Обмен валюты

CHF/BND


Обменный курс на сегодня для CHF/BND является 1.4097 CHF за BND, это означает, что с 100 Швейцарских франков можете купить 140.97 Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BND.
  


CHF в BND обменного курса

Дата Обменный курс Вариация
increased 1,4097000000 +0,0016
increased 1,4081000000 +0,0041
increased 1,4040000000 +0,0066
decreased 1,3974000000 -0,0061
increased 1,4035000000 +0,0028
decreased 1,4007000000 -0,0026
increased 1,4033000000 +0,0114
decreased 1,3919000000 -0,0082
increased 1,4001000000 +0,0061
decreased 1,3940000000 -0,0028
increased 1,3968000000 +0,0007
increased 1,3961000000 +0,0031
increased 1,3930000000 +0,0002
decreased 1,3928000000 -0,0016
decreased 1,3944000000 -0,0145
decreased 1,4089000000 -0,0073
increased 1,4162000000 +0,0044
decreased 1,4118000000 -0,0074
decreased 1,4192000000 -0,0082
decreased 1,4274000000 -0,0055
not_changed 1,4329000000 0
not_changed 1,4329000000 0
increased 1,4329000000 +0,0061
increased 1,4268000000 +0,0018
increased 1,4250000000 +0,01
decreased 1,4150000000 -0,0055
decreased 1,4205000000 -0,0033
increased 1,4238000000 +0,0046
increased 1,4192000000 +0,0037
increased 1,4155000000 +0,0035
increased 1,4120000000 +10
increased 1,4119000000 +0,0013
decreased 1,4106000000 -0,0031
decreased 1,4137000000 -0,0108
increased 1,4245000000 +0,0169
increased 1,4076000000 +0,0004
decreased 1,4072000000 -0,0032
not_changed 1,4104000000 0
decreased 1,4104000000 -0,0015
increased 1,4119000000 +0,0066
decreased 1,4053000000 -0,0002
increased 1,4055000000 +0,0019
decreased 1,4036000000 -0,0019
decreased 1,4055000000 10
decreased 1,4056000000 -0,0022
decreased 1,4078000000 -0,0003
increased 1,4081000000 +0,0002
decreased 1,4079000000 -0,0046
increased 1,4125000000 +0,004
decreased 1,4085000000 -0,0003
decreased 1,4088000000 -0,0157
decreased 1,4245000000 -0,0058
increased 1,4303000000 +0,0326
decreased 1,3977000000 -0,0011
not_changed 1,3988000000 0
not_changed 1,3988000000 0
decreased 1,3988000000 -0,0025
decreased 1,4013000000 -0,0004
decreased 1,4017000000 -0,0002
decreased 1,4019000000 -0,0084
decreased 1,4103000000 -0,0027
increased 1,4130000000 +0,0173
increased 1,3957000000 +0,0024
not_changed 1,3933000000 0
decreased 1,3933000000 -0,0062
decreased 1,3995000000 -0,0044
increased 1,4039000000 +0,0079
increased 1,3960000000 +0,0132
decreased 1,3828000000 -0,0182
decreased 1,4010000000 -0,0006
increased 1,4016000000 +0,021
increased 1,3806000000 +0,0009
increased 1,3797000000 +0,0083
decreased 1,3714000000 -0,0066
increased 1,3780000000 +0,0037
not_changed 1,3743000000 0
decreased 1,3743000000 -0,0002
increased 1,3745000000 +0,004
decreased 1,3705000000 -0,0101
not_changed 1,3806000000 0
increased 1,3806000000 +0,0111
decreased 1,3695000000 -0,0032
decreased 1,3727000000 -0,0137
increased 1,3864000000 +0,0053
increased 1,3811000000 +0,0004
increased 1,3807000000 +0,0044
decreased 1,3763000000 -0,0129
decreased 1,3892000000 -0,0037
decreased 1,3929000000 -0,0008
