Обменный курс на сегодня для CHF/BND является CHF за BND, это означает, что с 100 Швейцарских франков можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BND.

CHF в BND обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 15:00:47 +0000	1,3805000000	-0,0037
Fri, 16 Mar 2018 05:41:13 +0000	1,3842000000	+0,0196
Tue, 31 Oct 2017 08:44:54 +0000	1,3646000000	-0,0003
Mon, 30 Oct 2017 10:21:12 +0000	1,3649000000	-0,0012
Sun, 29 Oct 2017 13:27:47 +0000	1,3661000000	0
Sun, 29 Oct 2017 02:38:08 +0000	1,3661000000	-0,0002
Fri, 27 Oct 2017 18:20:45 +0000	1,3663000000	-0,0012
Thu, 26 Oct 2017 12:10:52 +0000	1,3675000000	-0,0066
Thu, 26 Oct 2017 04:58:46 +0000	1,3741000000	-0,0062
Sun, 22 Oct 2017 18:54:54 +0000	1,3803000000	-0,001
Sun, 22 Oct 2017 12:27:59 +0000	1,3813000000	0
Sat, 21 Oct 2017 13:13:50 +0000	1,3813000000	-0,0072
Thu, 19 Oct 2017 22:10:52 +0000	1,3885000000	+0,0045
Thu, 19 Oct 2017 03:06:34 +0000	1,3840000000	+0,0027
Thu, 19 Oct 2017 00:01:25 +0000	1,3813000000	-0,0037
Tue, 17 Oct 2017 12:30:11 +0000	1,3850000000	+0,0013
Mon, 16 Oct 2017 04:26:09 +0000	1,3837000000	+0,0014
Sun, 15 Oct 2017 21:47:39 +0000	1,3823000000	-0,0007
Sat, 14 Oct 2017 21:10:49 +0000	1,3830000000	0
Sat, 14 Oct 2017 14:23:43 +0000	1,3830000000	-0,0078
Wed, 11 Oct 2017 16:56:16 +0000	1,3908000000	+0,0023
Tue, 10 Oct 2017 00:54:11 +0000	1,3885000000	-0,0013
Thu, 05 Oct 2017 18:42:38 +0000	1,3898000000	-0,0051
Thu, 05 Oct 2017 03:19:37 +0000	1,3949000000	+0,0034
Mon, 02 Oct 2017 23:24:18 +0000	1,3915000000	-0,0087
Sun, 01 Oct 2017 08:18:02 +0000	1,4002000000	0
Sat, 30 Sep 2017 23:10:53 +0000	1,4002000000	+0,0043
Fri, 29 Sep 2017 03:24:59 +0000	1,3959000000	+0,0041
Thu, 28 Sep 2017 09:34:42 +0000	1,3918000000	-0,0051
Wed, 27 Sep 2017 00:21:03 +0000	1,3969000000	+0,0092
Sun, 24 Sep 2017 07:46:18 +0000	1,3877000000	-0,0014
Wed, 20 Sep 2017 19:08:00 +0000	1,3891000000	-0,0097
Sun, 17 Sep 2017 21:37:43 +0000	1,3988000000	-0,0018
Sun, 17 Sep 2017 16:57:50 +0000	1,4006000000	+0,0024
Wed, 13 Sep 2017 17:43:45 +0000	1,3982000000	-0,0106
Wed, 06 Sep 2017 17:56:02 +0000	1,4088000000	-0,0077
Tue, 05 Sep 2017 06:06:39 +0000	1,4165000000	-0,0026
Mon, 04 Sep 2017 14:59:56 +0000	1,4191000000	+0,0019
Mon, 04 Sep 2017 11:42:03 +0000	1,4172000000	+0,0043
Mon, 04 Sep 2017 01:20:36 +0000	1,4129000000	-0,0122
Tue, 29 Aug 2017 16:29:31 +0000	1,4251000000	+0,0075
Fri, 25 Aug 2017 23:25:07 +0000	1,4176000000	+0,0076
Wed, 23 Aug 2017 23:01:59 +0000	1,4100000000	-0,0033
Sun, 20 Aug 2017 20:19:08 +0000	1,4133000000	0
Sun, 20 Aug 2017 06:37:56 +0000	1,4133000000	0
Sat, 19 Aug 2017 08:43:11 +0000	1,4133000000	0
Sat, 19 Aug 2017 01:05:11 +0000	1,4133000000	+0,0092
Mon, 14 Aug 2017 14:31:59 +0000	1,4041000000	-0,0071
Mon, 14 Aug 2017 07:31:54 +0000	1,4112000000	-0,0038
Wed, 09 Aug 2017 17:59:23 +0000	1,4150000000	+0,0164
Sun, 06 Aug 2017 23:33:46 +0000	1,3986000000	+10
Sat, 05 Aug 2017 04:50:00 +0000	1,3985000000	-0,0019
Wed, 02 Aug 2017 21:10:57 +0000	1,4004000000	-0,0009
Mon, 31 Jul 2017 00:39:27 +0000	1,4013000000	+0,0006
Sat, 29 Jul 2017 13:33:23 +0000	1,4007000000	-0,0074
Thu, 27 Jul 2017 21:23:05 +0000	1,4081000000	-0,0232
Wed, 26 Jul 2017 06:24:29 +0000	1,4313000000	-0,0072
Tue, 25 Jul 2017 03:38:57 +0000	1,4385000000	-0,0001
Mon, 24 Jul 2017 05:26:03 +0000	1,4386000000	+0,0005
Fri, 21 Jul 2017 15:04:23 +0000	1,4381000000	+0,017
Mon, 17 Jul 2017 10:22:40 +0000	1,4211000000	-0,0132
Sat, 08 Jul 2017 07:37:56 +0000	1,4343000000	+0,0027
Tue, 04 Jul 2017 11:07:31 +0000	1,4316000000	-0,0108
Thu, 29 Jun 2017 15:58:37 +0000	1,4424000000	+0,0128
Mon, 26 Jun 2017 04:37:45 +0000	1,4296000000	-0,002
Sun, 25 Jun 2017 12:31:48 +0000	1,4316000000	+0,003
Thu, 22 Jun 2017 07:34:31 +0000	1,4286000000	+0,0069
Tue, 20 Jun 2017 01:28:44 +0000	1,4217000000	+0,0027
Thu, 15 Jun 2017 18:25:38 +0000	1,4190000000	10
Thu, 15 Jun 2017 04:12:54 +0000	1,4191000000	-0,0088
Sat, 10 Jun 2017 13:25:35 +0000	1,4279000000	-0,005
Tue, 06 Jun 2017 01:34:32 +0000	1,4329000000	+0,0048
Thu, 01 Jun 2017 05:55:09 +0000	1,4281000000	+0,0114
Tue, 30 May 2017 06:55:10 +0000	1,4167000000	-0,0063
Wed, 24 May 2017 12:29:49 +0000	1,4230000000	-0,0007
Sat, 20 May 2017 03:36:39 +0000	1,4237000000	+0,0049
Wed, 17 May 2017 03:12:44 +0000	1,4188000000	+0,0156
Mon, 15 May 2017 13:09:29 +0000	1,4032000000	+0,0007
Sun, 14 May 2017 06:36:35 +0000	1,4025000000	+0,0048
Wed, 10 May 2017 16:59:52 +0000	1,3977000000	-0,025
