	0,3776000000	+0,0007
Mon, 30 Oct 2017 08:05:11 +0000	0,3769000000	+0,0005
Sun, 29 Oct 2017 13:25:56 +0000	0,3764000000	+0,0008
Fri, 27 Oct 2017 18:22:30 +0000	0,3756000000	-0,0007
Fri, 27 Oct 2017 03:15:36 +0000	0,3763000000	-0,002
Thu, 26 Oct 2017 12:08:39 +0000	0,3783000000	-0,0008
Wed, 25 Oct 2017 12:15:26 +0000	0,3791000000	-0,0006
Tue, 24 Oct 2017 17:58:43 +0000	0,3797000000	-0,0022
Sun, 22 Oct 2017 12:28:56 +0000	0,3819000000	0
Sat, 21 Oct 2017 18:10:49 +0000	0,3819000000	+0,0004
Fri, 20 Oct 2017 18:57:51 +0000	0,3815000000	-0,0034
Thu, 19 Oct 2017 22:11:28 +0000	0,3849000000	-0,0009
Thu, 19 Oct 2017 13:47:21 +0000	0,3858000000	+0,0028
Wed, 18 Oct 2017 23:47:42 +0000	0,3830000000	-0,0006
Tue, 17 Oct 2017 14:54:59 +0000	0,3836000000	-0,0019
Sat, 14 Oct 2017 21:10:57 +0000	0,3855000000	0
Fri, 13 Oct 2017 23:50:41 +0000	0,3855000000	-0,0006
Wed, 11 Oct 2017 16:56:15 +0000	0,3861000000	+0,0026
Tue, 10 Oct 2017 00:51:25 +0000	0,3835000000	-0,0006
Sun, 08 Oct 2017 07:49:50 +0000	0,3841000000	+10
Thu, 05 Oct 2017 21:41:56 +0000	0,3840000000	-0,0016
Mon, 02 Oct 2017 23:29:24 +0000	0,3856000000	+10
Mon, 02 Oct 2017 17:14:02 +0000	0,3855000000	-0,0024
Sat, 30 Sep 2017 23:13:35 +0000	0,3879000000	+0,0013
Wed, 27 Sep 2017 22:42:52 +0000	0,3866000000	-0,0007
Mon, 25 Sep 2017 11:53:36 +0000	0,3873000000	+0,0002
Sun, 24 Sep 2017 05:07:45 +0000	0,3871000000	0
Sat, 23 Sep 2017 09:29:48 +0000	0,3871000000	-0,0026
Tue, 19 Sep 2017 16:54:11 +0000	0,3897000000	-0,0016
Sat, 16 Sep 2017 12:09:51 +0000	0,3913000000	-0,0002
Fri, 15 Sep 2017 20:05:05 +0000	0,3915000000	-0,0079
Sun, 10 Sep 2017 12:45:29 +0000	0,3994000000	+0,0008
Fri, 08 Sep 2017 18:10:14 +0000	0,3986000000	+0,0006
Fri, 08 Sep 2017 07:32:59 +0000	0,3980000000	+0,0035
Thu, 07 Sep 2017 03:54:26 +0000	0,3945000000	+0,0038
Sun, 03 Sep 2017 05:33:20 +0000	0,3907000000	-0,0085
Tue, 29 Aug 2017 09:52:34 +0000	0,3992000000	+0,0087
Thu, 24 Aug 2017 21:31:49 +0000	0,3905000000	+0,0003
Thu, 24 Aug 2017 03:41:11 +0000	0,3902000000	-0,0005
Sat, 19 Aug 2017 22:55:07 +0000	0,3907000000	0
Sat, 19 Aug 2017 12:29:43 +0000	0,3907000000	-0,0016
Fri, 18 Aug 2017 08:55:58 +0000	0,3923000000	+0,0054
Wed, 16 Aug 2017 11:08:53 +0000	0,3869000000	-0,0036
Thu, 10 Aug 2017 06:25:02 +0000	0,3905000000	+0,0029
Sat, 05 Aug 2017 04:47:41 +0000	0,3876000000	-0,0018
Sun, 30 Jul 2017 13:56:50 +0000	0,3894000000	-0,0038
Wed, 26 Jul 2017 14:06:56 +0000	0,3932000000	-0,0048
Tue, 25 Jul 2017 08:13:06 +0000	0,3980000000	-0,0009
Sat, 22 Jul 2017 19:44:53 +0000	0,3989000000	+0,0007
Fri, 21 Jul 2017 14:23:23 +0000	0,3982000000	+0,0087
Thu, 13 Jul 2017 15:31:04 +0000	0,3895000000	-0,001
Thu, 13 Jul 2017 10:41:28 +0000	0,3905000000	+10
Mon, 10 Jul 2017 22:15:27 +0000	0,3904000000	-0,0003
Tue, 04 Jul 2017 15:23:52 +0000	0,3907000000	-0,0009
Tue, 04 Jul 2017 02:45:24 +0000	0,3916000000	-0,0018
Mon, 03 Jul 2017 00:54:46 +0000	0,3934000000	+0,0047
Mon, 26 Jun 2017 14:27:59 +0000	0,3887000000	-0,0004
Sat, 24 Jun 2017 08:57:10 +0000	0,3891000000	+0,0007
Fri, 23 Jun 2017 02:30:04 +0000	0,3884000000	+0,0017
Mon, 19 Jun 2017 18:42:45 +0000	0,3867000000	-0,0005
Mon, 19 Jun 2017 01:20:50 +0000	0,3872000000	-0,0003
Sun, 18 Jun 2017 11:54:12 +0000	0,3875000000	0
Sat, 17 Jun 2017 05:37:56 +0000	0,3875000000	+0,0008
Thu, 15 Jun 2017 20:16:45 +0000	0,3867000000	-0,0018
Thu, 15 Jun 2017 04:12:39 +0000	0,3885000000	-0,0007
Sat, 10 Jun 2017 13:25:32 +0000	0,3892000000	+0,0008
Fri, 02 Jun 2017 09:14:22 +0000	0,3884000000	+0,0024
Tue, 30 May 2017 10:09:26 +0000	0,3860000000	+0,0008
Tue, 30 May 2017 05:52:23 +0000	0,3852000000	-0,0021
Sun, 28 May 2017 18:11:21 +0000	0,3873000000	0
Sat, 27 May 2017 03:03:21 +0000	0,3873000000	+0,0086