decreased 1,3937000000 -0,0114
increased 1,4051000000 +0,001
increased 1,4041000000 +0,014
decreased 1,3901000000 -0,0037
increased 1,3938000000 +0,0082
decreased 1,3856000000 -0,0105
decreased 1,3961000000 -0,0027
decreased 1,3988000000 -0,0127
increased 1,4115000000 +0,0148
decreased 1,3967000000 -0,0032
decreased 1,3999000000 -0,0054
increased 1,4053000000 +0,0039
increased 1,4014000000 +0,0095
increased 1,3919000000 +0,0144
decreased 1,3775000000 -0,013
decreased 1,3905000000 -0,018
increased 1,4085000000 +0,0013
decreased 1,4072000000 -0,0026
increased 1,4098000000 +0,0027
increased 1,4071000000 +0,0019
increased 1,4052000000 +0,0027
increased 1,4025000000 +0,0005
increased 1,4020000000 +0,0009
decreased 1,4011000000 -0,0005
increased 1,4016000000 +0,0002
increased 1,4014000000 +0,0011
increased 1,4003000000 +0,007
decreased 1,3933000000 -0,0041
not_changed 1,3974000000 0
not_changed 1,3974000000 0
increased 1,3974000000 +0,0125
increased 1,3849000000 +0,0002
not_changed 1,3847000000 0
decreased 1,3847000000 -0,0198
decreased 1,4045000000 -0,0024
increased 1,4069000000 +0,0022
decreased 1,4047000000 -0,0079
increased 1,4126000000 +0,0056
decreased 1,4070000000 -0,007
decreased 1,4140000000 -0,0123
increased 1,4263000000 +0,0096
decreased 1,4167000000 -0,0031
increased 1,4198000000 +0,0042
decreased 1,4156000000 -0,0076
decreased 1,4232000000 -0,0074
decreased 1,4306000000 -0,002
increased 1,4326000000 +0,0044
increased 1,4282000000 +0,0092
increased 1,4190000000 +0,0092
increased 1,4098000000 +0,0103
increased 1,3995000000 +0,0037
decreased 1,3958000000 -0,0123
increased 1,4081000000 +0,0028
decreased 1,4053000000 -0,0024
increased 1,4077000000 +0,0026
decreased 1,4051000000 -0,0156
decreased 1,4207000000 -0,013
increased 1,4337000000 +0,0018
increased 1,4319000000 +0,0058
decreased 1,4261000000 -0,0108
decreased 1,4369000000 -0,0003
increased 1,4372000000 +0,0082
decreased 1,4290000000 -0,0213
increased 1,4503000000 +0,0161
increased 1,4342000000 +0,0127
increased 1,4215000000 +0,0051
not_changed 1,4164000000 0
increased 1,4164000000 +0,0006
decreased 1,4158000000 -0,0156
increased 1,4314000000 +0,0031
increased 1,4283000000 +0,0064
increased 1,4219000000 +0,0015
decreased 1,4204000000 -0,0033
increased 1,4237000000 +0,0043
decreased 1,4194000000 -0,0045
increased 1,4239000000 +0,0041
decreased 1,4198000000 -0,0158
decreased 1,4356000000 -0,0027
increased 1,4383000000 +0,0229
increased 1,4154000000 +0,0107
increased 1,4047000000 +0,0038
decreased 1,4009000000 -0,001
increased 1,4019000000 +0,0281
decreased 1,3738000000 -0,0014
decreased 1,3752000000 -0,0133
increased 1,3885000000 +0,0017
not_changed 1,3868000000 0
decreased 1,3868000000 -0,0036
decreased 1,3904000000 -0,0027
decreased 1,3931000000 -0,0042
increased 1,3973000000 +0,0004
decreased 1,3969000000 -0,0073
decreased 1,4042000000 -0,009
decreased 1,4132000000 -0,0025
not_changed 1,4157000000 0
increased 1,4157000000 +0,0032
decreased 1,4125000000 -0,0022
decreased 1,4147000000 -0,0078