Sat, 06 May 2017 22:05:37 +0000	1,4227000000	+0,0182
Sun, 30 Apr 2017 12:59:00 +0000	1,4045000000	-0,001
Thu, 27 Apr 2017 10:18:44 +0000	1,4055000000	+0,0027
Wed, 26 Apr 2017 13:12:22 +0000	1,4028000000	+0,0041
Mon, 24 Apr 2017 20:07:12 +0000	1,3987000000	-0,0041
Sun, 23 Apr 2017 20:25:31 +0000	1,4028000000	0
Sat, 22 Apr 2017 07:05:55 +0000	1,4028000000	+0,0019
Thu, 20 Apr 2017 02:09:48 +0000	1,4009000000	-0,0005
Wed, 19 Apr 2017 13:29:10 +0000	1,4014000000	+0,0102
Fri, 14 Apr 2017 07:23:41 +0000	1,3912000000	-0,0025
Tue, 11 Apr 2017 02:41:36 +0000	1,3937000000	+0,0014
Mon, 10 Apr 2017 20:24:14 +0000	1,3923000000	+0,0012
Sun, 09 Apr 2017 17:51:34 +0000	1,3911000000	-0,0002
Fri, 07 Apr 2017 17:44:39 +0000	1,3913000000	-0,0031
Wed, 05 Apr 2017 11:25:21 +0000	1,3944000000	-0,0018
Thu, 30 Mar 2017 20:35:24 +0000	1,3962000000	-0,0135
Fri, 24 Mar 2017 19:51:05 +0000	1,4097000000	+0,0016
Fri, 24 Mar 2017 03:11:09 +0000	1,4081000000	+0,0041
Thu, 16 Mar 2017 13:47:32 +0000	1,4040000000	+0,0066
Sat, 11 Mar 2017 03:05:04 +0000	1,3974000000	-0,0061
Fri, 10 Mar 2017 13:45:12 +0000	1,4035000000	+0,0028
Fri, 10 Mar 2017 10:13:34 +0000	1,4007000000	-0,0026
Thu, 09 Mar 2017 23:06:47 +0000	1,4033000000	+0,0114
Tue, 07 Mar 2017 15:49:24 +0000	1,3919000000	-0,0082
Sun, 05 Mar 2017 10:44:13 +0000	1,4001000000	+0,0061
Thu, 02 Mar 2017 20:17:43 +0000	1,3940000000	-0,0028
Thu, 02 Mar 2017 06:27:43 +0000	1,3968000000	+0,0007
Wed, 01 Mar 2017 07:37:40 +0000	1,3961000000	+0,0031
Tue, 28 Feb 2017 11:12:31 +0000	1,3930000000	+0,0002
Tue, 28 Feb 2017 05:35:29 +0000	1,3928000000	-0,0016
Sat, 25 Feb 2017 04:37:12 +0000	1,3944000000	-0,0145
Tue, 21 Feb 2017 17:20:34 +0000	1,4089000000	-0,0073
Thu, 16 Feb 2017 11:23:01 +0000	1,4162000000	+0,0044
Wed, 15 Feb 2017 20:49:56 +0000	1,4118000000	-0,0074
Fri, 03 Feb 2017 12:14:14 +0000	1,4192000000	-0,0082
Wed, 01 Feb 2017 04:05:11 +0000	1,4274000000	-0,0055
Sun, 29 Jan 2017 15:51:29 +0000	1,4329000000	0
Sun, 29 Jan 2017 04:14:18 +0000	1,4329000000	0
Sat, 28 Jan 2017 08:19:22 +0000	1,4329000000	+0,0061
Fri, 27 Jan 2017 13:06:16 +0000	1,4268000000	+0,0018
Fri, 27 Jan 2017 06:01:14 +0000	1,4250000000	+0,01
Thu, 26 Jan 2017 07:02:27 +0000	1,4150000000	-0,0055
Mon, 23 Jan 2017 16:48:18 +0000	1,4205000000	-0,0033
Sun, 22 Jan 2017 15:34:04 +0000	1,4238000000	+0,0046
Fri, 20 Jan 2017 18:11:45 +0000	1,4192000000	+0,0037
Sun, 15 Jan 2017 03:40:15 +0000	1,4155000000	+0,0035
Wed, 11 Jan 2017 17:21:58 +0000	1,4120000000	+10
Tue, 10 Jan 2017 18:59:19 +0000	1,4119000000	+0,0013
Wed, 04 Jan 2017 09:49:09 +0000	1,4106000000	-0,0031
Tue, 03 Jan 2017 08:19:37 +0000	1,4137000000	-0,0108
Sun, 01 Jan 2017 18:54:39 +0000	1,4245000000	+0,0169
Mon, 26 Dec 2016 16:16:08 +0000	1,4076000000	+0,0004
Sat, 24 Dec 2016 23:27:09 +0000	1,4072000000	-0,0032
Sun, 18 Dec 2016 18:37:18 +0000	1,4104000000	0
Sun, 18 Dec 2016 13:16:47 +0000	1,4104000000	-0,0015
Wed, 14 Dec 2016 15:19:15 +0000	1,4119000000	+0,0066
Tue, 13 Dec 2016 03:16:27 +0000	1,4053000000	-0,0002
Mon, 12 Dec 2016 05:59:52 +0000	1,4055000000	+0,0019
Sat, 10 Dec 2016 23:15:43 +0000	1,4036000000	-0,0019
Wed, 07 Dec 2016 10:36:41 +0000	1,4055000000	10
Sat, 03 Dec 2016 00:39:53 +0000	1,4056000000	-0,0022
Tue, 29 Nov 2016 17:17:33 +0000	1,4078000000	-0,0003
Sun, 27 Nov 2016 10:20:37 +0000	1,4081000000	+0,0002
Fri, 25 Nov 2016 02:14:03 +0000	1,4079000000	-0,0046
Wed, 23 Nov 2016 11:17:19 +0000	1,4125000000	+0,004
Sun, 20 Nov 2016 22:24:03 +0000	1,4085000000	-0,0003
Sat, 19 Nov 2016 06:46:46 +0000	1,4088000000	-0,0157
Sat, 05 Nov 2016 21:44:36 +0000	1,4245000000	-0,0058
Wed, 02 Nov 2016 07:53:56 +0000	1,4303000000	+0,0326
Tue, 25 Oct 2016 19:23:53 +0000	1,3977000000	-0,0011
Tue, 18 Oct 2016 13:03:03 +0000	1,3988000000	0
Wed, 12 Oct 2016 18:57:30 +0000	1,3988000000	0
Sat, 08 Oct 2016 02:55:34 +0000	1,3988000000	-0,0025
Fri, 07 Oct 2016 10:16:43 +0000	1,4013000000	-0,0004
Wed, 05 Oct 2016 03:24:01 +0000	1,4017000000	-0,0002
Fri, 30 Sep 2016 11:25:20 +0000	1,4019000000	-0,0084
Fri, 30 Sep 2016 08:23:38 +0000	1,4103000000	-0,0027
Fri, 30 Sep 2016 03:40:45 +0000	1,4130000000	+0,0173
Thu, 22 Sep 2016 10:14:18 +0000	1,3957000000	+0,0024
Sun, 18 Sep 2016 07:58:34 +0000	1,3933000000	0
Sat, 17 Sep 2016 08:52:30 +0000	1,3933000000	-0,0062
Wed, 14 Sep 2016 00:52:54 +0000	1,3995000000	-0,0044
Tue, 13 Sep 2016 14:21:06 +0000	1,4039000000	+0,0079
Mon, 12 Sep 2016 20:34:35 +0000	1,3960000000	+0,0132
