Обмен валюты

CHF/BOB


Обменный курс на сегодня для CHF/BOB является 6.9735 CHF за BOB, это означает, что с 100 Швейцарских франков можете купить 697.35 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BOB.
  


CHF в BOB обменного курса

Дата Обменный курс Вариация
increased 6,9735000000 +0,0211
increased 6,9524000000 +0,0133
increased 6,9391000000 +0,0132
decreased 6,9259000000 -0,0042
not_changed 6,9301000000 0
increased 6,9301000000 +0,0579
not_changed 6,8722000000 0
decreased 6,8722000000 -0,0014
increased 6,8736000000 +0,0279
not_changed 6,8457000000 0
not_changed 6,8457000000 0
decreased 6,8457000000 -0,0375
decreased 6,8832000000 -0,1207
decreased 7,0039000000 -0,0178
increased 7,0217000000 +0,0511
not_changed 6,9706000000 0
increased 6,9706000000 +0,0356
decreased 6,9350000000 -0,0048
increased 6,9398000000 +0,0256
increased 6,9142000000 +0,0794
decreased 6,8348000000 -0,0054
increased 6,8402000000 +0,0047
increased 6,8355000000 +0,0066
decreased 6,8289000000 -0,0481
increased 6,8770000000 +0,0244
decreased 6,8526000000 -0,0291
increased 6,8817000000 +0,0169
decreased 6,8648000000 -0,0349
increased 6,8997000000 +0,0206
increased 6,8791000000 +0,0089
decreased 6,8702000000 -0,0398
decreased 6,9100000000 -0,0402
increased 6,9502000000 +0,0306
decreased 6,9196000000 -0,0146
decreased 6,9342000000 -0,0273
decreased 6,9615000000 -0,0145
decreased 6,9760000000 -0,0169
increased 6,9929000000 +0,0523
not_changed 6,9406000000 0
not_changed 6,9406000000 0
increased 6,9406000000 +0,0106
increased 6,9300000000 +0,0055
increased 6,9245000000 +0,0021
decreased 6,9224000000 -0,0333
increased 6,9557000000 +0,0798
decreased 6,8759000000 -0,0035
not_changed 6,8794000000 0
decreased 6,8794000000 -0,0088
increased 6,8882000000 +0,0526
decreased 6,8356000000 -0,0041
increased 6,8397000000 +0,0021
increased 6,8376000000 +0,0368
increased 6,8008000000 +0,0454
decreased 6,7554000000 -0,0086
decreased 6,7640000000 -0,0202
increased 6,7842000000 +0,0397
decreased 6,7445000000 -0,0076
decreased 6,7521000000 -0,0032
decreased 6,7553000000 -0,0589
not_changed 6,8142000000 0
increased 6,8142000000 +0,0017
decreased 6,8125000000 -0,0656
increased 6,8781000000 +0,0683
decreased 6,8098000000 -0,0309
increased 6,8407000000 +0,0024
increased 6,8383000000 +0,0047
not_changed 6,8336000000 0
increased 6,8336000000 +0,0198
decreased 6,8138000000 -0,0074
decreased 6,8212000000 -0,0351
increased 6,8563000000 +0,0029
decreased 6,8534000000 -0,0368
decreased 6,8902000000 -0,0472
decreased 6,9374000000 -0,2194
increased 7,1568000000 +0,1629
increased 6,9939000000 +0,019
increased 6,9749000000 +0,0017
decreased 6,9732000000 -0,0409
decreased 7,0141000000 -0,0501
decreased 7,0642000000 -0,1071
increased 7,1713000000 +0,0292
increased 7,1421000000 +0,0543
increased 7,0878000000 +0,0037
not_changed 7,0841000000 0
decreased 7,0841000000 -0,025
decreased 7,1091000000 -0,012
decreased 7,1211000000 -0,0257
increased 7,1468000000 +0,0478
decreased 7,0990000000 -0,0763