increased 1,4225000000 +0,0096
increased 1,4129000000 +0,0004
increased 1,4125000000 +0,0031
decreased 1,4094000000 -0,0093
increased 1,4187000000 +0,0026
decreased 1,4161000000 -0,0021
decreased 1,4182000000 -0,0464
not_changed 1,4646000000 0
increased 1,4646000000 +0,0134
not_changed 1,4512000000 0
not_changed 1,4512000000 0
not_changed 1,4512000000 0
decreased 1,4512000000 -0,0075
increased 1,4587000000 +0,0018
decreased 1,4569000000 -0,0023
increased 1,4592000000 +0,0033
decreased 1,4559000000 -0,0203
increased 1,4762000000 +0,0172
decreased 1,4590000000 -0,005
decreased 1,4640000000 -0,0056
increased 1,4696000000 +0,0142
decreased 1,4554000000 -0,0092
increased 1,4646000000 +0,0066
increased 1,4580000000 +0,0039
increased 1,4541000000 +0,0092
decreased 1,4449000000 -0,0101
increased 1,4550000000 +0,0015
increased 1,4535000000 +0,0086
increased 1,4449000000 +0,0039
increased 1,4410000000 +0,0014
decreased 1,4396000000 -0,0162
decreased 1,4558000000 -0,0018
not_changed 1,4576000000 0
increased 1,4576000000 +0,0026
decreased 1,4550000000 -0,0094
increased 1,4644000000 +0,0028
decreased 1,4616000000 -0,0083
increased 1,4699000000 +0,0067
decreased 1,4632000000 -0,0058
decreased 1,4690000000 -0,0415
increased 1,5105000000 +0,0056
increased 1,5049000000 +0,0191
decreased 1,4858000000 -0,0028
not_changed 1,4886000000 0
increased 1,4886000000 +0,0466
increased 1,4420000000 +0,007
decreased 1,4350000000 -0,0063
increased 1,4413000000 +0,0094
increased 1,4319000000 +0,0229
decreased 1,4090000000 -0,0018
increased 1,4108000000 +0,0015
decreased 1,4093000000 -0,0028
decreased 1,4121000000 -0,0075
increased 1,4196000000 +0,0051
decreased 1,4145000000 -0,0024
increased 1,4169000000 +0,0006
decreased 1,4163000000 -0,0083
not_changed 1,4246000000 0
decreased 1,4246000000 -0,0041
increased 1,4287000000 +0,0095
decreased 1,4192000000 -0,0113
decreased 1,4305000000 -0,01
increased 1,4405000000 +0,0025
decreased 1,4380000000 -0,0012
not_changed 1,4392000000 0
decreased 1,4392000000 -0,0006
increased 1,4398000000 +0,0143
decreased 1,4255000000 -0,0088
increased 1,4343000000 +0,0037
decreased 1,4306000000 -0,0008
not_changed 1,4314000000 0
increased 1,4314000000 +10
increased 1,4313000000 +0,0026
decreased 1,4287000000 -0,011
increased 1,4397000000 +0,0037
decreased 1,4360000000 -0,009
decreased 1,4450000000 -0,0031
increased 1,4481000000 +0,0075
decreased 1,4406000000 -0,0063
increased 1,4469000000 +0,0022
increased 1,4447000000 +0,0092
decreased 1,4355000000 -0,0072
increased 1,4427000000 +0,0082
increased 1,4345000000 +0,001
decreased 1,4335000000 -0,0124
decreased 1,4459000000 -0,0158
increased 1,4617000000 +0,0155
increased 1,4462000000 +0,0494
not_changed 1,3968000000 0
not_changed 1,3968000000 0
decreased 1,3968000000 -0,0115
decreased 1,4083000000 -0,0097
increased 1,4180000000 +0,0031
increased 1,4149000000 +0,02
decreased 1,3949000000 -0,0345
increased 1,4294000000 +0,0091
not_changed 1,4203000000 0
increased 1,4203000000 +0,0059
decreased 1,4144000000 -0,0142