Sat, 27 Aug 2016 06:37:42 +0000	1,3828000000	-0,0182
Fri, 26 Aug 2016 09:23:51 +0000	1,4010000000	-0,0006
Sat, 20 Aug 2016 23:53:53 +0000	1,4016000000	+0,021
Mon, 15 Aug 2016 23:09:18 +0000	1,3806000000	+0,0009
Sun, 14 Aug 2016 07:28:02 +0000	1,3797000000	+0,0083
Tue, 09 Aug 2016 06:33:06 +0000	1,3714000000	-0,0066
Mon, 25 Jul 2016 04:34:46 +0000	1,3780000000	+0,0037
Wed, 20 Jul 2016 20:25:51 +0000	1,3743000000	0
Wed, 20 Jul 2016 09:11:03 +0000	1,3743000000	-0,0002
Wed, 20 Jul 2016 04:06:00 +0000	1,3745000000	+0,004
Mon, 18 Jul 2016 07:19:12 +0000	1,3705000000	-0,0101
Sun, 17 Jul 2016 12:54:14 +0000	1,3806000000	0
Sat, 16 Jul 2016 05:51:29 +0000	1,3806000000	+0,0111
Fri, 15 Jul 2016 20:11:12 +0000	1,3695000000	-0,0032
Sun, 10 Jul 2016 13:41:08 +0000	1,3727000000	-0,0137
Tue, 05 Jul 2016 01:03:43 +0000	1,3864000000	+0,0053
Mon, 04 Jul 2016 00:22:05 +0000	1,3811000000	+0,0004
Fri, 01 Jul 2016 01:05:28 +0000	1,3807000000	+0,0044
Wed, 29 Jun 2016 22:42:54 +0000	1,3763000000	-0,0129
Tue, 28 Jun 2016 02:20:44 +0000	1,3892000000	-0,0037
Thu, 23 Jun 2016 01:08:58 +0000	1,3929000000	-0,0008
Wed, 22 Jun 2016 06:07:30 +0000	1,3937000000	-0,0114
Sat, 18 Jun 2016 22:11:11 +0000	1,4051000000	+0,001
Fri, 10 Jun 2016 01:34:27 +0000	1,4041000000	+0,014
Fri, 03 Jun 2016 20:24:39 +0000	1,3901000000	-0,0037
Wed, 01 Jun 2016 20:50:51 +0000	1,3938000000	+0,0082
Wed, 01 Jun 2016 03:58:58 +0000	1,3856000000	-0,0105
Fri, 20 May 2016 23:35:25 +0000	1,3961000000	-0,0027
Tue, 17 May 2016 09:26:32 +0000	1,3988000000	-0,0127
Mon, 09 May 2016 18:55:41 +0000	1,4115000000	+0,0148
Sun, 08 May 2016 06:51:36 +0000	1,3967000000	-0,0032
Fri, 06 May 2016 21:43:54 +0000	1,3999000000	-0,0054
Mon, 02 May 2016 18:29:20 +0000	1,4053000000	+0,0039
Mon, 02 May 2016 02:18:40 +0000	1,4014000000	+0,0095
Tue, 26 Apr 2016 14:10:54 +0000	1,3919000000	+0,0144
Sat, 23 Apr 2016 12:01:35 +0000	1,3775000000	-0,013
Tue, 19 Apr 2016 23:48:01 +0000	1,3905000000	-0,018
Tue, 12 Apr 2016 17:23:38 +0000	1,4085000000	+0,0013
Sun, 03 Apr 2016 22:18:10 +0000	1,4072000000	-0,0026
Sun, 03 Apr 2016 12:48:23 +0000	1,4098000000	+0,0027
Fri, 01 Apr 2016 05:30:25 +0000	1,4071000000	+0,0019
Thu, 31 Mar 2016 15:55:28 +0000	1,4052000000	+0,0027
Wed, 30 Mar 2016 19:06:01 +0000	1,4025000000	+0,0005
Thu, 24 Mar 2016 01:05:58 +0000	1,4020000000	+0,0009
Wed, 23 Mar 2016 17:13:43 +0000	1,4011000000	-0,0005
Sat, 19 Mar 2016 11:12:42 +0000	1,4016000000	+0,0002
Thu, 17 Mar 2016 13:56:54 +0000	1,4014000000	+0,0011
Tue, 15 Mar 2016 20:06:01 +0000	1,4003000000	+0,007
Mon, 14 Mar 2016 18:01:57 +0000	1,3933000000	-0,0041
Sun, 13 Mar 2016 17:40:05 +0000	1,3974000000	0
Sun, 13 Mar 2016 13:56:05 +0000	1,3974000000	0
Sat, 12 Mar 2016 15:12:44 +0000	1,3974000000	+0,0125
Mon, 07 Mar 2016 19:57:02 +0000	1,3849000000	+0,0002
Sat, 05 Mar 2016 10:58:26 +0000	1,3847000000	0
Fri, 04 Mar 2016 23:16:06 +0000	1,3847000000	-0,0198
Wed, 02 Mar 2016 12:14:59 +0000	1,4045000000	-0,0024
Tue, 01 Mar 2016 05:09:21 +0000	1,4069000000	+0,0022
Mon, 29 Feb 2016 11:09:17 +0000	1,4047000000	-0,0079
Sun, 28 Feb 2016 03:57:47 +0000	1,4126000000	+0,0056
Fri, 26 Feb 2016 15:53:03 +0000	1,4070000000	-0,007
Fri, 26 Feb 2016 08:10:31 +0000	1,4140000000	-0,0123
Wed, 24 Feb 2016 17:21:47 +0000	1,4263000000	+0,0096
Wed, 24 Feb 2016 03:15:13 +0000	1,4167000000	-0,0031
Sat, 20 Feb 2016 20:29:53 +0000	1,4198000000	+0,0042
Fri, 19 Feb 2016 00:47:14 +0000	1,4156000000	-0,0076
Mon, 15 Feb 2016 11:08:51 +0000	1,4232000000	-0,0074
Sun, 14 Feb 2016 09:10:50 +0000	1,4306000000	-0,002
Wed, 10 Feb 2016 12:40:42 +0000	1,4326000000	+0,0044
Tue, 09 Feb 2016 10:16:15 +0000	1,4282000000	+0,0092
Sun, 07 Feb 2016 22:19:59 +0000	1,4190000000	+0,0092
Thu, 04 Feb 2016 13:50:06 +0000	1,4098000000	+0,0103
Tue, 02 Feb 2016 13:46:33 +0000	1,3995000000	+0,0037
Tue, 02 Feb 2016 08:01:56 +0000	1,3958000000	-0,0123
Thu, 28 Jan 2016 18:23:31 +0000	1,4081000000	+0,0028
Thu, 28 Jan 2016 07:12:23 +0000	1,4053000000	-0,0024
Sun, 24 Jan 2016 10:36:04 +0000	1,4077000000	+0,0026
Fri, 22 Jan 2016 19:34:37 +0000	1,4051000000	-0,0156
Fri, 22 Jan 2016 00:45:46 +0000	1,4207000000	-0,013
Wed, 20 Jan 2016 11:49:37 +0000	1,4337000000	+0,0018
Tue, 19 Jan 2016 21:38:16 +0000	1,4319000000	+0,0058
Tue, 19 Jan 2016 09:18:28 +0000	1,4261000000	-0,0108
Sun, 17 Jan 2016 22:20:31 +0000	1,4369000000	-0,0003
Sun, 17 Jan 2016 15:16:34 +0000	1,4372000000	+0,0082
Fri, 15 Jan 2016 00:15:23 +0000	1,4290000000	-0,0213