increased 7,1753000000 +0,0042
decreased 7,1711000000 -0,0617
increased 7,2328000000 +0,1227
decreased 7,1101000000 -0,0029
increased 7,1130000000 +0,086
decreased 7,0270000000 -0,0012
increased 7,0282000000 +0,0251
decreased 7,0031000000 -0,0042
not_changed 7,0073000000 0
increased 7,0073000000 +0,0029
increased 7,0044000000 +0,0109
decreased 6,9935000000 -0,0008
decreased 6,9943000000 -0,0176
decreased 7,0119000000 -0,0466
decreased 7,0585000000 -0,1152
increased 7,1737000000 +0,0119
increased 7,1618000000 +0,0319
increased 7,1299000000 +0,0788
increased 7,0511000000 +0,0833
increased 6,9678000000 +0,0149
not_changed 6,9529000000 0
decreased 6,9529000000 -0,1157
increased 7,0686000000 +0,0008
decreased 7,0678000000 -0,0335
decreased 7,1013000000 -0,0036
decreased 7,1049000000 -0,1091
increased 7,2140000000 +0,007
increased 7,2070000000 +0,1408
decreased 7,0662000000 -0,0463
increased 7,1125000000 +0,0011
decreased 7,1114000000 -0,0068
increased 7,1182000000 +0,1252
decreased 6,9930000000 -0,0014
decreased 6,9944000000 -0,0082
decreased 7,0026000000 -0,0433
decreased 7,0459000000 -0,021
increased 7,0669000000 +0,0715
increased 6,9954000000 +0,0355
not_changed 6,9599000000 0
increased 6,9599000000 +0,0208
increased 6,9391000000 +0,0433
increased 6,8958000000 +0,0386
decreased 6,8572000000 -0,0088
increased 6,8660000000 +0,0121
decreased 6,8539000000 -0,0374
decreased 6,8913000000 -0,0697
decreased 6,9610000000 -0,0246
decreased 6,9856000000 -0,1467
increased 7,1323000000 +0,0339
decreased 7,0984000000 -0,0097
increased 7,1081000000 +0,3432
decreased 6,7649000000 -0,0281
not_changed 6,7930000000 0
decreased 6,7930000000 -0,0683
decreased 6,8613000000 -0,0359
decreased 6,8972000000 -0,0014
decreased 6,8986000000 -0,0478
increased 6,9464000000 +0,0347
increased 6,9117000000 +0,0577
increased 6,8540000000 +0,0012
decreased 6,8528000000 -0,1189
decreased 6,9717000000 -0,0161
increased 6,9878000000 +0,0333
not_changed 6,9545000000 0
decreased 6,9545000000 -0,0561
increased 7,0106000000 +0,277
increased 6,7336000000 +0,0349
decreased 6,6987000000 -0,0498
decreased 6,7485000000 -0,004
decreased 6,7525000000 -0,0561
decreased 6,8086000000 -0,0043
decreased 6,8129000000 -0,0463
decreased 6,8592000000 -0,0371
increased 6,8963000000 +0,0311
decreased 6,8652000000 -0,0211
increased 6,8863000000 +0,0028
decreased 6,8835000000 -0,0552
decreased 6,9387000000 -0,0461
decreased 6,9848000000 -0,0455
decreased 7,0303000000 -0,0039
decreased 7,0342000000 -0,2056
increased 7,2398000000 +0,1488
decreased 7,0910000000 -0,1396
decreased 7,2306000000 -0,0145
increased 7,2451000000 +0,0989
decreased 7,1462000000 -0,0021
increased 7,1483000000 +0,036
increased 7,1123000000 +0,034
decreased 7,0783000000 -0,0168
increased 7,0951000000 +0,0064
increased 7,0887000000 +0,044
decreased 7,0447000000 -0,0266
decreased 7,0713000000 -0,0256
decreased 7,0969000000 -0,0176
decreased 7,1145000000 -0,0089
decreased 7,1234000000 -0,0742
increased 7,1976000000 +0,116
decreased 7,0816000000 -0,0479