Tue, 16 May 2017 03:00:28 +0000	0,3787000000	+0,0002
Mon, 15 May 2017 23:06:23 +0000	0,3785000000	+0,0018
Sun, 14 May 2017 16:19:33 +0000	0,3767000000	+0,003
Wed, 10 May 2017 21:36:25 +0000	0,3737000000	-0,0006
Wed, 10 May 2017 13:45:12 +0000	0,3743000000	-0,0075
Sat, 06 May 2017 22:13:42 +0000	0,3818000000	+0,0029
Sun, 30 Apr 2017 12:57:06 +0000	0,3789000000	-0,0004
Fri, 28 Apr 2017 18:23:14 +0000	0,3793000000	+0,0001
Fri, 28 Apr 2017 03:01:38 +0000	0,3792000000	+0,0003
Wed, 26 Apr 2017 10:50:08 +0000	0,3789000000	+0,0004
Sat, 22 Apr 2017 20:18:04 +0000	0,3785000000	+0,001
Fri, 21 Apr 2017 06:36:39 +0000	0,3775000000	0
Thu, 20 Apr 2017 22:41:35 +0000	0,3775000000	-0,0002
Wed, 19 Apr 2017 18:03:16 +0000	0,3777000000	-0,0004
Wed, 19 Apr 2017 13:29:06 +0000	0,3781000000	+0,0033
Sat, 15 Apr 2017 21:52:01 +0000	0,3748000000	-0,0002
Fri, 14 Apr 2017 04:47:59 +0000	0,3750000000	-0,0014
Thu, 13 Apr 2017 02:26:00 +0000	0,3764000000	+0,0029
Sun, 09 Apr 2017 04:21:06 +0000	0,3735000000	-0,0009
Fri, 07 Apr 2017 02:00:49 +0000	0,3744000000	-0,0015
Wed, 05 Apr 2017 09:39:37 +0000	0,3759000000	-0,0058
Mon, 27 Mar 2017 05:02:52 +0000	0,3817000000	+10
Mon, 27 Mar 2017 01:44:39 +0000	0,3816000000	+0,0011
Fri, 24 Mar 2017 19:48:51 +0000	0,3805000000	+0,0013
Wed, 22 Mar 2017 01:58:46 +0000	0,3792000000	+0,0011
Fri, 17 Mar 2017 06:23:34 +0000	0,3781000000	+0,005
Fri, 10 Mar 2017 13:45:03 +0000	0,3731000000	+0,0004
Fri, 10 Mar 2017 03:33:27 +0000	0,3727000000	+0,0012
Thu, 09 Mar 2017 13:31:56 +0000	0,3715000000	0
Tue, 07 Mar 2017 15:49:22 +0000	0,3715000000	-0,0017
Thu, 02 Mar 2017 03:50:39 +0000	0,3732000000	-0,0001
Wed, 01 Mar 2017 10:41:19 +0000	0,3733000000	10
Wed, 01 Mar 2017 07:37:38 +0000	0,3734000000	-0,002
Tue, 28 Feb 2017 11:12:28 +0000	0,3754000000	+0,001
Mon, 27 Feb 2017 10:55:45 +0000	0,3744000000	+0,0002
Sun, 26 Feb 2017 23:19:46 +0000	0,3742000000	0
Sun, 26 Feb 2017 18:20:59 +0000	0,3742000000	0
Sun, 26 Feb 2017 01:46:49 +0000	0,3742000000	0
Sat, 25 Feb 2017 04:38:09 +0000	0,3742000000	+0,0008
Tue, 21 Feb 2017 15:48:16 +0000	0,3734000000	-0,0026
Sat, 11 Feb 2017 04:09:40 +0000	0,3760000000	-0,0039
Sun, 05 Feb 2017 23:12:47 +0000	0,3799000000	+0,0006
Fri, 03 Feb 2017 08:39:20 +0000	0,3793000000	-0,0004
Fri, 03 Feb 2017 02:33:02 +0000	0,3797000000	+0,0024
Sun, 29 Jan 2017 15:51:26 +0000	0,3773000000	0
Sun, 29 Jan 2017 04:14:15 +0000	0,3773000000	0
Sat, 28 Jan 2017 11:52:43 +0000	0,3773000000	+0,0001
Wed, 25 Jan 2017 13:51:00 +0000	0,3772000000	-0,0003
Mon, 23 Jan 2017 16:47:40 +0000	0,3775000000	+0,0011
Sat, 21 Jan 2017 18:32:41 +0000	0,3764000000	+0,0033
Mon, 16 Jan 2017 02:16:28 +0000	0,3731000000	-0,0009
Sun, 15 Jan 2017 08:59:14 +0000	0,3740000000	+0,003
Wed, 11 Jan 2017 02:07:30 +0000	0,3710000000	-0,0003
Fri, 06 Jan 2017 16:50:32 +0000	0,3713000000	+0,0032
Tue, 03 Jan 2017 08:18:56 +0000	0,3681000000	0
Mon, 02 Jan 2017 15:40:39 +0000	0,3681000000	+0,0015
Tue, 27 Dec 2016 05:48:25 +0000	0,3666000000	-0,0005
Sat, 24 Dec 2016 23:27:06 +0000	0,3671000000	+0,0002
Wed, 21 Dec 2016 04:34:16 +0000	0,3669000000	-0,0002
Sun, 18 Dec 2016 18:37:10 +0000	0,3671000000	-0,0037
Sat, 10 Dec 2016 23:15:38 +0000	0,3708000000	-0,0002
Thu, 08 Dec 2016 20:53:47 +0000	0,3710000000	-0,0002
Thu, 01 Dec 2016 05:22:25 +0000	0,3712000000	+0,0009
Wed, 30 Nov 2016 15:13:30 +0000	0,3703000000	-0,0022
Tue, 29 Nov 2016 22:57:43 +0000	0,3725000000	+0,0005
Tue, 29 Nov 2016 17:16:38 +0000	0,3720000000	-0,0002
Tue, 29 Nov 2016 00:11:03 +0000	0,3722000000	+0,0003
Sun, 27 Nov 2016 10:20:33 +0000	0,3719000000	-0,0019
Mon, 21 Nov 2016 22:11:46 +0000	0,3738000000	+0,0008
Sun, 20 Nov 2016 22:24:07 +0000	0,3730000000	-0,0021
