Обмен валюты

CHF/BHD


Обменный курс на сегодня для CHF/BHD является 0.3805 CHF за BHD, это означает, что с 100 Швейцарских франков можете купить 38.05 Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BHD.
  


CHF в BHD обменного курса

Дата Обменный курс Вариация
increased 0,3805000000 +0,0013
increased 0,3792000000 +0,0011
increased 0,3781000000 +0,005
increased 0,3731000000 +0,0004
increased 0,3727000000 +0,0012
not_changed 0,3715000000 0
decreased 0,3715000000 -0,0017
decreased 0,3732000000 -0,0001
decreased 0,3733000000 10
decreased 0,3734000000 -0,002
increased 0,3754000000 +0,001
increased 0,3744000000 +0,0002
not_changed 0,3742000000 0
not_changed 0,3742000000 0
not_changed 0,3742000000 0
increased 0,3742000000 +0,0008
decreased 0,3734000000 -0,0026
decreased 0,3760000000 -0,0039
increased 0,3799000000 +0,0006
decreased 0,3793000000 -0,0004
increased 0,3797000000 +0,0024
not_changed 0,3773000000 0
not_changed 0,3773000000 0
increased 0,3773000000 +0,0001
decreased 0,3772000000 -0,0003
increased 0,3775000000 +0,0011
increased 0,3764000000 +0,0033
decreased 0,3731000000 -0,0009
increased 0,3740000000 +0,003
decreased 0,3710000000 -0,0003
increased 0,3713000000 +0,0032
not_changed 0,3681000000 0
increased 0,3681000000 +0,0015
decreased 0,3666000000 -0,0005
increased 0,3671000000 +0,0002
decreased 0,3669000000 -0,0002
decreased 0,3671000000 -0,0037
decreased 0,3708000000 -0,0002
decreased 0,3710000000 -0,0002
increased 0,3712000000 +0,0009
decreased 0,3703000000 -0,0022
increased 0,3725000000 +0,0005
decreased 0,3720000000 -0,0002
increased 0,3722000000 +0,0003
decreased 0,3719000000 -0,0019
increased 0,3738000000 +0,0008
decreased 0,3730000000 -0,0021
decreased 0,3751000000 -0,0065
decreased 0,3816000000 -0,008
increased 0,3896000000 +0,003
increased 0,3866000000 +0,0076
decreased 0,3790000000 -0,0002
not_changed 0,3792000000 0
decreased 0,3792000000 -0,0016
decreased 0,3808000000 -0,0044
decreased 0,3852000000 -0,0025
decreased 0,3877000000 -0,0024
increased 0,3901000000 +0,0019
decreased 0,3882000000 -0,0007
increased 0,3889000000 +0,0044
not_changed 0,3845000000 0
not_changed 0,3845000000 0
decreased 0,3845000000 -0,0014
decreased 0,3859000000 -0,0009
increased 0,3868000000 +0,0016
decreased 0,3852000000 -0,0002
decreased 0,3854000000 -0,005
decreased 0,3904000000 -0,0017
decreased 0,3921000000 -0,0004
increased 0,3925000000 +0,005
increased 0,3875000000 +0,0006
increased 0,3869000000 +0,0001
increased 0,3868000000 +0,0024
decreased 0,3844000000 -0,0068
increased 0,3912000000 +0,0084
not_changed 0,3828000000 0
decreased 0,3828000000 -0,0008
decreased 0,3836000000 -0,0005
increased 0,3841000000 +0,0002
increased 0,3839000000 +0,0003
decreased 0,3836000000 -0,0041
increased 0,3877000000 +0,0016
decreased 0,3861000000 -0,0069
decreased 0,3930000000 10
decreased 0,3931000000 -0,0002
increased 0,3933000000 +0,0026
increased 0,3907000000 +0,0042
increased 0,3865000000 +0,0004
increased 0,3861000000 +0,0045
increased 0,3816000000 +0,0023
decreased 0,3793000000 -0,0016
increased 0,3809000000 +0,0003
not_changed 0,3806000000 0
decreased 0,3806000000 -0,0083
increased 0,3889000000 +0,0005
increased 0,3884000000 +0,0001
decreased 0,3883000000 -0,0026
increased 0,3909000000 +0,0014
increased 0,3895000000 +0,0042
decreased 0,3853000000 -0,0046
decreased 0,3899000000 -0,0026
decreased 0,3925000000 -0,0003
decreased 0,3928000000 -0,0003
decreased 0,3931000000 -0,0003
increased 0,3934000000 +0,0024
increased 0,3910000000 +0,004
increased 0,3870000000 +0,0014
decreased 0,3856000000 -0,0004
decreased 0,3860000000 -0,0006
decreased 0,3866000000 -0,0027
decreased 0,3893000000 -0,001
increased 0,3903000000 +0,005
increased 0,3853000000 +0,0034
