Обменный курс на сегодня для CHF/BOB является CHF за BOB, это означает, что с 100 Швейцарских франков можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BOB.

CHF в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 04:11:33 +0000	7,2035000000	-0,1456
Mon, 05 Mar 2018 21:26:58 +0000	7,3491000000	+0,4168
Wed, 01 Nov 2017 09:18:38 +0000	6,9323000000	-0,031
Tue, 31 Oct 2017 04:58:59 +0000	6,9633000000	-0,0499
Thu, 26 Oct 2017 05:00:20 +0000	7,0132000000	-0,0147
Tue, 24 Oct 2017 15:11:13 +0000	7,0279000000	+0,0114
Mon, 23 Oct 2017 23:28:35 +0000	7,0165000000	-0,0378
Fri, 20 Oct 2017 04:30:07 +0000	7,0543000000	-0,0118
Wed, 18 Oct 2017 22:31:08 +0000	7,0661000000	-0,0403
Mon, 16 Oct 2017 20:02:49 +0000	7,1064000000	-0,0018
Mon, 16 Oct 2017 05:33:18 +0000	7,1082000000	-0,0017
Sun, 15 Oct 2017 21:48:39 +0000	7,1099000000	-0,0046
Sat, 14 Oct 2017 14:23:46 +0000	7,1145000000	-0,0103
Wed, 11 Oct 2017 16:56:17 +0000	7,1248000000	+0,0446
Sat, 07 Oct 2017 20:16:47 +0000	7,0802000000	-0,0297
Thu, 05 Oct 2017 03:38:47 +0000	7,1099000000	-0,0409
Sat, 30 Sep 2017 04:21:27 +0000	7,1508000000	+0,0338
Fri, 29 Sep 2017 00:55:05 +0000	7,1170000000	-0,0581
Thu, 28 Sep 2017 19:30:03 +0000	7,1751000000	+0,0055
Wed, 27 Sep 2017 07:39:25 +0000	7,1696000000	-0,0155
Fri, 22 Sep 2017 15:40:11 +0000	7,1851000000	-0,0743
Sat, 16 Sep 2017 02:33:25 +0000	7,2594000000	+0,0057
Fri, 15 Sep 2017 18:26:06 +0000	7,2537000000	+0,0334
Wed, 13 Sep 2017 22:31:12 +0000	7,2203000000	-0,0981
Sat, 09 Sep 2017 15:15:59 +0000	7,3184000000	+0,0623
Thu, 07 Sep 2017 19:05:35 +0000	7,2561000000	+0,0159
Wed, 06 Sep 2017 07:05:25 +0000	7,2402000000	+0,0114
Tue, 29 Aug 2017 23:25:55 +0000	7,2288000000	-0,0495
Tue, 29 Aug 2017 07:08:35 +0000	7,2783000000	+0,0518
Fri, 25 Aug 2017 23:29:23 +0000	7,2265000000	+0,0711
Thu, 24 Aug 2017 06:44:43 +0000	7,1554000000	-0,0037
Wed, 23 Aug 2017 22:58:50 +0000	7,1591000000	+0,0125
Mon, 21 Aug 2017 09:35:07 +0000	7,1466000000	-0,0151
Sun, 20 Aug 2017 05:54:39 +0000	7,1617000000	-0,0071
Thu, 17 Aug 2017 05:19:40 +0000	7,1688000000	+0,0685
Wed, 16 Aug 2017 09:11:57 +0000	7,1003000000	-0,0073
Mon, 14 Aug 2017 20:34:59 +0000	7,1076000000	-0,0419
Mon, 14 Aug 2017 09:21:19 +0000	7,1495000000	-0,023
Wed, 09 Aug 2017 22:00:57 +0000	7,1725000000	+0,0052
Wed, 09 Aug 2017 10:51:44 +0000	7,1673000000	+0,0215
Mon, 31 Jul 2017 21:21:59 +0000	7,1458000000	+0,0051
Fri, 28 Jul 2017 14:36:26 +0000	7,1407000000	-0,1116
Wed, 26 Jul 2017 04:56:43 +0000	7,2523000000	-0,0008
Tue, 25 Jul 2017 23:31:09 +0000	7,2531000000	-0,0483
Mon, 24 Jul 2017 05:36:57 +0000	7,3014000000	-0,0092
Mon, 24 Jul 2017 00:12:01 +0000	7,3106000000	+0,1202