not_changed 7,1295000000 0
decreased 7,1295000000 -0,0498
increased 7,1793000000 +0,0136
decreased 7,1657000000 -0,1075
decreased 7,2732000000 -0,0091
increased 7,2823000000 +0,0929
increased 7,1894000000 +0,0164
increased 7,1730000000 +0,0617
decreased 7,1113000000 -0,0283
increased 7,1396000000 +0,01
decreased 7,1296000000 -0,035
decreased 7,1646000000 -0,0014
decreased 7,1660000000 -0,174
increased 7,3400000000 +0,0292
decreased 7,3108000000 -0,038
decreased 7,3488000000 -0,0427
decreased 7,3915000000 -0,1182
increased 7,5097000000 +0,0746
not_changed 7,4351000000 0
increased 7,4351000000 +0,0459
decreased 7,3892000000 -0,0268
increased 7,4160000000 +0,0638
decreased 7,3522000000 -0,0524
increased 7,4046000000 +0,0833
decreased 7,3213000000 -0,0784
decreased 7,3997000000 -0,0194
not_changed 7,4191000000 0
increased 7,4191000000 +0,0211
increased 7,3980000000 +0,0554
increased 7,3426000000 +0,1086
not_changed 7,2340000000 0
not_changed 7,2340000000 0
increased 7,2340000000 +0,1276
increased 7,1064000000 +0,0571
decreased 7,0493000000 -0,1119
decreased 7,1612000000 -0,1041
increased 7,2653000000 +0,1342
decreased 7,1311000000 -0,0371
increased 7,1682000000 +0,2953
not_changed 6,8729000000 0
decreased 6,8729000000 -0,0062
decreased 6,8791000000 -0,1251
decreased 7,0042000000 -0,0048
decreased 7,0090000000 -0,3562
not_changed 7,3652000000 0
increased 7,3652000000 +0,0413
decreased 7,3239000000 -0,1049
decreased 7,4288000000 -0,0072
decreased 7,4360000000 -0,0178
decreased 7,4538000000 -0,0189
decreased 7,4727000000 -0,0156
increased 7,4883000000 +0,0035
decreased 7,4848000000 -0,3586
increased 7,8434000000 +1,0479
decreased 6,7955000000 -0,0241
decreased 6,8196000000 -0,1523
decreased 6,9719000000 -0,0503
not_changed 7,0222000000 0
decreased 7,0222000000 -0,1422
decreased 7,1644000000 -0,0053
increased 7,1697000000 +0,0016
increased 7,1681000000 +0,0962
increased 7,0719000000 +0,0112
decreased 7,0607000000 -0,0087
decreased 7,0694000000 -0,0404
decreased 7,1098000000 -0,0464
increased 7,1562000000 +0,0122
increased 7,1440000000 +0,0052
increased 7,1388000000 +0,0149
decreased 7,1239000000 -0,0362
decreased 7,1601000000 -0,0444
increased 7,2045000000 +0,0362
increased 7,1683000000 +0,0041
decreased 7,1642000000 -0,065
decreased 7,2292000000 -0,0107
decreased 7,2399000000 -0,0182
increased 7,2581000000 +0,0171
decreased 7,2410000000 -0,0096
decreased 7,2506000000 -0,05
decreased 7,3006000000 -0,0307
decreased 7,3313000000 -0,0086
increased 7,3399000000 +0,1043
increased 7,2356000000 +0,0305
decreased 7,2051000000 -0,0195
decreased 7,2246000000 -0,037
decreased 7,2616000000 -0,001
increased 7,2626000000 +0,0011
decreased 7,2615000000 -0,0073
decreased 7,2688000000 -0,0889
increased 7,3577000000 +0,0124
not_changed 7,3453000000 0
decreased 7,3453000000 -0,0585
decreased 7,4038000000 -0,0088
increased 7,4126000000 +0,011
increased 7,4016000000 +0,016
decreased 7,3856000000 -0,0369
increased 7,4225000000 +0,0023
decreased 7,4202000000 -0,0894