Wed, 16 Nov 2016 12:11:47 +0000	0,3751000000	-0,0065
Sun, 13 Nov 2016 06:58:25 +0000	0,3816000000	-0,008
Sat, 05 Nov 2016 21:44:26 +0000	0,3896000000	+0,003
Wed, 02 Nov 2016 00:08:06 +0000	0,3866000000	+0,0076
Fri, 28 Oct 2016 10:44:47 +0000	0,3790000000	-0,0002
Wed, 26 Oct 2016 20:51:14 +0000	0,3792000000	0
Tue, 25 Oct 2016 19:23:50 +0000	0,3792000000	-0,0016
Wed, 12 Oct 2016 18:57:10 +0000	0,3808000000	-0,0044
Mon, 10 Oct 2016 06:08:01 +0000	0,3852000000	-0,0025
Mon, 03 Oct 2016 14:49:12 +0000	0,3877000000	-0,0024
Fri, 30 Sep 2016 03:40:28 +0000	0,3901000000	+0,0019
Wed, 28 Sep 2016 03:21:15 +0000	0,3882000000	-0,0007
Sun, 25 Sep 2016 18:28:04 +0000	0,3889000000	+0,0044
Sun, 18 Sep 2016 07:58:23 +0000	0,3845000000	0
Sun, 18 Sep 2016 03:17:18 +0000	0,3845000000	0
Sat, 17 Sep 2016 08:52:23 +0000	0,3845000000	-0,0014
Wed, 14 Sep 2016 00:52:52 +0000	0,3859000000	-0,0009
Fri, 09 Sep 2016 10:56:52 +0000	0,3868000000	+0,0016
Mon, 05 Sep 2016 09:07:35 +0000	0,3852000000	-0,0002
Sat, 27 Aug 2016 06:37:48 +0000	0,3854000000	-0,005
Fri, 26 Aug 2016 09:23:40 +0000	0,3904000000	-0,0017
Mon, 22 Aug 2016 15:23:22 +0000	0,3921000000	-0,0004
Sat, 20 Aug 2016 23:53:47 +0000	0,3925000000	+0,005
Mon, 15 Aug 2016 21:25:13 +0000	0,3875000000	+0,0006
Sun, 14 Aug 2016 07:27:53 +0000	0,3869000000	+0,0001
Fri, 12 Aug 2016 19:53:25 +0000	0,3868000000	+0,0024
Sat, 06 Aug 2016 06:45:06 +0000	0,3844000000	-0,0068
Tue, 02 Aug 2016 17:16:34 +0000	0,3912000000	+0,0084
Thu, 21 Jul 2016 02:39:01 +0000	0,3828000000	0
Wed, 20 Jul 2016 04:05:39 +0000	0,3828000000	-0,0008
Mon, 18 Jul 2016 07:18:50 +0000	0,3836000000	-0,0005
Sun, 17 Jul 2016 12:53:41 +0000	0,3841000000	+0,0002
Fri, 15 Jul 2016 20:11:03 +0000	0,3839000000	+0,0003
Thu, 14 Jul 2016 06:13:32 +0000	0,3836000000	-0,0041
Sun, 03 Jul 2016 05:34:48 +0000	0,3877000000	+0,0016
Tue, 28 Jun 2016 06:50:35 +0000	0,3861000000	-0,0069
Thu, 23 Jun 2016 01:08:23 +0000	0,3930000000	10
Tue, 21 Jun 2016 15:30:14 +0000	0,3931000000	-0,0002
Tue, 21 Jun 2016 10:03:40 +0000	0,3933000000	+0,0026
Thu, 09 Jun 2016 21:08:15 +0000	0,3907000000	+0,0042
Sat, 04 Jun 2016 14:50:50 +0000	0,3865000000	+0,0004
Fri, 03 Jun 2016 20:24:37 +0000	0,3861000000	+0,0045
Wed, 01 Jun 2016 20:50:49 +0000	0,3816000000	+0,0023
Mon, 30 May 2016 01:00:59 +0000	0,3793000000	-0,0016
Thu, 26 May 2016 15:28:14 +0000	0,3809000000	+0,0003
Sun, 22 May 2016 03:46:07 +0000	0,3806000000	0
Fri, 20 May 2016 23:35:22 +0000	0,3806000000	-0,0083
Thu, 12 May 2016 15:36:21 +0000	0,3889000000	+0,0005
Thu, 12 May 2016 08:15:06 +0000	0,3884000000	+0,0001
Mon, 09 May 2016 18:55:38 +0000	0,3883000000	-0,0026
Mon, 02 May 2016 02:18:38 +0000	0,3909000000	+0,0014
Thu, 28 Apr 2016 07:02:54 +0000	0,3895000000	+0,0042
Sat, 23 Apr 2016 12:01:32 +0000	0,3853000000	-0,0046
Thu, 14 Apr 2016 04:41:35 +0000	0,3899000000	-0,0026
Wed, 06 Apr 2016 10:27:32 +0000	0,3925000000	-0,0003
Mon, 04 Apr 2016 15:14:05 +0000	0,3928000000	-0,0003
Sun, 03 Apr 2016 22:18:07 +0000	0,3931000000	-0,0003
Sun, 03 Apr 2016 16:23:12 +0000	0,3934000000	+0,0024
Wed, 30 Mar 2016 16:14:26 +0000	0,3910000000	+0,004
Tue, 29 Mar 2016 12:02:14 +0000	0,3870000000	+0,0014
Sat, 26 Mar 2016 15:41:29 +0000	0,3856000000	-0,0004
Thu, 24 Mar 2016 01:05:57 +0000	0,3860000000	-0,0006
Wed, 23 Mar 2016 21:00:51 +0000	0,3866000000	-0,0027
Fri, 18 Mar 2016 16:55:19 +0000	0,3893000000	-0,001
Thu, 17 Mar 2016 14:45:27 +0000	0,3903000000	+0,005
Thu, 17 Mar 2016 04:52:30 +0000	0,3853000000	+0,0034
Tue, 15 Mar 2016 06:19:55 +0000	0,3819000000	-0,0015
Sun, 13 Mar 2016 13:55:59 +0000	0,3834000000	+0,0006
Fri, 11 Mar 2016 05:05:29 +0000	0,3828000000	+0,0031
Sun, 06 Mar 2016 13:36:32 +0000	0,3797000000	+0,0003