Thu, 20 Jul 2017 12:05:45 +0000	7,1904000000	-0,0429
Wed, 19 Jul 2017 01:59:17 +0000	7,2333000000	+0,0675
Mon, 17 Jul 2017 03:23:39 +0000	7,1658000000	-0,0069
Sat, 15 Jul 2017 20:08:45 +0000	7,1727000000	-0,0162
Fri, 07 Jul 2017 06:37:28 +0000	7,1889000000	-0,018
Fri, 30 Jun 2017 16:41:35 +0000	7,2069000000	-0,0204
Fri, 30 Jun 2017 00:23:50 +0000	7,2273000000	+0,0023
Thu, 29 Jun 2017 18:38:05 +0000	7,2250000000	+0,0316
Wed, 28 Jun 2017 13:29:33 +0000	7,1934000000	+0,0642
Sun, 25 Jun 2017 08:01:18 +0000	7,1292000000	+0,0282
Thu, 22 Jun 2017 12:51:27 +0000	7,1010000000	-0,0051
Thu, 22 Jun 2017 00:10:09 +0000	7,1061000000	-0,0081
Thu, 15 Jun 2017 04:12:57 +0000	7,1142000000	-0,0198
Mon, 12 Jun 2017 21:04:03 +0000	7,1340000000	+0,0056
Sun, 11 Jun 2017 20:11:56 +0000	7,1284000000	0
Sun, 11 Jun 2017 07:11:01 +0000	7,1284000000	0
Sat, 10 Jun 2017 18:19:42 +0000	7,1284000000	0
Sat, 10 Jun 2017 13:25:38 +0000	7,1284000000	-0,0012
Fri, 09 Jun 2017 19:51:18 +0000	7,1296000000	+0,0271
Thu, 25 May 2017 19:35:08 +0000	7,1025000000	-0,0029
Mon, 22 May 2017 17:35:10 +0000	7,1054000000	+0,0037
Sun, 21 May 2017 05:15:29 +0000	7,1017000000	+0,0993
Tue, 16 May 2017 14:47:51 +0000	7,0024000000	+0,0993
Sun, 14 May 2017 12:28:52 +0000	6,9031000000	-0,0944
Sun, 07 May 2017 23:47:16 +0000	6,9975000000	+0,0514
Tue, 02 May 2017 11:29:04 +0000	6,9461000000	-0,0274
Fri, 28 Apr 2017 12:05:30 +0000	6,9735000000	+0,0211
Fri, 28 Apr 2017 08:15:14 +0000	6,9524000000	+0,0133
Sun, 23 Apr 2017 17:45:32 +0000	6,9391000000	+0,0132
Fri, 21 Apr 2017 17:15:38 +0000	6,9259000000	-0,0042
Wed, 19 Apr 2017 13:29:19 +0000	6,9301000000	0
Wed, 19 Apr 2017 02:00:40 +0000	6,9301000000	+0,0579
Sat, 15 Apr 2017 18:22:27 +0000	6,8722000000	0
Fri, 14 Apr 2017 22:34:27 +0000	6,8722000000	-0,0014
Fri, 14 Apr 2017 00:27:03 +0000	6,8736000000	+0,0279
Sun, 09 Apr 2017 09:24:43 +0000	6,8457000000	0
Sat, 08 Apr 2017 21:54:56 +0000	6,8457000000	0
Fri, 07 Apr 2017 21:55:08 +0000	6,8457000000	-0,0375
Wed, 05 Apr 2017 11:25:23 +0000	6,8832000000	-0,1207
Tue, 28 Mar 2017 16:40:59 +0000	7,0039000000	-0,0178
Tue, 28 Mar 2017 12:34:45 +0000	7,0217000000	+0,0511
Sun, 26 Mar 2017 13:08:40 +0000	6,9706000000	0
Sat, 25 Mar 2017 21:16:38 +0000	6,9706000000	+0,0356
Thu, 16 Mar 2017 23:22:13 +0000	6,9350000000	-0,0048
Thu, 16 Mar 2017 17:25:52 +0000	6,9398000000	+0,0256
Thu, 16 Mar 2017 06:56:17 +0000	6,9142000000	+0,0794
Sat, 11 Mar 2017 18:25:55 +0000	6,8348000000	-0,0054
Fri, 10 Mar 2017 18:22:39 +0000	6,8402000000	+0,0047
Fri, 10 Mar 2017 13:45:17 +0000	6,8355000000	+0,0066
Tue, 07 Mar 2017 15:49:27 +0000	6,8289000000	-0,0481
Sat, 04 Mar 2017 07:35:59 +0000	6,8770000000	+0,0244
Thu, 02 Mar 2017 07:09:30 +0000	6,8526000000	-0,0291