decreased 7,5096000000 -0,0462
increased 7,5558000000 +0,0109
decreased 7,5449000000 -0,0168
decreased 7,5617000000 -0,0262
decreased 7,5879000000 -0,0246
increased 7,6125000000 +0,0074
increased 7,6051000000 +0,006
decreased 7,5991000000 -0,0435
increased 7,6426000000 +0,0051
decreased 7,6375000000 -0,0178
decreased 7,6553000000 -0,0438
increased 7,6991000000 +0,0078
decreased 7,6913000000 -0,0233
decreased 7,7146000000 -0,0307
increased 7,7453000000 +0,0189
decreased 7,7264000000 -0,0296
increased 7,7560000000 +0,0276
decreased 7,7284000000 -0,0009
increased 7,7293000000 +0,0276
decreased 7,7017000000 -0,0345
increased 7,7362000000 +0,043
decreased 7,6932000000 -0,0232
decreased 7,7164000000 -0,0721
decreased 7,7885000000 -0,0808
increased 7,8693000000 +0,0339
increased 7,8354000000 +0,0275
decreased 7,8079000000 -0,0159
increased 7,8238000000 +0,0763
decreased 7,7475000000 -0,0402
decreased 7,7877000000 -0,0044
decreased 7,7921000000 -0,0193
decreased 7,8114000000 -0,0186
decreased 7,8300000000 -0,0762
decreased 7,9062000000 -0,0118
decreased 7,9180000000 -0,02
increased 7,9380000000 +0,0598
increased 7,8782000000 +0,0277
increased 7,8505000000 +0,0134
increased 7,8371000000 +0,0503
decreased 7,7868000000 -0,0834
increased 7,8702000000 +0,1088
increased 7,7614000000 +0,0122
increased 7,7492000000 +0,044
increased 7,7052000000 +0,0487
decreased 7,6565000000 -0,0642
increased 7,7207000000 +0,1373
decreased 7,5834000000 -0,02
decreased 7,6034000000 -0,1532
increased 7,7566000000 +0,0243
increased 7,7323000000 +0,0186
decreased 7,7137000000 -0,0715
decreased 7,7852000000 -0,0055
increased 7,7907000000 +0,0405
increased 7,7502000000 +0,0079
increased 7,7423000000 +0,04571768
increased 7,6965823200 +0,07806907
increased 7,6185132500 +0,15710555
increased 7,4614077000 +0,0233143
not_changed 7,4380934000 0
increased 7,4380934000 +0,11741456
decreased 7,3206788400 -0,19426747
increased 7,5149463100 +0,0752498
increased 7,4396965100 +0,08942218
not_changed 7,3502743300 0
increased 7,3502743300 +0,02105474
increased 7,3292195900 +0,06089775
increased 7,2683218400 +0,10919167
decreased 7,1591301700 -0,01113891
not_changed 7,1702690800 0
decreased 7,1702690800 -0,10570212
decreased 7,2759712000 -0,08526237
decreased 7,3612335700 -0,08487541
increased 7,4461089800 +0,01201647
decreased 7,4340925100 -0,07758537
decreased 7,5116778800 -0,10707532
increased 7,6187532000 +0,01569543
increased 7,6030577700 +0,08319489
increased 7,5198628800 +0,08649245
increased 7,4333704300 +0,13126672
increased 7,3021037100 +0,0106342
decreased 7,2914695100 -0,01291245
increased 7,3043819600 +0,08341274
decreased 7,2209692200 -0,02153532
decreased 7,2425045400 -0,00523648
decreased 7,2477410200 -0,07827031
increased 7,3260113300 +0,00101992
decreased 7,3249914100 -0,11707303
decreased 7,4420644400 -0,03737304
increased 7,4794374800 +0,05042442
decreased 7,4290130600 -0,06993894
decreased 7,4989520000 -0,01205022
decreased 7,5110022200 -0,09700462
increased 7,6080068400 +0,08247285