Fri, 04 Mar 2016 18:21:46 +0000	0,3794000000	+0,002
Wed, 02 Mar 2016 12:14:56 +0000	0,3774000000	-0,001
Mon, 29 Feb 2016 00:13:57 +0000	0,3784000000	+0,0003
Sat, 27 Feb 2016 21:57:26 +0000	0,3781000000	-0,0031
Thu, 25 Feb 2016 05:29:57 +0000	0,3812000000	+0,0021
Tue, 23 Feb 2016 11:58:16 +0000	0,3791000000	-0,0007
Mon, 22 Feb 2016 07:57:39 +0000	0,3798000000	+0,0002
Thu, 18 Feb 2016 18:56:55 +0000	0,3796000000	-0,0063
Sun, 14 Feb 2016 16:50:03 +0000	0,3859000000	0
Sun, 14 Feb 2016 08:55:11 +0000	0,3859000000	-0,0018
Thu, 11 Feb 2016 02:59:04 +0000	0,3877000000	-0,0003
Wed, 10 Feb 2016 02:53:26 +0000	0,3880000000	+0,0024
Tue, 09 Feb 2016 13:26:26 +0000	0,3856000000	+0,005
Sun, 07 Feb 2016 17:58:41 +0000	0,3806000000	+0,0125
Sat, 30 Jan 2016 13:37:55 +0000	0,3681000000	-0,0028
Mon, 25 Jan 2016 18:43:06 +0000	0,3709000000	+0,0002
Sun, 24 Jan 2016 03:12:36 +0000	0,3707000000	0
Sat, 23 Jan 2016 12:01:18 +0000	0,3707000000	0
Sat, 23 Jan 2016 00:21:48 +0000	0,3707000000	+0,0002
Fri, 22 Jan 2016 20:00:55 +0000	0,3705000000	-0,0002
Fri, 22 Jan 2016 16:29:42 +0000	0,3707000000	-0,0065
Wed, 20 Jan 2016 14:08:06 +0000	0,3772000000	+0,0024
Tue, 19 Jan 2016 09:13:21 +0000	0,3748000000	-0,0011
Sun, 17 Jan 2016 22:20:26 +0000	0,3759000000	0
Sat, 16 Jan 2016 22:12:11 +0000	0,3759000000	+0,0028
Thu, 14 Jan 2016 07:01:55 +0000	0,3731000000	-0,0006
Thu, 14 Jan 2016 03:26:25 +0000	0,3737000000	-0,0018
Wed, 13 Jan 2016 07:53:04 +0000	0,3755000000	-0,0023
Fri, 08 Jan 2016 18:10:27 +0000	0,3778000000	+0,0037
Wed, 06 Jan 2016 20:27:36 +0000	0,3741000000	+0,0006
Wed, 06 Jan 2016 06:16:07 +0000	0,3735000000	-0,0028
Tue, 05 Jan 2016 03:37:04 +0000	0,3763000000	-0,0004
Sun, 03 Jan 2016 13:38:56 +0000	0,3767000000	-0,0048
Fri, 25 Dec 2015 16:58:26 +0000	0,3815000000	+0,0003
Fri, 25 Dec 2015 08:43:59 +0000	0,3812000000	+0,0004
Wed, 23 Dec 2015 13:44:09 +0000	0,3808000000	+0,0009
Tue, 22 Dec 2015 07:42:30 +0000	0,3799000000	-0,0004
Sat, 19 Dec 2015 09:21:31 +0000	0,3803000000	+0,0018
Thu, 17 Dec 2015 18:18:54 +0000	0,3785000000	-0,0048
Sun, 13 Dec 2015 20:26:27 +0000	0,3833000000	-0,0007
Fri, 11 Dec 2015 19:37:47 +0000	0,3840000000	+0,0172
Wed, 02 Dec 2015 04:36:43 +0000	0,3668000000	-0,0003
Tue, 01 Dec 2015 14:47:28 +0000	0,3671000000	-0,0002
Tue, 01 Dec 2015 02:58:43 +0000	0,3673000000	+0,0011
Sat, 28 Nov 2015 14:42:19 +0000	0,3662000000	-0,0025
Thu, 26 Nov 2015 05:02:56 +0000	0,3687000000	-0,001
Tue, 24 Nov 2015 03:16:33 +0000	0,3697000000	-0,0023
Fri, 20 Nov 2015 02:25:06 +0000	0,3720000000	+0,0017
Tue, 17 Nov 2015 22:53:25 +0000	0,3703000000	-0,0015
Tue, 17 Nov 2015 18:31:51 +0000	0,3718000000	-0,0047
Mon, 16 Nov 2015 01:27:58 +0000	0,3765000000	+0,0012
Sat, 14 Nov 2015 02:33:26 +0000	0,3753000000	-0,0016
Thu, 12 Nov 2015 22:33:04 +0000	0,3769000000	+0,0018
Sat, 07 Nov 2015 15:01:31 +0000	0,3751000000	-0,005
Wed, 04 Nov 2015 03:41:56 +0000	0,3801000000	-0,0035
Tue, 27 Oct 2015 12:19:18 +0000	0,3836000000	-0,0007
Tue, 27 Oct 2015 07:33:58 +0000	0,3843000000	-0,0007
Sun, 25 Oct 2015 21:36:56 +0000	0,3850000000	-0,0105
Sat, 17 Oct 2015 02:51:16 +0000	0,3955000000	+0,0023
Tue, 13 Oct 2015 10:59:14 +0000	0,3932000000	+0,0015
Mon, 12 Oct 2015 19:52:28 +0000	0,3917000000	+0,0011
Thu, 08 Oct 2015 20:27:31 +0000	0,3906000000	+0,0026
Thu, 08 Oct 2015 03:46:38 +0000	0,3880000000	+0,0004
Wed, 07 Oct 2015 22:35:32 +0000	0,3876000000	+0,0014
Tue, 06 Oct 2015 05:16:13 +0000	0,3862000000	-0,0025
Mon, 05 Oct 2015 07:31:42 +0000	0,3887000000	+0,0016
Wed, 30 Sep 2015 18:30:11 +0000	0,3871000000	+0,0021
Mon, 28 Sep 2015 05:49:54 +0000	0,3850000000	-0,0002
Fri, 25 Sep 2015 19:33:00 +0000	0,3852000000	-0,001
Thu, 24 Sep 2015 06:32:29 +0000	0,3862000000	-0,0022