Sat, 09 Jan 2016 05:20:36 +0000	1,4503000000	+0,0161
Thu, 07 Jan 2016 11:04:06 +0000	1,4342000000	+0,0127
Tue, 05 Jan 2016 01:40:23 +0000	1,4215000000	+0,0051
Sun, 03 Jan 2016 17:00:00 +0000	1,4164000000	0
Sat, 02 Jan 2016 09:27:06 +0000	1,4164000000	+0,0006
Fri, 01 Jan 2016 15:10:07 +0000	1,4158000000	-0,0156
Thu, 31 Dec 2015 01:42:44 +0000	1,4314000000	+0,0031
Wed, 30 Dec 2015 14:01:07 +0000	1,4283000000	+0,0064
Thu, 24 Dec 2015 04:14:05 +0000	1,4219000000	+0,0015
Wed, 23 Dec 2015 13:44:13 +0000	1,4204000000	-0,0033
Mon, 21 Dec 2015 02:23:44 +0000	1,4237000000	+0,0043
Fri, 18 Dec 2015 17:36:24 +0000	1,4194000000	-0,0045
Thu, 17 Dec 2015 16:43:33 +0000	1,4239000000	+0,0041
Thu, 17 Dec 2015 11:46:15 +0000	1,4198000000	-0,0158
Tue, 15 Dec 2015 05:57:50 +0000	1,4356000000	-0,0027
Sat, 12 Dec 2015 15:15:16 +0000	1,4383000000	+0,0229
Wed, 09 Dec 2015 06:04:47 +0000	1,4154000000	+0,0107
Mon, 07 Dec 2015 20:54:51 +0000	1,4047000000	+0,0038
Sun, 06 Dec 2015 21:06:33 +0000	1,4009000000	-0,001
Thu, 03 Dec 2015 16:42:17 +0000	1,4019000000	+0,0281
Wed, 02 Dec 2015 10:43:17 +0000	1,3738000000	-0,0014
Thu, 26 Nov 2015 05:02:59 +0000	1,3752000000	-0,0133
Tue, 24 Nov 2015 10:21:36 +0000	1,3885000000	+0,0017
Sun, 22 Nov 2015 08:09:09 +0000	1,3868000000	0
Sat, 21 Nov 2015 15:20:05 +0000	1,3868000000	-0,0036
Fri, 20 Nov 2015 14:49:44 +0000	1,3904000000	-0,0027
Fri, 20 Nov 2015 04:53:16 +0000	1,3931000000	-0,0042
Thu, 19 Nov 2015 01:46:16 +0000	1,3973000000	+0,0004
Wed, 18 Nov 2015 17:22:27 +0000	1,3969000000	-0,0073
Tue, 17 Nov 2015 22:53:29 +0000	1,4042000000	-0,009
Mon, 16 Nov 2015 07:20:25 +0000	1,4132000000	-0,0025
Sat, 14 Nov 2015 19:45:54 +0000	1,4157000000	0
Sat, 14 Nov 2015 12:25:10 +0000	1,4157000000	+0,0032
Wed, 11 Nov 2015 18:17:46 +0000	1,4125000000	-0,0022
Tue, 10 Nov 2015 20:57:43 +0000	1,4147000000	-0,0078
Mon, 09 Nov 2015 08:22:33 +0000	1,4225000000	+0,0096
Sun, 08 Nov 2015 03:04:18 +0000	1,4129000000	+0,0004
Wed, 04 Nov 2015 19:57:58 +0000	1,4125000000	+0,0031
Tue, 03 Nov 2015 20:22:41 +0000	1,4094000000	-0,0093
Sat, 31 Oct 2015 05:28:23 +0000	1,4187000000	+0,0026
Tue, 27 Oct 2015 17:28:26 +0000	1,4161000000	-0,0021
Tue, 27 Oct 2015 07:34:00 +0000	1,4182000000	-0,0464
Sun, 25 Oct 2015 03:32:01 +0000	1,4646000000	0
Sat, 24 Oct 2015 03:09:38 +0000	1,4646000000	+0,0134
Sun, 18 Oct 2015 17:24:29 +0000	1,4512000000	0
Sun, 18 Oct 2015 11:17:05 +0000	1,4512000000	0
Sun, 18 Oct 2015 06:26:49 +0000	1,4512000000	0
Sat, 17 Oct 2015 02:51:17 +0000	1,4512000000	-0,0075
Wed, 14 Oct 2015 00:12:51 +0000	1,4587000000	+0,0018
Mon, 12 Oct 2015 01:55:10 +0000	1,4569000000	-0,0023
Thu, 08 Oct 2015 11:20:53 +0000	1,4592000000	+0,0033
Mon, 05 Oct 2015 22:28:08 +0000	1,4559000000	-0,0203
Mon, 05 Oct 2015 02:11:12 +0000	1,4762000000	+0,0172
Thu, 01 Oct 2015 11:20:26 +0000	1,4590000000	-0,005
Thu, 01 Oct 2015 05:02:31 +0000	1,4640000000	-0,0056
Wed, 30 Sep 2015 02:12:45 +0000	1,4696000000	+0,0142
Fri, 25 Sep 2015 19:33:03 +0000	1,4554000000	-0,0092
Thu, 24 Sep 2015 17:05:05 +0000	1,4646000000	+0,0066
Wed, 23 Sep 2015 03:44:12 +0000	1,4580000000	+0,0039
Tue, 22 Sep 2015 18:34:39 +0000	1,4541000000	+0,0092
Sat, 19 Sep 2015 17:14:42 +0000	1,4449000000	-0,0101
Fri, 18 Sep 2015 13:04:19 +0000	1,4550000000	+0,0015
Fri, 18 Sep 2015 00:40:25 +0000	1,4535000000	+0,0086
Thu, 17 Sep 2015 01:16:55 +0000	1,4449000000	+0,0039
Wed, 16 Sep 2015 05:41:49 +0000	1,4410000000	+0,0014
Tue, 15 Sep 2015 21:00:46 +0000	1,4396000000	-0,0162
Mon, 14 Sep 2015 05:11:25 +0000	1,4558000000	-0,0018
Sun, 13 Sep 2015 11:22:15 +0000	1,4576000000	0
Sat, 12 Sep 2015 13:50:47 +0000	1,4576000000	+0,0026
Wed, 09 Sep 2015 23:47:53 +0000	1,4550000000	-0,0094
Mon, 07 Sep 2015 19:41:11 +0000	1,4644000000	+0,0028
Thu, 03 Sep 2015 08:41:01 +0000	1,4616000000	-0,0083
Wed, 02 Sep 2015 02:26:06 +0000	1,4699000000	+0,0067
Sun, 30 Aug 2015 14:44:09 +0000	1,4632000000	-0,0058
Thu, 27 Aug 2015 08:20:52 +0000	1,4690000000	-0,0415
Tue, 25 Aug 2015 00:27:24 +0000	1,5105000000	+0,0056
Mon, 24 Aug 2015 16:50:00 +0000	1,5049000000	+0,0191
Sun, 23 Aug 2015 22:02:02 +0000	1,4858000000	-0,0028
Sun, 23 Aug 2015 15:44:07 +0000	1,4886000000	0
Sat, 22 Aug 2015 03:49:41 +0000	1,4886000000	+0,0466
Wed, 19 Aug 2015 12:18:29 +0000	1,4420000000	+0,007
Tue, 18 Aug 2015 13:05:28 +0000	1,4350000000	-0,0063
Sat, 15 Aug 2015 17:17:49 +0000	1,4413000000	+0,0094
Thu, 13 Aug 2015 22:55:50 +0000	1,4319000000	+0,0229