decreased 0,3819000000 -0,0015
increased 0,3834000000 +0,0006
increased 0,3828000000 +0,0031
increased 0,3797000000 +0,0003
increased 0,3794000000 +0,002
decreased 0,3774000000 -0,001
increased 0,3784000000 +0,0003
decreased 0,3781000000 -0,0031
increased 0,3812000000 +0,0021
decreased 0,3791000000 -0,0007
increased 0,3798000000 +0,0002
decreased 0,3796000000 -0,0063
not_changed 0,3859000000 0
decreased 0,3859000000 -0,0018
decreased 0,3877000000 -0,0003
increased 0,3880000000 +0,0024
increased 0,3856000000 +0,005
increased 0,3806000000 +0,0125
decreased 0,3681000000 -0,0028
increased 0,3709000000 +0,0002
not_changed 0,3707000000 0
not_changed 0,3707000000 0
increased 0,3707000000 +0,0002
decreased 0,3705000000 -0,0002
decreased 0,3707000000 -0,0065
increased 0,3772000000 +0,0024
decreased 0,3748000000 -0,0011
not_changed 0,3759000000 0
increased 0,3759000000 +0,0028
decreased 0,3731000000 -0,0006
decreased 0,3737000000 -0,0018
decreased 0,3755000000 -0,0023
increased 0,3778000000 +0,0037
increased 0,3741000000 +0,0006
decreased 0,3735000000 -0,0028
decreased 0,3763000000 -0,0004
decreased 0,3767000000 -0,0048
increased 0,3815000000 +0,0003
increased 0,3812000000 +0,0004
increased 0,3808000000 +0,0009
decreased 0,3799000000 -0,0004
increased 0,3803000000 +0,0018
decreased 0,3785000000 -0,0048
decreased 0,3833000000 -0,0007
increased 0,3840000000 +0,0172
decreased 0,3668000000 -0,0003
decreased 0,3671000000 -0,0002
increased 0,3673000000 +0,0011
decreased 0,3662000000 -0,0025
decreased 0,3687000000 -0,001
decreased 0,3697000000 -0,0023
increased 0,3720000000 +0,0017
decreased 0,3703000000 -0,0015
decreased 0,3718000000 -0,0047
increased 0,3765000000 +0,0012
decreased 0,3753000000 -0,0016
increased 0,3769000000 +0,0018
decreased 0,3751000000 -0,005
decreased 0,3801000000 -0,0035
decreased 0,3836000000 -0,0007
decreased 0,3843000000 -0,0007
decreased 0,3850000000 -0,0105
increased 0,3955000000 +0,0023
increased 0,3932000000 +0,0015
increased 0,3917000000 +0,0011
increased 0,3906000000 +0,0026
increased 0,3880000000 +0,0004
increased 0,3876000000 +0,0014
decreased 0,3862000000 -0,0025
increased 0,3887000000 +0,0016
increased 0,3871000000 +0,0021
decreased 0,3850000000 -0,0002
decreased 0,3852000000 -0,001
decreased 0,3862000000 -0,0022
decreased 0,3884000000 -0,0015
increased 0,3899000000 +0,0003
increased 0,3896000000 +0,0014
increased 0,3882000000 +0,0012
decreased 0,3870000000 -0,0013
decreased 0,3883000000 -0,0008
decreased 0,3891000000 -0,0028
increased 0,3919000000 +0,0082
decreased 0,3837000000 -0,0063
decreased 0,3900000000 -0,0002
decreased 0,3902000000 -0,0022
increased 0,3924000000 +0,0008
not_changed 0,3916000000 0
decreased 0,3916000000 -0,0007
decreased 0,3923000000 -0,0008
increased 0,3931000000 +0,0004
decreased 0,3927000000 -0,0012
decreased 0,3939000000 -0,0048
decreased 0,3987000000 -0,003
not_changed 0,4017000000 0
increased 0,4017000000 +0,0028
increased 0,3989000000 +0,0009
decreased 0,3980000000 -0,0026
not_changed 0,4006000000 0
increased 0,4006000000 +0,0013
decreased 0,3993000000 -0,0045
increased 0,4038000000 +10
decreased 0,4037000000 -0,0056
increased 0,4093000000 +0,0045
decreased 0,4048000000 -0,0016
increased 0,4064000000 +0,0003
increased 0,4061000000 +0,0049
increased 0,4012000000 +0,002
decreased 0,3992000000 -0,0117
increased 0,4109000000 +0,005
decreased 0,4059000000 -0,0013
increased 0,4072000000 +0,0128
decreased 0,3944000000 -0,0009
not_changed 0,3953000000 0
not_changed 0,3953000000 0
decreased 0,3953000000 -0,0005
increased 0,3958000000 +0,0095
increased 0,3863000000 +0,0022
not_changed 0,3841000000 0
decreased 0,3841000000 -0,0071
increased 0,3912000000 +0,0004
decreased 0,3908000000 -0,0032