Mon, 21 Sep 2015 19:03:53 +0000	0,3884000000	-0,0015
Mon, 21 Sep 2015 07:13:06 +0000	0,3899000000	+0,0003
Sat, 19 Sep 2015 17:07:50 +0000	0,3896000000	+0,0014
Wed, 16 Sep 2015 06:10:43 +0000	0,3882000000	+0,0012
Mon, 07 Sep 2015 18:33:40 +0000	0,3870000000	-0,0013
Sat, 05 Sep 2015 22:26:54 +0000	0,3883000000	-0,0008
Thu, 03 Sep 2015 11:28:27 +0000	0,3891000000	-0,0028
Sun, 30 Aug 2015 14:44:06 +0000	0,3919000000	+0,0082
Wed, 12 Aug 2015 07:22:26 +0000	0,3837000000	-0,0063
Sun, 02 Aug 2015 21:35:06 +0000	0,3900000000	-0,0002
Sat, 01 Aug 2015 09:48:25 +0000	0,3902000000	-0,0022
Wed, 29 Jul 2015 02:51:35 +0000	0,3924000000	+0,0008
Sun, 26 Jul 2015 01:20:29 +0000	0,3916000000	0
Sat, 25 Jul 2015 03:21:49 +0000	0,3916000000	-0,0007
Fri, 24 Jul 2015 11:38:51 +0000	0,3923000000	-0,0008
Thu, 23 Jul 2015 01:47:15 +0000	0,3931000000	+0,0004
Fri, 17 Jul 2015 16:38:46 +0000	0,3927000000	-0,0012
Fri, 17 Jul 2015 00:14:38 +0000	0,3939000000	-0,0048
Wed, 15 Jul 2015 02:17:48 +0000	0,3987000000	-0,003
Sun, 12 Jul 2015 12:54:07 +0000	0,4017000000	0
Sat, 11 Jul 2015 23:59:57 +0000	0,4017000000	+0,0028
Wed, 08 Jul 2015 05:33:49 +0000	0,3989000000	+0,0009
Tue, 07 Jul 2015 09:08:26 +0000	0,3980000000	-0,0026
Sun, 05 Jul 2015 01:51:56 +0000	0,4006000000	0
Sat, 04 Jul 2015 04:53:06 +0000	0,4006000000	+0,0013
Thu, 02 Jul 2015 18:24:20 +0000	0,3993000000	-0,0045
Fri, 26 Jun 2015 23:18:55 +0000	0,4038000000	+10
Fri, 26 Jun 2015 20:13:32 +0000	0,4037000000	-0,0056
Thu, 18 Jun 2015 21:34:48 +0000	0,4093000000	+0,0045
Mon, 15 Jun 2015 07:44:29 +0000	0,4048000000	-0,0016
Sat, 13 Jun 2015 17:43:01 +0000	0,4064000000	+0,0003
Wed, 10 Jun 2015 10:15:13 +0000	0,4061000000	+0,0049
Fri, 05 Jun 2015 19:35:19 +0000	0,4012000000	+0,002
Tue, 02 Jun 2015 03:37:04 +0000	0,3992000000	-0,0117
Fri, 15 May 2015 10:00:21 +0000	0,4109000000	+0,005
Tue, 12 May 2015 17:59:30 +0000	0,4059000000	-0,0013
Tue, 05 May 2015 18:20:28 +0000	0,4072000000	+0,0128
Mon, 27 Apr 2015 07:20:46 +0000	0,3944000000	-0,0009
Sun, 26 Apr 2015 14:52:30 +0000	0,3953000000	0
Sat, 25 Apr 2015 17:24:11 +0000	0,3953000000	0
Sat, 25 Apr 2015 12:58:04 +0000	0,3953000000	-0,0005
Sat, 18 Apr 2015 21:16:46 +0000	0,3958000000	+0,0095
Wed, 15 Apr 2015 09:02:12 +0000	0,3863000000	+0,0022
Sun, 12 Apr 2015 23:32:15 +0000	0,3841000000	0
Sat, 11 Apr 2015 10:37:04 +0000	0,3841000000	-0,0071
Wed, 08 Apr 2015 06:43:20 +0000	0,3912000000	+0,0004
Wed, 08 Apr 2015 03:39:04 +0000	0,3908000000	-0,0032
Sun, 05 Apr 2015 03:34:35 +0000	0,3940000000	0
Fri, 03 Apr 2015 22:43:19 +0000	0,3940000000	+0,0045
Mon, 30 Mar 2015 15:36:02 +0000	0,3895000000	-0,0021
Fri, 27 Mar 2015 12:41:32 +0000	0,3916000000	+0,005
Sat, 21 Mar 2015 05:41:31 +0000	0,3866000000	+0,0116
Sun, 15 Mar 2015 16:03:33 +0000	0,3750000000	0
Sat, 14 Mar 2015 10:02:17 +0000	0,3750000000	-0,0003
Fri, 13 Mar 2015 20:46:03 +0000	0,3753000000	-0,014
Thu, 05 Mar 2015 10:03:09 +0000	0,3893000000	-0,008
Fri, 27 Feb 2015 09:45:12 +0000	0,3973000000	+0,0019
Thu, 26 Feb 2015 20:28:45 +0000	0,3954000000	-0,0067
Sun, 22 Feb 2015 11:10:30 +0000	0,4021000000	0
Sat, 21 Feb 2015 04:29:05 +0000	0,4021000000	+0,0013
Thu, 19 Feb 2015 02:18:57 +0000	0,4008000000	-0,0027
Tue, 17 Feb 2015 18:04:30 +0000	0,4035000000	-0,001
Sun, 15 Feb 2015 00:10:03 +0000	0,4045000000	-0,0043
Thu, 05 Feb 2015 20:30:21 +0000	0,4088000000	+0,0002
Thu, 05 Feb 2015 04:39:16 +0000	0,4086000000	+0,0001
Tue, 03 Feb 2015 15:35:03 +0000	0,4085000000	-0,0195
Sun, 25 Jan 2015 19:38:03 +0000	0,4280000000	-0,0111
Sat, 17 Jan 2015 23:58:35 +0000	0,4391000000	+0,0683
Tue, 13 Jan 2015 07:40:59 +0000	0,3708000000	+0,0001
Mon, 12 Jan 2015 09:00:08 +0000	0,3707000000	-0,0093