Sat, 08 Aug 2015 01:06:46 +0000	1,4090000000	-0,0018
Thu, 06 Aug 2015 21:30:09 +0000	1,4108000000	+0,0015
Thu, 06 Aug 2015 11:39:09 +0000	1,4093000000	-0,0028
Wed, 05 Aug 2015 14:33:13 +0000	1,4121000000	-0,0075
Fri, 31 Jul 2015 21:13:53 +0000	1,4196000000	+0,0051
Thu, 30 Jul 2015 05:45:16 +0000	1,4145000000	-0,0024
Tue, 28 Jul 2015 19:42:24 +0000	1,4169000000	+0,0006
Tue, 28 Jul 2015 16:33:10 +0000	1,4163000000	-0,0083
Sun, 26 Jul 2015 12:49:15 +0000	1,4246000000	0
Sat, 25 Jul 2015 06:09:21 +0000	1,4246000000	-0,0041
Fri, 24 Jul 2015 11:35:02 +0000	1,4287000000	+0,0095
Wed, 22 Jul 2015 15:06:29 +0000	1,4192000000	-0,0113
Thu, 16 Jul 2015 08:16:31 +0000	1,4305000000	-0,01
Tue, 14 Jul 2015 15:31:57 +0000	1,4405000000	+0,0025
Mon, 13 Jul 2015 05:08:18 +0000	1,4380000000	-0,0012
Sun, 12 Jul 2015 14:54:30 +0000	1,4392000000	0
Sun, 12 Jul 2015 02:31:45 +0000	1,4392000000	-0,0006
Fri, 10 Jul 2015 09:56:40 +0000	1,4398000000	+0,0143
Thu, 09 Jul 2015 08:23:05 +0000	1,4255000000	-0,0088
Wed, 08 Jul 2015 05:34:04 +0000	1,4343000000	+0,0037
Mon, 06 Jul 2015 21:22:24 +0000	1,4306000000	-0,0008
Sat, 04 Jul 2015 05:56:35 +0000	1,4314000000	0
Fri, 03 Jul 2015 22:24:43 +0000	1,4314000000	+10
Fri, 03 Jul 2015 19:00:49 +0000	1,4313000000	+0,0026
Thu, 02 Jul 2015 18:25:17 +0000	1,4287000000	-0,011
Wed, 24 Jun 2015 20:35:31 +0000	1,4397000000	+0,0037
Tue, 23 Jun 2015 15:16:24 +0000	1,4360000000	-0,009
Mon, 15 Jun 2015 00:58:09 +0000	1,4450000000	-0,0031
Sat, 13 Jun 2015 17:42:58 +0000	1,4481000000	+0,0075
Thu, 11 Jun 2015 22:32:48 +0000	1,4406000000	-0,0063
Mon, 08 Jun 2015 05:44:12 +0000	1,4469000000	+0,0022
Fri, 05 Jun 2015 19:35:23 +0000	1,4447000000	+0,0092
Wed, 03 Jun 2015 15:21:16 +0000	1,4355000000	-0,0072
Tue, 02 Jun 2015 14:16:14 +0000	1,4427000000	+0,0082
Tue, 02 Jun 2015 00:37:51 +0000	1,4345000000	+0,001
Sun, 31 May 2015 08:04:48 +0000	1,4335000000	-0,0124
Wed, 13 May 2015 22:14:12 +0000	1,4459000000	-0,0158
Thu, 07 May 2015 09:21:23 +0000	1,4617000000	+0,0155
Thu, 07 May 2015 01:42:33 +0000	1,4462000000	+0,0494
Sat, 25 Apr 2015 21:34:07 +0000	1,3968000000	0
Sat, 25 Apr 2015 17:24:09 +0000	1,3968000000	0
Sat, 25 Apr 2015 12:58:07 +0000	1,3968000000	-0,0115
Thu, 23 Apr 2015 15:11:13 +0000	1,4083000000	-0,0097
Tue, 21 Apr 2015 15:24:30 +0000	1,4180000000	+0,0031
Fri, 17 Apr 2015 00:31:00 +0000	1,4149000000	+0,02
Wed, 15 Apr 2015 09:06:24 +0000	1,3949000000	-0,0345
Sun, 05 Apr 2015 15:05:52 +0000	1,4294000000	+0,0091
Fri, 03 Apr 2015 12:17:53 +0000	1,4203000000	0
Mon, 30 Mar 2015 15:37:34 +0000	1,4203000000	+0,0059
Fri, 27 Mar 2015 08:00:07 +0000	1,4144000000	-0,0142
Tue, 24 Mar 2015 16:45:10 +0000	1,4286000000	+0,0052
Tue, 24 Mar 2015 09:03:10 +0000	1,4234000000	+0,0098
Sat, 21 Mar 2015 06:26:04 +0000	1,4136000000	+0,0284
Sun, 15 Mar 2015 16:02:48 +0000	1,3852000000	+0,0072
Thu, 12 Mar 2015 11:44:31 +0000	1,3780000000	+0,0041
Thu, 12 Mar 2015 01:42:51 +0000	1,3739000000	-0,0554
Sun, 01 Mar 2015 11:40:36 +0000	1,4293000000	0
Sat, 28 Feb 2015 08:02:16 +0000	1,4293000000	-0,0207
Sun, 22 Feb 2015 11:10:33 +0000	1,4500000000	+0,0103
Wed, 18 Feb 2015 20:08:50 +0000	1,4397000000	-0,0066
Tue, 17 Feb 2015 18:41:38 +0000	1,4463000000	-0,0087
Tue, 17 Feb 2015 10:53:24 +0000	1,4550000000	-0,0031
Mon, 16 Feb 2015 03:55:02 +0000	1,4581000000	+0,0035
Sun, 15 Feb 2015 22:37:24 +0000	1,4546000000	-0,0052
Sat, 07 Feb 2015 20:41:44 +0000	1,4598000000	+0,0011
Thu, 05 Feb 2015 20:56:39 +0000	1,4587000000	-0,0116
Sun, 01 Feb 2015 14:46:51 +0000	1,4703000000	-0,0609
Fri, 23 Jan 2015 19:33:39 +0000	1,5312000000	-0,0078
Sun, 18 Jan 2015 23:57:02 +0000	1,5390000000	-0,0063
Sun, 18 Jan 2015 14:29:12 +0000	1,5453000000	0
Sun, 18 Jan 2015 03:23:49 +0000	1,5453000000	-0,008
Fri, 16 Jan 2015 00:59:50 +0000	1,5533000000	+0,0522
Thu, 15 Jan 2015 13:29:17 +0000	1,5011000000	+0,1906
Wed, 14 Jan 2015 22:32:06 +0000	1,3105000000	-0,0092
Sat, 10 Jan 2015 10:21:44 +0000	1,3197000000	-0,0025
Thu, 08 Jan 2015 03:51:00 +0000	1,3222000000	+0,0019
Wed, 07 Jan 2015 07:11:10 +0000	1,3203000000	-0,0087
Sat, 03 Jan 2015 13:39:11 +0000	1,3290000000	-0,0088
Tue, 30 Dec 2014 20:57:55 +0000	1,3378000000	-0,0029
Tue, 30 Dec 2014 09:55:03 +0000	1,3407000000	+0,0038
Mon, 29 Dec 2014 21:41:32 +0000	1,3369000000	+0,0004
Mon, 29 Dec 2014 18:28:10 +0000	1,3365000000	-0,0083
Fri, 26 Dec 2014 05:42:40 +0000	1,3448000000	+0,0018
Thu, 25 Dec 2014 10:26:26 +0000	1,3430000000	+0,006