increased 1,4286000000 +0,0052
increased 1,4234000000 +0,0098
increased 1,4136000000 +0,0284
increased 1,3852000000 +0,0072
increased 1,3780000000 +0,0041
decreased 1,3739000000 -0,0554
not_changed 1,4293000000 0
decreased 1,4293000000 -0,0207
increased 1,4500000000 +0,0103
decreased 1,4397000000 -0,0066
decreased 1,4463000000 -0,0087
decreased 1,4550000000 -0,0031
increased 1,4581000000 +0,0035
decreased 1,4546000000 -0,0052
increased 1,4598000000 +0,0011
decreased 1,4587000000 -0,0116
decreased 1,4703000000 -0,0609
decreased 1,5312000000 -0,0078
decreased 1,5390000000 -0,0063
not_changed 1,5453000000 0
decreased 1,5453000000 -0,008
increased 1,5533000000 +0,0522
increased 1,5011000000 +0,1906
decreased 1,3105000000 -0,0092
decreased 1,3197000000 -0,0025
increased 1,3222000000 +0,0019
decreased 1,3203000000 -0,0087
decreased 1,3290000000 -0,0088
decreased 1,3378000000 -0,0029
increased 1,3407000000 +0,0038
increased 1,3369000000 +0,0004
decreased 1,3365000000 -0,0083
increased 1,3448000000 +0,0018
increased 1,3430000000 +0,006
increased 1,3370000000 +0,0007
not_changed 1,3363000000 0
not_changed 1,3363000000 0
decreased 1,3363000000 -0,0114
decreased 1,3477000000 -0,0157
increased 1,3634000000 +0,0076
increased 1,3558000000 +0,0038
increased 1,3520000000 +0,0037
decreased 1,3483000000 -0,0033
increased 1,3516000000 +0,0019
increased 1,3497000000 +0,0071
decreased 1,3426000000 -0,011
increased 1,3536000000 +0,0028
increased 1,3508000000 +0,0038
increased 1,3470000000 +0,0086
increased 1,3384000000 +0,0011
decreased 1,3373000000 -0,0258
increased 1,3631000000 +0,0065
increased 1,3566000000 +0,0109
decreased 1,3457000000 -0,0048
decreased 1,3505000000 -0,0031
increased 1,3536000000 +0,0016
increased 1,3520000000 +0,0118
increased 1,3402000000 +0,0029
increased 1,3373000000 +0,0004
increased 1,3369000000 +0,0026
decreased 1,3343000000 -0,0097
increased 1,3440000000 +0,0087
decreased 1,3353000000 -0,0076
increased 1,3429000000 +0,0018
increased 1,3411000000 +0,0014
increased 1,3397000000 +0,0007
increased 1,3390000000 +0,0046
decreased 1,3344000000 -0,0024
decreased 1,3368000000 -0,0047
decreased 1,3415000000 -0,0027
decreased 1,3442000000 -0,0036
decreased 1,3478000000 -0,0006
increased 1,3484000000 +0,0131
decreased 1,3353000000 -0,0005
increased 1,3358000000 +0,0023
decreased 1,3335000000 -0,0024
increased 1,3359000000 +0,0017
decreased 1,3342000000 -0,0052
decreased 1,3394000000 -0,0003
increased 1,3397000000 +0,0002
increased 1,3395000000 +0,0008
decreased 1,3387000000 -0,0121
increased 1,3508000000 +0,0032
increased 1,3476000000 +0,0011
increased 1,3465000000 +0,0007
decreased 1,3458000000 -0,0054
not_changed 1,3512000000 0
decreased 1,3512000000 -0,0033
increased 1,3545000000 +0,0015
not_changed 1,3530000000 0
increased 1,3530000000 +0,0012
increased 1,3518000000 +0,0064
decreased 1,3454000000 -0,0178
increased 1,3632000000 +0,003
increased 1,3602000000 +0,0002
decreased 1,3600000000 -0,0071
decreased 1,3671000000 -0,0027