Wed, 31 Dec 2014 14:46:00 +0000	0,3800000000	-0,0019
Sat, 27 Dec 2014 22:28:33 +0000	0,3819000000	-0,0013
Sat, 20 Dec 2014 07:34:20 +0000	0,3832000000	-0,0079
Sat, 13 Dec 2014 21:27:00 +0000	0,3911000000	+0,0053
Tue, 09 Dec 2014 01:23:05 +0000	0,3858000000	+0,0006
Fri, 05 Dec 2014 23:48:00 +0000	0,3852000000	-0,0004
Thu, 04 Dec 2014 06:55:59 +0000	0,3856000000	-0,0002
Thu, 04 Dec 2014 03:02:17 +0000	0,3858000000	-0,0022
Tue, 02 Dec 2014 16:31:45 +0000	0,3880000000	-0,0025
Sat, 29 Nov 2014 11:02:14 +0000	0,3905000000	0
Sat, 29 Nov 2014 06:53:39 +0000	0,3905000000	+0,0006
Tue, 25 Nov 2014 11:45:54 +0000	0,3899000000	+0,0012
Fri, 21 Nov 2014 19:19:48 +0000	0,3887000000	-0,0045
Tue, 18 Nov 2014 14:13:06 +0000	0,3932000000	+0,0024
Mon, 17 Nov 2014 22:45:23 +0000	0,3908000000	-0,0023
Sat, 15 Nov 2014 10:58:20 +0000	0,3931000000	+0,0022
Fri, 14 Nov 2014 11:10:39 +0000	0,3909000000	-0,0003
Mon, 10 Nov 2014 13:50:40 +0000	0,3912000000	+0,001
Sun, 09 Nov 2014 16:16:50 +0000	0,3902000000	-0,0009
Wed, 05 Nov 2014 21:24:53 +0000	0,3911000000	+0,0002
Sun, 02 Nov 2014 21:46:15 +0000	0,3909000000	-0,0036
Thu, 30 Oct 2014 21:57:25 +0000	0,3945000000	-0,0005
Wed, 29 Oct 2014 22:23:36 +0000	0,3950000000	-0,001
Sat, 25 Oct 2014 17:25:26 +0000	0,3960000000	+0,0003
Wed, 22 Oct 2014 14:51:09 +0000	0,3957000000	-0,0026
Mon, 20 Oct 2014 06:04:21 +0000	0,3983000000	+0,0038
Wed, 15 Oct 2014 01:47:21 +0000	0,3945000000	-0,0004
Tue, 14 Oct 2014 22:39:52 +0000	0,3949000000	-0,0009
Thu, 09 Oct 2014 00:17:24 +0000	0,3958000000	+0,0026
Wed, 08 Oct 2014 04:48:36 +0000	0,3932000000	+0,001
Tue, 07 Oct 2014 10:30:08 +0000	0,3922000000	-0,0031
Thu, 02 Oct 2014 22:55:35 +0000	0,3953000000	-0,0018
Mon, 29 Sep 2014 14:03:14 +0000	0,3971000000	+0,0009
Sun, 28 Sep 2014 22:00:40 +0000	0,3962000000	0
Sat, 27 Sep 2014 20:45:49 +0000	0,3962000000	0
Fri, 26 Sep 2014 21:55:14 +0000	0,3962000000	-0,0004
Fri, 26 Sep 2014 14:54:39 +0000	0,3966000000	-0,0049
Mon, 22 Sep 2014 02:21:05 +0000	0,4015000000	+0,0007
Sat, 20 Sep 2014 22:25:50 +0000	0,4008000000	10
Fri, 19 Sep 2014 20:44:29 +0000	0,4009000000	-0,0031
Wed, 17 Sep 2014 09:30:22 +0000	0,4040000000	+0,0013
Mon, 15 Sep 2014 09:45:46 +0000	0,4027000000	-0,0012
Sun, 14 Sep 2014 11:30:46 +0000	0,4039000000	0
Sat, 13 Sep 2014 07:24:45 +0000	0,4039000000	-0,0005
Mon, 08 Sep 2014 14:10:18 +0000	0,4044000000	-0,0063
Thu, 04 Sep 2014 05:33:22 +0000	0,4107000000	+10
Sun, 31 Aug 2014 07:47:44 +0000	0,4106000000	0
Sat, 30 Aug 2014 08:35:30 +0000	0,4106000000	-0,0005
Fri, 29 Aug 2014 16:18:12 +0000	0,4111000000	-0,0007
Mon, 25 Aug 2014 22:27:33 +0000	0,4118000000	-0,0008
Sun, 24 Aug 2014 08:41:01 +0000	0,4126000000	-0,0009
Fri, 22 Aug 2014 11:09:24 +0000	0,4135000000	-0,0005
Fri, 22 Aug 2014 06:04:41 +0000	0,4140000000	-0,002
Thu, 14 Aug 2014 21:18:56 +0000	0,4160000000	+0,0012
Tue, 05 Aug 2014 08:50:33 +0000	0,4148000000	-0,0003
Fri, 01 Aug 2014 09:05:38 +0000	0,4151000000	-0,0016
Sun, 27 Jul 2014 13:21:38 +0000	0,4167000000	-0,0029
Mon, 21 Jul 2014 09:37:25 +0000	0,4196000000	-0,0006
Fri, 18 Jul 2014 04:50:36 +0000	0,4202000000	+0,0001
Thu, 17 Jul 2014 12:56:46 +0000	0,4201000000	-0,0025
Fri, 11 Jul 2014 23:14:32 +0000	0,4226000000	-0,0006
Sat, 28 Jun 2014 05:00:19 +0000	0,4232000000	+0,0015
Thu, 26 Jun 2014 12:18:48 +0000	0,4217000000	0
Wed, 25 Jun 2014 04:33:43 +0000	0,4217000000	-0,0007
Tue, 24 Jun 2014 09:53:57 +0000	0,4224000000	+0,0002
Thu, 19 Jun 2014 16:57:38 +0000	0,4222000000	+0,0031
Thu, 12 Jun 2014 04:25:12 +0000	0,4191000000	+0,0002
Tue, 10 Jun 2014 12:01:53 +0000	0,4189000000	-0,0039
Thu, 05 Jun 2014 23:58:20 +0000	0,4228000000	+0,0031
Tue, 03 Jun 2014 08:21:30 +0000	0,4197000000	-0,0013
Sat, 24 May 2014 16:45:41 +0000	0,4210000000	-0,0084