Sun, 21 Dec 2014 23:46:34 +0000	1,3370000000	+0,0007
Sun, 21 Dec 2014 07:23:53 +0000	1,3363000000	0
Sat, 20 Dec 2014 20:45:08 +0000	1,3363000000	0
Sat, 20 Dec 2014 15:12:48 +0000	1,3363000000	-0,0114
Thu, 18 Dec 2014 06:12:18 +0000	1,3477000000	-0,0157
Sun, 14 Dec 2014 07:30:15 +0000	1,3634000000	+0,0076
Fri, 12 Dec 2014 02:28:39 +0000	1,3558000000	+0,0038
Tue, 09 Dec 2014 01:14:59 +0000	1,3520000000	+0,0037
Mon, 08 Dec 2014 12:18:49 +0000	1,3483000000	-0,0033
Fri, 05 Dec 2014 23:48:10 +0000	1,3516000000	+0,0019
Thu, 04 Dec 2014 18:39:01 +0000	1,3497000000	+0,0071
Thu, 04 Dec 2014 03:02:26 +0000	1,3426000000	-0,011
Mon, 01 Dec 2014 03:19:03 +0000	1,3536000000	+0,0028
Sun, 30 Nov 2014 08:33:23 +0000	1,3508000000	+0,0038
Mon, 24 Nov 2014 17:08:22 +0000	1,3470000000	+0,0086
Mon, 24 Nov 2014 03:54:49 +0000	1,3384000000	+0,0011
Fri, 21 Nov 2014 18:33:02 +0000	1,3373000000	-0,0258
Wed, 19 Nov 2014 17:56:28 +0000	1,3631000000	+0,0065
Wed, 19 Nov 2014 07:47:34 +0000	1,3566000000	+0,0109
Mon, 17 Nov 2014 22:44:29 +0000	1,3457000000	-0,0048
Mon, 17 Nov 2014 14:03:04 +0000	1,3505000000	-0,0031
Sun, 16 Nov 2014 08:20:28 +0000	1,3536000000	+0,0016
Fri, 14 Nov 2014 21:58:27 +0000	1,3520000000	+0,0118
Fri, 14 Nov 2014 02:41:04 +0000	1,3402000000	+0,0029
Mon, 10 Nov 2014 13:50:43 +0000	1,3373000000	+0,0004
Sun, 09 Nov 2014 20:07:06 +0000	1,3369000000	+0,0026
Sat, 08 Nov 2014 13:48:12 +0000	1,3343000000	-0,0097
Wed, 05 Nov 2014 07:27:54 +0000	1,3440000000	+0,0087
Fri, 31 Oct 2014 02:51:47 +0000	1,3353000000	-0,0076
Tue, 28 Oct 2014 21:11:13 +0000	1,3429000000	+0,0018
Mon, 27 Oct 2014 06:30:56 +0000	1,3411000000	+0,0014
Sat, 25 Oct 2014 17:26:29 +0000	1,3397000000	+0,0007
Fri, 24 Oct 2014 08:46:57 +0000	1,3390000000	+0,0046
Wed, 22 Oct 2014 14:09:13 +0000	1,3344000000	-0,0024
Wed, 22 Oct 2014 10:57:17 +0000	1,3368000000	-0,0047
Tue, 21 Oct 2014 17:32:42 +0000	1,3415000000	-0,0027
Mon, 20 Oct 2014 06:15:29 +0000	1,3442000000	-0,0036
Sat, 18 Oct 2014 02:15:49 +0000	1,3478000000	-0,0006
Thu, 16 Oct 2014 13:40:34 +0000	1,3484000000	+0,0131
Tue, 14 Oct 2014 10:52:50 +0000	1,3353000000	-0,0005
Tue, 14 Oct 2014 03:39:23 +0000	1,3358000000	+0,0023
Fri, 10 Oct 2014 22:50:21 +0000	1,3335000000	-0,0024
Wed, 08 Oct 2014 15:43:50 +0000	1,3359000000	+0,0017
Thu, 02 Oct 2014 22:16:36 +0000	1,3342000000	-0,0052
Sun, 28 Sep 2014 22:09:08 +0000	1,3394000000	-0,0003
Sat, 27 Sep 2014 20:44:19 +0000	1,3397000000	+0,0002
Fri, 26 Sep 2014 21:55:27 +0000	1,3395000000	+0,0008
Fri, 26 Sep 2014 14:54:33 +0000	1,3387000000	-0,0121
Mon, 22 Sep 2014 09:50:49 +0000	1,3508000000	+0,0032
Mon, 22 Sep 2014 02:22:47 +0000	1,3476000000	+0,0011
Sun, 21 Sep 2014 21:40:48 +0000	1,3465000000	+0,0007
Fri, 19 Sep 2014 20:38:39 +0000	1,3458000000	-0,0054
Wed, 17 Sep 2014 12:14:16 +0000	1,3512000000	0
Wed, 17 Sep 2014 03:03:10 +0000	1,3512000000	-0,0033
Sun, 14 Sep 2014 21:12:10 +0000	1,3545000000	+0,0015
Sun, 14 Sep 2014 11:30:48 +0000	1,3530000000	0
Sat, 13 Sep 2014 16:02:10 +0000	1,3530000000	+0,0012
Fri, 12 Sep 2014 19:37:54 +0000	1,3518000000	+0,0064
Tue, 09 Sep 2014 07:48:20 +0000	1,3454000000	-0,0178
Wed, 03 Sep 2014 01:28:20 +0000	1,3632000000	+0,003
Mon, 01 Sep 2014 09:56:04 +0000	1,3602000000	+0,0002
Sun, 31 Aug 2014 17:44:26 +0000	1,3600000000	-0,0071
Sun, 24 Aug 2014 18:06:46 +0000	1,3671000000	-0,0027
Fri, 22 Aug 2014 06:04:43 +0000	1,3698000000	+0,0011
Thu, 21 Aug 2014 04:05:52 +0000	1,3687000000	-0,0112
Sat, 16 Aug 2014 18:18:49 +0000	1,3799000000	+0,0084
Fri, 15 Aug 2014 06:30:28 +0000	1,3715000000	-0,0063
Tue, 12 Aug 2014 21:07:45 +0000	1,3778000000	+0,0053
Wed, 06 Aug 2014 00:21:26 +0000	1,3725000000	+0,0018
Tue, 29 Jul 2014 17:03:29 +0000	1,3707000000	-0,001
Mon, 28 Jul 2014 02:38:42 +0000	1,3717000000	-0,0006
Wed, 23 Jul 2014 07:49:26 +0000	1,3723000000	-0,0091
Sun, 20 Jul 2014 05:06:29 +0000	1,3814000000	-0,002
Fri, 18 Jul 2014 10:16:16 +0000	1,3834000000	-0,0076
Sat, 12 Jul 2014 23:08:08 +0000	1,3910000000	0
Fri, 11 Jul 2014 23:08:18 +0000	1,3910000000	-0,0118
Sat, 28 Jun 2014 08:07:27 +0000	1,4028000000	+0,0046
Thu, 26 Jun 2014 12:18:52 +0000	1,3982000000	-0,0014
Wed, 25 Jun 2014 04:38:28 +0000	1,3996000000	+0,0069
Tue, 17 Jun 2014 10:28:20 +0000	1,3927000000	+0,0029
Sun, 15 Jun 2014 11:05:42 +0000	1,3898000000	-0,0003
Fri, 13 Jun 2014 01:34:42 +0000	1,3901000000	-0,0083
Tue, 03 Jun 2014 08:21:33 +0000	1,3984000000	-0,0012