not_changed 0,3940000000 0
increased 0,3940000000 +0,0045
decreased 0,3895000000 -0,0021
increased 0,3916000000 +0,005
increased 0,3866000000 +0,0116
not_changed 0,3750000000 0
decreased 0,3750000000 -0,0003
decreased 0,3753000000 -0,014
decreased 0,3893000000 -0,008
increased 0,3973000000 +0,0019
decreased 0,3954000000 -0,0067
not_changed 0,4021000000 0
increased 0,4021000000 +0,0013
decreased 0,4008000000 -0,0027
decreased 0,4035000000 -0,001
decreased 0,4045000000 -0,0043
increased 0,4088000000 +0,0002
increased 0,4086000000 +0,0001
decreased 0,4085000000 -0,0195
decreased 0,4280000000 -0,0111
increased 0,4391000000 +0,0683
increased 0,3708000000 +0,0001
decreased 0,3707000000 -0,0093
decreased 0,3800000000 -0,0019
decreased 0,3819000000 -0,0013
decreased 0,3832000000 -0,0079
increased 0,3911000000 +0,0053
increased 0,3858000000 +0,0006
decreased 0,3852000000 -0,0004
decreased 0,3856000000 -0,0002
decreased 0,3858000000 -0,0022
decreased 0,3880000000 -0,0025
not_changed 0,3905000000 0
increased 0,3905000000 +0,0006
increased 0,3899000000 +0,0012
decreased 0,3887000000 -0,0045
increased 0,3932000000 +0,0024
decreased 0,3908000000 -0,0023
increased 0,3931000000 +0,0022
decreased 0,3909000000 -0,0003
increased 0,3912000000 +0,001
decreased 0,3902000000 -0,0009
increased 0,3911000000 +0,0002
decreased 0,3909000000 -0,0036
decreased 0,3945000000 -0,0005
decreased 0,3950000000 -0,001
increased 0,3960000000 +0,0003
decreased 0,3957000000 -0,0026
increased 0,3983000000 +0,0038
decreased 0,3945000000 -0,0004
decreased 0,3949000000 -0,0009
increased 0,3958000000 +0,0026
increased 0,3932000000 +0,001
decreased 0,3922000000 -0,0031
decreased 0,3953000000 -0,0018
increased 0,3971000000 +0,0009
not_changed 0,3962000000 0
not_changed 0,3962000000 0
decreased 0,3962000000 -0,0004
decreased 0,3966000000 -0,0049
increased 0,4015000000 +0,0007
decreased 0,4008000000 10
decreased 0,4009000000 -0,0031
increased 0,4040000000 +0,0013
decreased 0,4027000000 -0,0012
not_changed 0,4039000000 0
decreased 0,4039000000 -0,0005
decreased 0,4044000000 -0,0063
increased 0,4107000000 +10
not_changed 0,4106000000 0
decreased 0,4106000000 -0,0005
decreased 0,4111000000 -0,0007
decreased 0,4118000000 -0,0008
decreased 0,4126000000 -0,0009
decreased 0,4135000000 -0,0005
decreased 0,4140000000 -0,002
increased 0,4160000000 +0,0012
decreased 0,4148000000 -0,0003
decreased 0,4151000000 -0,0016
decreased 0,4167000000 -0,0029
decreased 0,4196000000 -0,0006
increased 0,4202000000 +0,0001
decreased 0,4201000000 -0,0025
decreased 0,4226000000 -0,0006
increased 0,4232000000 +0,0015
not_changed 0,4217000000 0
decreased 0,4217000000 -0,0007
increased 0,4224000000 +0,0002
increased 0,4222000000 +0,0031
increased 0,4191000000 +0,0002
decreased 0,4189000000 -0,0039
increased 0,4228000000 +0,0031
decreased 0,4197000000 -0,0013
decreased 0,4210000000 -0,0084
increased 0,4294000000 +0,0014
increased 0,4280000000 +0,0053
decreased 0,4227000000 -0,0024
decreased 0,4251000000 -0,0013
increased 0,4264000000 +0,0015
decreased 0,4249000000 -0,0003
decreased 0,4252000000 -0,002
decreased 0,4272000000 -0,0002
increased 0,4274000000 +0,0002
decreased 0,4272000000 -0,0048
increased 0,4320000000 +0,0069
decreased 0,4251000000 -0,0015
decreased 0,4266000000 -0,0003
decreased 0,4269000000 -0,0025
increased 0,4294000000 +0,0043
increased 0,4251000000 +0,0068
decreased 0,4183000000 -0,0022
increased 0,4205000000 +0,0038
increased 0,4167000000 +0,0002
decreased 0,4165000000 -0,0018
decreased 0,4183000000 -0,0029
increased 0,4212000000 +0,0077
decreased 0,4135000000 -0,0094
increased 0,4229000000 +0,0011
increased 0,4218000000 +0,001
decreased 0,4208000000 -0,0037
decreased 0,4245000000 -0,0007