increased 1,3698000000 +0,0011
decreased 1,3687000000 -0,0112
increased 1,3799000000 +0,0084
decreased 1,3715000000 -0,0063
increased 1,3778000000 +0,0053
increased 1,3725000000 +0,0018
decreased 1,3707000000 -0,001
decreased 1,3717000000 -0,0006
decreased 1,3723000000 -0,0091
decreased 1,3814000000 -0,002
decreased 1,3834000000 -0,0076
not_changed 1,3910000000 0
decreased 1,3910000000 -0,0118
increased 1,4028000000 +0,0046
decreased 1,3982000000 -0,0014
increased 1,3996000000 +0,0069
increased 1,3927000000 +0,0029
decreased 1,3898000000 -0,0003
decreased 1,3901000000 -0,0083
decreased 1,3984000000 -0,0012
increased 1,3996000000 +0,0012
decreased 1,3984000000 -0,004
decreased 1,4024000000 -0,0016
decreased 1,4040000000 -0,0248
increased 1,4288000000 +0,0012
increased 1,4276000000 +0,0031
increased 1,4245000000 +0,005
not_changed 1,4195000000 0
increased 1,4195000000 +0,0011
decreased 1,4184000000 -0,0049
decreased 1,4233000000 -0,0032
increased 1,4265000000 +0,0154
decreased 1,4111000000 -0,0118
decreased 1,4229000000 -0,0025
increased 1,4254000000 +0,0047
increased 1,4207000000 +0,0014
decreased 1,4193000000 -0,0241
decreased 1,4434000000 -0,0024
decreased 1,4458000000 -0,0014
decreased 1,4472000000 -0,0023
decreased 1,4495000000 -0,0017
increased 1,4512000000 +0,002
increased 1,4492000000 +0,0074
increased 1,4418000000 +0,0162
decreased 1,4256000000 -0,0058
decreased 1,4314000000 -0,0057
increased 1,4371000000 +0,0082
increased 1,4289000000 +0,0078
increased 1,4211000000 +0,0046
increased 1,4165000000 +0,0125
decreased 1,4040000000 -0,0092
decreased 1,4132000000 -0,0142
increased 1,4274000000 +0,0176
decreased 1,4098000000 -0,0045
decreased 1,4143000000 -0,009
increased 1,4233000000 +0,0037
increased 1,4196000000 +0,0062
decreased 1,4134000000 -0,0045
increased 1,4179000000 +0,0028
increased 1,4151000000 +0,0123
increased 1,4028000000 +0,0018
increased 1,4010000000 +0,01806307
decreased 1,3829369300 -0,00129035
increased 1,3842272800 +0,01156927
decreased 1,3726580100 -0,00165361
decreased 1,3743116200 -0,0055414
increased 1,3798530200 +0,00496239
not_changed 1,3748906300 0
increased 1,3748906300 +0,00560286
increased 1,3692877700 +0,00864247
increased 1,3606453000 +0,0028996
increased 1,3577457000 +0,00283562
decreased 1,3549100800 -0,02934744
increased 1,3842575200 +0,02774867
decreased 1,3565088500 -0,00634788
increased 1,3628567300 +0,02673106
not_changed 1,3361256700 0
increased 1,3361256700 +0,02292554
decreased 1,3132001300 -0,00086781
decreased 1,3140679400 -0,01404212
decreased 1,3281100600 -0,04160408
increased 1,3697141400 +0,01347084
increased 1,3562433000 +0,00470988
increased 1,3515334200 +0,00991161
increased 1,3416218100 +0,0067923
decreased 1,3348295100 -0,00484753
increased 1,3396770400 +0,03033561
increased 1,3093414300 +0,01263779
increased 1,2967036400 +1,7300000001
increased 1,2967019100 +0,00255308
decreased 1,2941488300 -0,01726314
not_changed 1,3114119700 0
not_changed 1,3114119700 0
decreased 1,3114119700 2,938