Mon, 02 Jun 2014 12:58:05 +0000	1,3996000000	+0,0012
Sun, 25 May 2014 11:23:29 +0000	1,3984000000	-0,004
Sun, 18 May 2014 07:59:47 +0000	1,4024000000	-0,0016
Fri, 16 May 2014 18:52:40 +0000	1,4040000000	-0,0248
Tue, 06 May 2014 13:54:32 +0000	1,4288000000	+0,0012
Sat, 03 May 2014 18:04:49 +0000	1,4276000000	+0,0031
Fri, 02 May 2014 02:44:45 +0000	1,4245000000	+0,005
Wed, 23 Apr 2014 02:08:22 +0000	1,4195000000	0
Tue, 22 Apr 2014 21:18:04 +0000	1,4195000000	+0,0011
Sun, 20 Apr 2014 20:13:36 +0000	1,4184000000	-0,0049
Tue, 15 Apr 2014 02:35:13 +0000	1,4233000000	-0,0032
Sat, 12 Apr 2014 19:43:01 +0000	1,4265000000	+0,0154
Sun, 06 Apr 2014 20:33:21 +0000	1,4111000000	-0,0118
Thu, 03 Apr 2014 05:44:44 +0000	1,4229000000	-0,0025
Tue, 01 Apr 2014 08:55:27 +0000	1,4254000000	+0,0047
Mon, 31 Mar 2014 09:50:27 +0000	1,4207000000	+0,0014
Sun, 30 Mar 2014 08:31:26 +0000	1,4193000000	-0,0241
Sat, 22 Mar 2014 21:41:47 +0000	1,4434000000	-0,0024
Thu, 20 Mar 2014 10:03:05 +0000	1,4458000000	-0,0014
Mon, 17 Mar 2014 08:32:05 +0000	1,4472000000	-0,0023
Mon, 17 Mar 2014 05:09:15 +0000	1,4495000000	-0,0017
Mon, 17 Mar 2014 01:21:25 +0000	1,4512000000	+0,002
Sat, 15 Mar 2014 07:10:40 +0000	1,4492000000	+0,0074
Fri, 07 Mar 2014 12:30:28 +0000	1,4418000000	+0,0162
Thu, 06 Mar 2014 14:05:35 +0000	1,4256000000	-0,0058
Wed, 05 Mar 2014 10:36:59 +0000	1,4314000000	-0,0057
Tue, 04 Mar 2014 06:55:07 +0000	1,4371000000	+0,0082
Sun, 23 Feb 2014 05:06:42 +0000	1,4289000000	+0,0078
Wed, 19 Feb 2014 20:45:30 +0000	1,4211000000	+0,0046
Mon, 10 Feb 2014 17:54:27 +0000	1,4165000000	+0,0125
Wed, 05 Feb 2014 22:05:25 +0000	1,4040000000	-0,0092
Fri, 31 Jan 2014 06:33:13 +0000	1,4132000000	-0,0142
Mon, 27 Jan 2014 05:06:50 +0000	1,4274000000	+0,0176
Fri, 03 Jan 2014 03:48:49 +0000	1,4098000000	-0,0045
Wed, 01 Jan 2014 19:11:29 +0000	1,4143000000	-0,009
Fri, 27 Dec 2013 21:34:31 +0000	1,4233000000	+0,0037
Wed, 25 Dec 2013 11:11:15 +0000	1,4196000000	+0,0062
Sat, 21 Dec 2013 18:11:00 +0000	1,4134000000	-0,0045
Wed, 18 Dec 2013 18:01:16 +0000	1,4179000000	+0,0028
Mon, 16 Dec 2013 19:53:10 +0000	1,4151000000	+0,0123
Mon, 09 Dec 2013 22:43:52 +0000	1,4028000000	+0,0018
Sat, 07 Dec 2013 12:03:16 +0000	1,4010000000	+0,01806307
Fri, 01 Nov 2013 02:19:35 +0000	1,3829369300	-0,00129035
Sat, 26 Oct 2013 23:21:06 +0000	1,3842272800	+0,01156927
Fri, 18 Oct 2013 18:03:40 +0000	1,3726580100	-0,00165361
Sun, 06 Oct 2013 05:10:53 +0000	1,3743116200	-0,0055414
Fri, 27 Sep 2013 19:01:09 +0000	1,3798530200	+0,00496239
Sun, 22 Sep 2013 06:30:36 +0000	1,3748906300	0
Sat, 21 Sep 2013 07:40:16 +0000	1,3748906300	+0,00560286
Fri, 20 Sep 2013 12:12:27 +0000	1,3692877700	+0,00864247
Thu, 12 Sep 2013 04:19:09 +0000	1,3606453000	+0,0028996
Wed, 11 Sep 2013 17:44:28 +0000	1,3577457000	+0,00283562
Fri, 06 Sep 2013 22:25:52 +0000	1,3549100800	-0,02934744
Thu, 29 Aug 2013 04:21:49 +0000	1,3842575200	+0,02774867
Wed, 14 Aug 2013 23:41:27 +0000	1,3565088500	-0,00634788
Sat, 10 Aug 2013 03:57:24 +0000	1,3628567300	+0,02673106
Thu, 18 Jul 2013 07:28:20 +0000	1,3361256700	0
Wed, 17 Jul 2013 15:34:22 +0000	1,3361256700	+0,02292554
Thu, 11 Jul 2013 02:11:54 +0000	1,3132001300	-0,00086781
Wed, 10 Jul 2013 03:55:56 +0000	1,3140679400	-0,01404212
Sat, 06 Jul 2013 09:27:57 +0000	1,3281100600	-0,04160408
Tue, 18 Jun 2013 21:11:11 +0000	1,3697141400	+0,01347084
Mon, 17 Jun 2013 00:21:49 +0000	1,3562433000	+0,00470988
Tue, 11 Jun 2013 10:28:52 +0000	1,3515334200	+0,00991161
Mon, 10 Jun 2013 14:55:45 +0000	1,3416218100	+0,0067923
Sun, 09 Jun 2013 01:30:04 +0000	1,3348295100	-0,00484753
Fri, 07 Jun 2013 21:12:06 +0000	1,3396770400	+0,03033561
Mon, 27 May 2013 21:15:35 +0000	1,3093414300	+0,01263779
Fri, 17 May 2013 06:47:06 +0000	1,2967036400	+1,7300000001
Wed, 15 May 2013 20:57:09 +0000	1,2967019100	+0,00255308
Sat, 11 May 2013 13:31:36 +0000	1,2941488300	-0,01726314
Tue, 30 Apr 2013 22:56:01 +0000	1,3114119700	0
Mon, 29 Apr 2013 08:36:13 +0000	1,3114119700	0
Sat, 27 Apr 2013 19:24:37 +0000	1,3114119700	2,938
Fri, 26 Apr 2013 22:15:35 +0000	1,3114413500	-0,00109853
Wed, 24 Apr 2013 08:08:35 +0000	1,3125398800	-0,01297209
Sat, 20 Apr 2013 16:03:05 +0000	1,3255119700	-0,00398346
Wed, 10 Apr 2013 20:06:43 +0000	1,3294954300	+0,00066341
Mon, 08 Apr 2013 22:52:09 +0000	1,3288320200	+0,00275972
Sat, 23 Mar 2013 05:48:50 +0000	1,3260723000	+0,00624511
Thu, 21 Mar 2013 00:34:51 +0000	1,3198271900	+0,00027768