increased 0,4252000000 +0,0026
increased 0,4226000000 +0,0002
increased 0,4224000000 +0,001171131
decreased 0,4212288690 -0,00118001
increased 0,4224088790 +0,006752824
not_changed 0,4156560550 0
increased 0,4156560550 +0,001870674
decreased 0,4137853810 1,0921
increased 0,4137963020 +0,011222832
decreased 0,4025734700 -0,00247611
increased 0,4050495800 +6,5263
increased 0,4049843170 +0,005111743
increased 0,3998725740 +0,003656146
decreased 0,3962164280 -0,002040713
increased 0,3982571410 +0,007259524
decreased 0,3909976170 -0,00021315
decreased 0,3912107670 -0,008746632
decreased 0,3999573990 -0,001277276
decreased 0,4012346750 -0,008458749
increased 0,4096934240 +0,005273853
increased 0,4044195710 +0,012283037
increased 0,3921365340 +0,003476694
decreased 0,3886598400 -0,00080301
decreased 0,3894628500 -0,005094778
decreased 0,3945576280 -0,005325499
increased 0,3998831270 +0,000349476
decreased 0,3995336510 -0,004929275
decreased 0,4044629260 -0,000563238
increased 0,4050261640 +0,00095381
increased 0,4040723540 +0,00695776
decreased 0,3971145940 -0,001553008
increased 0,3986676020 +0,000704856
increased 0,3979627460 +0,00167459
not_changed 0,3962881560 0
not_changed 0,3962881560 0
decreased 0,3962881560 -0,006231712
decreased 0,4025198680 -0,002410408
decreased 0,4049302760 -0,000795223
increased 0,4057254990 +0,001099454
decreased 0,4046260450 -0,004633696
decreased 0,4092597410 -0,001560821
increased 0,4108205620 +0,000502826
decreased 0,4103177360 -0,001164553
not_changed 0,4114822890 0
increased 0,4114822890 +0,000392919
decreased 0,4110893700 -0,003663029
increased 0,4147523990 +0,007756787
increased 0,4069956120 +0,001084096
decreased 0,4059115160 -0,006933212
increased 0,4128447280 +0,000980666
not_changed 0,4118640620 0
decreased 0,4118640620 -0,000834051
decreased 0,4126981130 -0,000915716
increased 0,4136138290 +0,006477031
increased 0,4071367980 +0,000975864
increased 0,4061609340 +0,004015747
increased 0,4021451870 +0,003791923
decreased 0,3983532640 -0,00122148
increased 0,3995747440 +0,002221354
decreased 0,3973533900 8,6713
decreased 0,3974401030 -0,003464721
not_changed 0,4009048240 0
decreased 0,4009048240 -0,002574978
decreased 0,4034798020 -0,000939392
increased 0,4044191940 +2,0126
increased 0,4043990680 +0,016547949
increased 0,3878511190 +0,002124715
decreased 0,3857264040 -0,000227331
decreased 0,3859537350 -0,003871789
decreased 0,3898255240 -0,00693303
increased 0,3967585540 +0,00228462
increased 0,3944739340 +0,00020358
decreased 0,3942703540 -0,022145621
increased 0,4164159750 +0,004913852
increased 0,4115021230 +0,001152239
decreased 0,4103498840 -0,000135717
increased 0,4104856010 +0,000714297
decreased 0,4097713040 -0,001497523
increased 0,4112688270 +0,002065503
increased 0,4092033240 +0,00616772
decreased 0,4030356040 -0,001179367
decreased 0,4042149710 -0,005266829
decreased 0,4094818000 -0,001606062
decreased 0,4110878620 -0,014563971
increased 0,4256518330 +0,00464861
increased 0,4210032230 +0,006616524
decreased 0,4143866990 -0,001783257
decreased 0,4161699560 -0,014688247
decreased 0,4308582030 -0,044204475
decreased 0,4750626780 -0,00228468
decreased 0,4773473580 -0,000546665
decreased 0,4778940230 -0,001201328
decreased 0,4790953510 -0,00018096
increased 0,4792763110 +0,000594338
decreased 0,4786819730 -0,006765828
decreased 0,4854478010 -0,032765068
not_changed 0,5182128690 0
Обратите внимание, что информация об обменного курса CHF в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Динар Бахрейна

Примечание: График курса обмена валют Швейцарский франк/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Динар Бахрейна в течение 2052 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.