Sat, 03 May 2014 09:42:10 +0000	0,4294000000	+0,0014
Sun, 27 Apr 2014 10:57:37 +0000	0,4280000000	+0,0053
Sun, 06 Apr 2014 20:33:18 +0000	0,4227000000	-0,0024
Wed, 02 Apr 2014 17:21:38 +0000	0,4251000000	-0,0013
Mon, 31 Mar 2014 16:58:05 +0000	0,4264000000	+0,0015
Mon, 31 Mar 2014 09:57:25 +0000	0,4249000000	-0,0003
Fri, 28 Mar 2014 15:21:24 +0000	0,4252000000	-0,002
Fri, 21 Mar 2014 20:19:36 +0000	0,4272000000	-0,0002
Fri, 21 Mar 2014 15:25:54 +0000	0,4274000000	+0,0002
Thu, 20 Mar 2014 09:36:30 +0000	0,4272000000	-0,0048
Sat, 15 Mar 2014 07:10:38 +0000	0,4320000000	+0,0069
Thu, 06 Mar 2014 14:05:27 +0000	0,4251000000	-0,0015
Tue, 04 Mar 2014 09:44:29 +0000	0,4266000000	-0,0003
Mon, 03 Mar 2014 23:43:13 +0000	0,4269000000	-0,0025
Sat, 01 Mar 2014 07:47:32 +0000	0,4294000000	+0,0043
Sat, 22 Feb 2014 17:56:12 +0000	0,4251000000	+0,0068
Wed, 12 Feb 2014 12:50:01 +0000	0,4183000000	-0,0022
Mon, 10 Feb 2014 16:59:13 +0000	0,4205000000	+0,0038
Mon, 03 Feb 2014 11:24:34 +0000	0,4167000000	+0,0002
Fri, 31 Jan 2014 17:30:20 +0000	0,4165000000	-0,0018
Thu, 30 Jan 2014 13:56:05 +0000	0,4183000000	-0,0029
Mon, 27 Jan 2014 05:07:06 +0000	0,4212000000	+0,0077
Wed, 22 Jan 2014 09:21:33 +0000	0,4135000000	-0,0094
Sat, 28 Dec 2013 05:16:01 +0000	0,4229000000	+0,0011
Wed, 25 Dec 2013 11:11:12 +0000	0,4218000000	+0,001
Sat, 21 Dec 2013 19:46:50 +0000	0,4208000000	-0,0037
Wed, 18 Dec 2013 17:41:05 +0000	0,4245000000	-0,0007
Mon, 16 Dec 2013 19:53:07 +0000	0,4252000000	+0,0026
Mon, 09 Dec 2013 08:14:08 +0000	0,4226000000	+0,0002
Sat, 07 Dec 2013 12:03:03 +0000	0,4224000000	+0,001171131
Mon, 04 Nov 2013 14:39:08 +0000	0,4212288690	-0,00118001
Mon, 28 Oct 2013 04:27:18 +0000	0,4224088790	+0,006752824
Sun, 06 Oct 2013 05:10:51 +0000	0,4156560550	0
Sat, 05 Oct 2013 09:19:21 +0000	0,4156560550	+0,001870674
Wed, 25 Sep 2013 16:05:12 +0000	0,4137853810	1,0921
Fri, 20 Sep 2013 15:25:58 +0000	0,4137963020	+0,011222832
Wed, 04 Sep 2013 22:51:03 +0000	0,4025734700	-0,00247611
Sun, 01 Sep 2013 14:29:04 +0000	0,4050495800	+6,5263
Tue, 30 Jul 2013 05:59:01 +0000	0,4049843170	+0,005111743
Thu, 18 Jul 2013 07:28:17 +0000	0,3998725740	+0,003656146
Mon, 15 Jul 2013 19:25:49 +0000	0,3962164280	-0,002040713
Sun, 14 Jul 2013 04:50:01 +0000	0,3982571410	+0,007259524
Tue, 09 Jul 2013 11:33:04 +0000	0,3909976170	-0,00021315
Sun, 07 Jul 2013 13:04:11 +0000	0,3912107670	-0,008746632
Thu, 27 Jun 2013 03:52:45 +0000	0,3999573990	-0,001277276
Wed, 26 Jun 2013 18:29:50 +0000	0,4012346750	-0,008458749
Wed, 19 Jun 2013 22:45:57 +0000	0,4096934240	+0,005273853
Tue, 11 Jun 2013 10:41:52 +0000	0,4044195710	+0,012283037
Mon, 27 May 2013 22:23:17 +0000	0,3921365340	+0,003476694
Thu, 23 May 2013 04:23:13 +0000	0,3886598400	-0,00080301
Tue, 21 May 2013 09:34:09 +0000	0,3894628500	-0,005094778
Wed, 15 May 2013 21:17:08 +0000	0,3945576280	-0,005325499
Tue, 30 Apr 2013 22:04:23 +0000	0,3998831270	+0,000349476
Fri, 26 Apr 2013 07:08:05 +0000	0,3995336510	-0,004929275
Fri, 19 Apr 2013 04:22:09 +0000	0,4044629260	-0,000563238
Wed, 10 Apr 2013 20:08:24 +0000	0,4050261640	+0,00095381
Sun, 07 Apr 2013 15:35:29 +0000	0,4040723540	+0,00695776
Wed, 27 Mar 2013 12:55:12 +0000	0,3971145940	-0,001553008
Thu, 21 Mar 2013 00:59:07 +0000	0,3986676020	+0,000704856
Wed, 13 Mar 2013 04:37:17 +0000	0,3979627460	+0,00167459
Sun, 10 Mar 2013 06:34:15 +0000	0,3962881560	0
Sat, 09 Mar 2013 23:22:16 +0000	0,3962881560	0
Sat, 09 Mar 2013 13:37:47 +0000	0,3962881560	-0,006231712
Fri, 01 Mar 2013 08:08:00 +0000	0,4025198680	-0,002410408
Wed, 27 Feb 2013 20:25:26 +0000	0,4049302760	-0,000795223
Fri, 22 Feb 2013 10:30:26 +0000	0,4057254990	+0,001099454