Wed, 20 Mar 2013 02:01:21 +0000	1,3195495100	-0,00196279
Fri, 01 Mar 2013 08:08:04 +0000	1,3215123000	-0,00795272
Sun, 24 Feb 2013 10:14:37 +0000	1,3294650200	-0,00093536
Fri, 22 Feb 2013 01:20:20 +0000	1,3304003800	-0,00082155
Thu, 21 Feb 2013 12:57:58 +0000	1,3312219300	-0,01039811
Fri, 15 Feb 2013 19:08:14 +0000	1,3416200400	-0,0080591
Wed, 13 Feb 2013 23:10:10 +0000	1,3496791400	-0,00513114
Tue, 12 Feb 2013 18:45:33 +0000	1,3548102800	+0,00248598
Mon, 11 Feb 2013 20:51:46 +0000	1,3523243000	0
Mon, 11 Feb 2013 16:54:45 +0000	1,3523243000	+0,01510568
Mon, 28 Jan 2013 18:58:49 +0000	1,3372186200	+0,00374036
Sat, 26 Jan 2013 04:50:26 +0000	1,3334782600	+0,00561664
Fri, 25 Jan 2013 17:32:56 +0000	1,3278616200	+0,00881966
Thu, 24 Jan 2013 18:43:58 +0000	1,3190419600	-0,01807798
Sun, 13 Jan 2013 13:50:28 +0000	1,3371199400	+0,01077324
Thu, 10 Jan 2013 03:17:25 +0000	1,3263467000	-0,00353287
Sun, 06 Jan 2013 23:18:22 +0000	1,3298795700	-0,00385585
Tue, 01 Jan 2013 21:17:54 +0000	1,3337354200	0
Tue, 01 Jan 2013 14:23:10 +0000	1,3337354200	+0,01894462
Fri, 07 Dec 2012 17:19:22 +0000	1,3147908000	-0,00128932
Fri, 30 Nov 2012 02:23:18 +0000	1,3160801200	-0,00193592
Tue, 27 Nov 2012 12:24:01 +0000	1,3180160400	+0,01623014
Fri, 16 Nov 2012 07:20:01 +0000	1,3017859000	+0,00308048
Wed, 07 Nov 2012 22:22:25 +0000	1,2987054200	+0,00134283
Tue, 06 Nov 2012 11:24:00 +0000	1,2973625900	+9,078
Tue, 06 Nov 2012 02:31:07 +0000	1,2972718100	-0,00344417
Sat, 03 Nov 2012 23:53:24 +0000	1,3007159800	0
Sat, 03 Nov 2012 02:09:17 +0000	1,3007159800	-0,00400377
Sat, 27 Oct 2012 10:20:03 +0000	1,3047197500	-0,01552573
Thu, 18 Oct 2012 16:07:32 +0000	1,3202454800	+0,00237778
Tue, 09 Oct 2012 01:19:14 +0000	1,3178677000	-0,00459547
Sun, 07 Oct 2012 12:28:10 +0000	1,3224631700	0
Sat, 06 Oct 2012 04:10:02 +0000	1,3224631700	+0,01358443
Tue, 02 Oct 2012 09:22:34 +0000	1,3088787400	+0,0034596
Mon, 01 Oct 2012 09:54:25 +0000	1,3054191400	-0,00788224
Fri, 21 Sep 2012 11:49:05 +0000	1,3133013800	+0,00804546
Mon, 10 Sep 2012 19:04:39 +0000	1,3052559200	+0,02365036
Wed, 15 Aug 2012 06:48:02 +0000	1,2816055600	-0,00148428
Tue, 14 Aug 2012 20:58:05 +0000	1,2830898400	-0,05333044
Sun, 17 Jun 2012 17:31:15 +0000	1,3364202800	0
Sun, 17 Jun 2012 10:54:52 +0000	1,3364202800	0
Sat, 16 Jun 2012 12:37:22 +0000	1,3364202800	0
Sat, 16 Jun 2012 09:05:16 +0000	1,3364202800	+0,00060153
Fri, 15 Jun 2012 16:28:55 +0000	1,3358187500	-0,00589934
Fri, 15 Jun 2012 09:59:33 +0000	1,3417180900	+5,868
Thu, 14 Jun 2012 15:36:58 +0000	1,3416594100	+0,00159564
Thu, 14 Jun 2012 09:15:19 +0000	1,3400637700	+0,00183554
Fri, 08 Jun 2012 10:14:50 +0000	1,3382282300	-0,02839485
Tue, 01 May 2012 17:02:37 +0000	1,3666230800	-0,00814099
Sun, 08 Apr 2012 07:02:45 +0000	1,3747640700	-0,01708121
Mon, 02 Apr 2012 00:21:49 +0000	1,3918452800	+0,01577608
Wed, 07 Mar 2012 03:16:23 +0000	1,3760692000	-0,00303316
Tue, 14 Feb 2012 17:08:29 +0000	1,3791023600	+0,01867785
Sat, 04 Feb 2012 02:54:10 +0000	1,3604245100	-0,00332864
Wed, 25 Jan 2012 12:45:07 +0000	1,3637531500	6,764
Fri, 20 Jan 2012 04:29:00 +0000	1,3638207900	+0,00883188
Mon, 09 Jan 2012 21:07:28 +0000	1,3549889100	-0,0268594
Fri, 30 Dec 2011 06:39:58 +0000	1,3818483100	-0,0263017
Tue, 29 Nov 2011 23:12:38 +0000	1,4081500100	-0,01859037
Wed, 23 Nov 2011 09:35:02 +0000	1,4267403800	-0,00218542
Sun, 06 Nov 2011 16:47:34 +0000	1,4289258000	-0,00269931
Tue, 01 Nov 2011 05:36:29 +0000	1,4316251100	+0,00922473
Sat, 15 Oct 2011 13:36:06 +0000	1,4224003800	+0,02277207
Sun, 09 Oct 2011 08:32:26 +0000	1,3996283100	-0,017289
Sun, 18 Sep 2011 13:58:26 +0000	1,4169173100	-0,00363524
Fri, 16 Sep 2011 17:58:35 +0000	1,4205525500	+0,00233229
Thu, 15 Sep 2011 07:25:38 +0000	1,4182202600	-0,09891567
Fri, 09 Sep 2011 08:27:21 +0000	1,5171359300	-0,00105085
Thu, 25 Aug 2011 06:43:55 +0000	1,5181867800	-0,01511544
Tue, 23 Aug 2011 01:00:43 +0000	1,5333022200	-0,02515348
Sat, 13 Aug 2011 08:51:12 +0000	1,5584557000	-0,11095979
Wed, 10 Aug 2011 19:48:33 +0000	1,6694154900	0

Обратите внимание, что информация об обменного курса CHF в BND обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 15:00:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Брунейский доллар

Примечание: График курса обмена валют Швейцарский франк/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Брунейский доллар в течение 2409 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.