decreased 1,3114413500 -0,00109853
decreased 1,3125398800 -0,01297209
decreased 1,3255119700 -0,00398346
increased 1,3294954300 +0,00066341
increased 1,3288320200 +0,00275972
increased 1,3260723000 +0,00624511
increased 1,3198271900 +0,00027768
decreased 1,3195495100 -0,00196279
decreased 1,3215123000 -0,00795272
decreased 1,3294650200 -0,00093536
decreased 1,3304003800 -0,00082155
decreased 1,3312219300 -0,01039811
decreased 1,3416200400 -0,0080591
decreased 1,3496791400 -0,00513114
increased 1,3548102800 +0,00248598
not_changed 1,3523243000 0
increased 1,3523243000 +0,01510568
increased 1,3372186200 +0,00374036
increased 1,3334782600 +0,00561664
increased 1,3278616200 +0,00881966
decreased 1,3190419600 -0,01807798
increased 1,3371199400 +0,01077324
decreased 1,3263467000 -0,00353287
decreased 1,3298795700 -0,00385585
not_changed 1,3337354200 0
increased 1,3337354200 +0,01894462
decreased 1,3147908000 -0,00128932
decreased 1,3160801200 -0,00193592
increased 1,3180160400 +0,01623014
increased 1,3017859000 +0,00308048
increased 1,2987054200 +0,00134283
increased 1,2973625900 +9,078
decreased 1,2972718100 -0,00344417
not_changed 1,3007159800 0
decreased 1,3007159800 -0,00400377
decreased 1,3047197500 -0,01552573
increased 1,3202454800 +0,00237778
decreased 1,3178677000 -0,00459547
not_changed 1,3224631700 0
increased 1,3224631700 +0,01358443
increased 1,3088787400 +0,0034596
decreased 1,3054191400 -0,00788224
increased 1,3133013800 +0,00804546
increased 1,3052559200 +0,02365036
decreased 1,2816055600 -0,00148428
decreased 1,2830898400 -0,05333044
not_changed 1,3364202800 0
not_changed 1,3364202800 0
not_changed 1,3364202800 0
increased 1,3364202800 +0,00060153
decreased 1,3358187500 -0,00589934
increased 1,3417180900 +5,868
increased 1,3416594100 +0,00159564
increased 1,3400637700 +0,00183554
decreased 1,3382282300 -0,02839485
decreased 1,3666230800 -0,00814099
decreased 1,3747640700 -0,01708121
increased 1,3918452800 +0,01577608
decreased 1,3760692000 -0,00303316
increased 1,3791023600 +0,01867785
decreased 1,3604245100 -0,00332864
decreased 1,3637531500 6,764
increased 1,3638207900 +0,00883188
decreased 1,3549889100 -0,0268594
decreased 1,3818483100 -0,0263017
decreased 1,4081500100 -0,01859037
decreased 1,4267403800 -0,00218542
decreased 1,4289258000 -0,00269931
increased 1,4316251100 +0,00922473
increased 1,4224003800 +0,02277207
decreased 1,3996283100 -0,017289
decreased 1,4169173100 -0,00363524
increased 1,4205525500 +0,00233229
decreased 1,4182202600 -0,09891567
decreased 1,5171359300 -0,00105085
decreased 1,5181867800 -0,01511544
decreased 1,5333022200 -0,02515348
decreased 1,5584557000 -0,11095979
not_changed 1,6694154900 0
Обратите внимание, что информация об обменного курса CHF в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Брунейский доллар

Примечание: График курса обмена валют Швейцарский франк/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Брунейский доллар в течение 2053 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.