increased 7,5255339900 +0,14423812
increased 7,3812958700 +0,03788213
decreased 7,3434137400 -0,04878972
decreased 7,3922034600 -0,01093563
increased 7,4031390900 +0,00236238
increased 7,4007767100 +0,00311946
increased 7,3976572500 +0,02879715
not_changed 7,3688601000 0
decreased 7,3688601000 -0,04600674
decreased 7,4148668400 -0,0133611
decreased 7,4282279400 -0,05950803
decreased 7,4877359700 -0,04182177
increased 7,5295577400 +0,00565709
decreased 7,5239006500 -0,08576056
increased 7,6096612100 +0,00743062
decreased 7,6022305900 -0,04061604
increased 7,6428466300 +0,01331203
increased 7,6295346000 +0,01574449
decreased 7,6137901100 -0,03739844
increased 7,6511885500 +0,01583563
decreased 7,6353529200 -0,00749371
increased 7,6428466300 +0,07590447
decreased 7,5669421600 -0,00327368
decreased 7,5702158400 -0,09516799
increased 7,6653838300 +0,02839057
decreased 7,6369932600 -0,02088985
increased 7,6578831100 +0,01170672
increased 7,6461763900 +0,09393424
increased 7,5522421500 +0,07171247
increased 7,4805296800 +0,09225183
decreased 7,3882778500 -0,06603436
decreased 7,4543122100 -0,02705867
decreased 7,4813708800 -0,0393262
decreased 7,5206970800 -0,02916167
increased 7,5498587500 +0,03722319
increased 7,5126355600 +0,18226045
increased 7,3303751100 +0,0389056
decreased 7,2914695100 -0,01598284
increased 7,3074523500 +0,13017602
decreased 7,1772763300 -0,21177262
increased 7,3890489500 +0,09835054
decreased 7,2906984100 -0,06428186
increased 7,3549802700 +0,00308441
increased 7,3518958600 +0,06119745
decreased 7,2906984100 -0,02131045
increased 7,3120088600 +0,07696999
decreased 7,2350388700 -0,01044493
not_changed 7,2454838000 0
increased 7,2454838000 +0,02684837
decreased 7,2186354300 -0,00518741
decreased 7,2238228400 -0,10501006
increased 7,3288329000 +0,02369386
decreased 7,3051390400 -0,12940492
decreased 7,4345439600 -0,32933062
increased 7,7638745800 +0,21775039
increased 7,5461241900 +0,03448086
increased 7,5116433300 +0,12444892
not_changed 7,3871944100 0
increased 7,3871944100 +0,0726931
decreased 7,3145013100 -0,05382882
decreased 7,3683301300 -0,13357012
decreased 7,5019002500 -0,1718956
decreased 7,6737958500 -0,2408642
decreased 7,9146600500 -0,06939917
increased 7,9840592200 +0,04430331
increased 7,9397559100 +0,15169677
increased 7,7880591400 +0,10585126
increased 7,6822078800 +0,00168241
decreased 7,6805254700 -0,3217598
decreased 8,0022852700 -0,03210587
decreased 8,0343911400 -0,77656972
decreased 8,8109608600 -0,01002433
decreased 8,8209851900 -0,06484266
decreased 8,8858278500 -0,02593706
decreased 8,9117649100 -0,11475399
decreased 9,0265189000 -0,06680546
not_changed 9,0933243600 0
Обратите внимание, что информация об обменного курса CHF в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Боливийский боливиано

Примечание: График курса обмена валют Швейцарский франк/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Боливийский боливиано в течение 2085 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.