Fri, 22 Feb 2013 00:28:46 +0000	0,4046260450	-0,004633696
Fri, 15 Feb 2013 19:08:08 +0000	0,4092597410	-0,001560821
Wed, 13 Feb 2013 23:10:10 +0000	0,4108205620	+0,000502826
Tue, 12 Feb 2013 18:30:27 +0000	0,4103177360	-0,001164553
Mon, 11 Feb 2013 20:51:42 +0000	0,4114822890	0
Mon, 11 Feb 2013 16:54:45 +0000	0,4114822890	+0,000392919
Fri, 08 Feb 2013 08:07:49 +0000	0,4110893700	-0,003663029
Wed, 06 Feb 2013 11:49:17 +0000	0,4147523990	+0,007756787
Sun, 27 Jan 2013 19:05:31 +0000	0,4069956120	+0,001084096
Wed, 23 Jan 2013 04:05:56 +0000	0,4059115160	-0,006933212
Mon, 14 Jan 2013 13:08:17 +0000	0,4128447280	+0,000980666
Tue, 01 Jan 2013 17:44:49 +0000	0,4118640620	0
Tue, 01 Jan 2013 14:20:53 +0000	0,4118640620	-0,000834051
Thu, 20 Dec 2012 04:57:39 +0000	0,4126981130	-0,000915716
Wed, 19 Dec 2012 05:11:29 +0000	0,4136138290	+0,006477031
Fri, 07 Dec 2012 16:52:38 +0000	0,4071367980	+0,000975864
Fri, 30 Nov 2012 15:04:56 +0000	0,4061609340	+0,004015747
Thu, 22 Nov 2012 21:23:05 +0000	0,4021451870	+0,003791923
Sat, 17 Nov 2012 15:37:39 +0000	0,3983532640	-0,00122148
Fri, 16 Nov 2012 07:02:22 +0000	0,3995747440	+0,002221354
Mon, 12 Nov 2012 14:05:27 +0000	0,3973533900	8,6713
Sat, 10 Nov 2012 03:36:20 +0000	0,3974401030	-0,003464721
Wed, 07 Nov 2012 22:20:30 +0000	0,4009048240	0
Wed, 07 Nov 2012 16:06:52 +0000	0,4009048240	-0,002574978
Tue, 30 Oct 2012 23:56:15 +0000	0,4034798020	-0,000939392
Sat, 22 Sep 2012 03:21:41 +0000	0,4044191940	+2,0126
Thu, 20 Sep 2012 16:53:52 +0000	0,4043990680	+0,016547949
Fri, 17 Aug 2012 10:09:44 +0000	0,3878511190	+0,002124715
Thu, 16 Aug 2012 05:12:51 +0000	0,3857264040	-0,000227331
Sun, 12 Aug 2012 15:00:42 +0000	0,3859537350	-0,003871789
Thu, 28 Jun 2012 13:14:21 +0000	0,3898255240	-0,00693303
Mon, 11 Jun 2012 06:48:26 +0000	0,3967585540	+0,00228462
Thu, 07 Jun 2012 11:42:22 +0000	0,3944739340	+0,00020358
Mon, 28 May 2012 05:39:17 +0000	0,3942703540	-0,022145621
Tue, 01 May 2012 16:40:45 +0000	0,4164159750	+0,004913852
Tue, 10 Apr 2012 03:43:51 +0000	0,4115021230	+0,001152239
Wed, 07 Mar 2012 01:12:18 +0000	0,4103498840	-0,000135717
Fri, 17 Feb 2012 15:28:04 +0000	0,4104856010	+0,000714297
Mon, 06 Feb 2012 17:05:24 +0000	0,4097713040	-0,001497523
Sun, 05 Feb 2012 21:03:33 +0000	0,4112688270	+0,002065503
Fri, 27 Jan 2012 09:08:22 +0000	0,4092033240	+0,00616772
Sat, 21 Jan 2012 14:40:45 +0000	0,4030356040	-0,001179367
Tue, 20 Dec 2011 21:50:21 +0000	0,4042149710	-0,005266829
Tue, 29 Nov 2011 23:17:27 +0000	0,4094818000	-0,001606062
Sun, 27 Nov 2011 15:35:05 +0000	0,4110878620	-0,014563971
Sun, 06 Nov 2011 16:41:22 +0000	0,4256518330	+0,00464861
Thu, 20 Oct 2011 19:02:46 +0000	0,4210032230	+0,006616524
Tue, 11 Oct 2011 18:53:36 +0000	0,4143866990	-0,001783257
Sat, 24 Sep 2011 11:14:26 +0000	0,4161699560	-0,014688247
Sun, 18 Sep 2011 14:15:33 +0000	0,4308582030	-0,044204475
Fri, 09 Sep 2011 07:43:54 +0000	0,4750626780	-0,00228468
Wed, 24 Aug 2011 22:42:58 +0000	0,4773473580	-0,000546665
Tue, 23 Aug 2011 23:58:54 +0000	0,4778940230	-0,001201328
Tue, 23 Aug 2011 18:26:30 +0000	0,4790953510	-0,00018096
Tue, 23 Aug 2011 01:01:48 +0000	0,4792763110	+0,000594338
Sun, 21 Aug 2011 23:11:53 +0000	0,4786819730	-0,006765828
Sat, 13 Aug 2011 07:39:09 +0000	0,4854478010	-0,032765068
Wed, 10 Aug 2011 20:22:02 +0000	0,5182128690	0

Обратите внимание, что информация об обменного курса CHF в BHD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:53:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Динар Бахрейна

Примечание: График курса обмена валют Швейцарский франк/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Динар Бахрейна в течение 2436 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.