Wed, 01 Mar 2017 23:04:00 +0000	6,8817000000	+0,0169
Wed, 01 Mar 2017 07:37:49 +0000	6,8648000000	-0,0349
Tue, 28 Feb 2017 11:12:34 +0000	6,8997000000	+0,0206
Mon, 27 Feb 2017 11:22:08 +0000	6,8791000000	+0,0089
Wed, 22 Feb 2017 03:14:55 +0000	6,8702000000	-0,0398
Mon, 20 Feb 2017 23:19:21 +0000	6,9100000000	-0,0402
Thu, 16 Feb 2017 23:21:31 +0000	6,9502000000	+0,0306
Thu, 16 Feb 2017 11:23:35 +0000	6,9196000000	-0,0146
Wed, 08 Feb 2017 10:53:20 +0000	6,9342000000	-0,0273
Sat, 04 Feb 2017 10:13:11 +0000	6,9615000000	-0,0145
Fri, 03 Feb 2017 07:03:34 +0000	6,9760000000	-0,0169
Wed, 01 Feb 2017 07:21:07 +0000	6,9929000000	+0,0523
Sun, 29 Jan 2017 15:51:31 +0000	6,9406000000	0
Sun, 29 Jan 2017 04:14:22 +0000	6,9406000000	0
Sat, 28 Jan 2017 20:18:55 +0000	6,9406000000	+0,0106
Fri, 27 Jan 2017 09:21:25 +0000	6,9300000000	+0,0055
Wed, 25 Jan 2017 17:46:37 +0000	6,9245000000	+0,0021
Tue, 24 Jan 2017 23:18:34 +0000	6,9224000000	-0,0333
Mon, 23 Jan 2017 22:09:00 +0000	6,9557000000	+0,0798
Sun, 15 Jan 2017 23:34:42 +0000	6,8759000000	-0,0035
Sat, 14 Jan 2017 22:37:19 +0000	6,8794000000	0
Sat, 14 Jan 2017 01:34:07 +0000	6,8794000000	-0,0088
Thu, 12 Jan 2017 16:53:33 +0000	6,8882000000	+0,0526
Wed, 11 Jan 2017 01:51:36 +0000	6,8356000000	-0,0041
Tue, 10 Jan 2017 09:30:23 +0000	6,8397000000	+0,0021
Mon, 09 Jan 2017 20:37:14 +0000	6,8376000000	+0,0368
Mon, 09 Jan 2017 06:02:18 +0000	6,8008000000	+0,0454
Wed, 04 Jan 2017 11:11:26 +0000	6,7554000000	-0,0086
Tue, 03 Jan 2017 08:20:18 +0000	6,7640000000	-0,0202
Fri, 30 Dec 2016 13:14:47 +0000	6,7842000000	+0,0397
Sat, 24 Dec 2016 23:27:12 +0000	6,7445000000	-0,0076
Fri, 23 Dec 2016 16:28:15 +0000	6,7521000000	-0,0032
Sun, 18 Dec 2016 18:37:23 +0000	6,7553000000	-0,0589
Sun, 11 Dec 2016 09:16:08 +0000	6,8142000000	0
Sat, 10 Dec 2016 23:15:46 +0000	6,8142000000	+0,0017
Thu, 08 Dec 2016 15:45:38 +0000	6,8125000000	-0,0656
Wed, 07 Dec 2016 16:27:27 +0000	6,8781000000	+0,0683
Wed, 30 Nov 2016 15:52:32 +0000	6,8098000000	-0,0309
Tue, 29 Nov 2016 17:18:44 +0000	6,8407000000	+0,0024
Tue, 29 Nov 2016 04:02:38 +0000	6,8383000000	+0,0047
Sun, 27 Nov 2016 13:29:45 +0000	6,8336000000	0
Sun, 27 Nov 2016 10:20:41 +0000	6,8336000000	+0,0198
Thu, 24 Nov 2016 20:53:48 +0000	6,8138000000	-0,0074
Thu, 24 Nov 2016 10:50:11 +0000	6,8212000000	-0,0351
Tue, 22 Nov 2016 07:15:21 +0000	6,8563000000	+0,0029
Sun, 20 Nov 2016 22:24:00 +0000	6,8534000000	-0,0368
Thu, 17 Nov 2016 18:58:57 +0000	6,8902000000	-0,0472
Tue, 15 Nov 2016 21:09:19 +0000	6,9374000000	-0,2194
Sat, 05 Nov 2016 21:44:40 +0000	7,1568000000	+0,1629
Wed, 26 Oct 2016 15:17:53 +0000	6,9939000000	+0,019
Tue, 25 Oct 2016 19:23:55 +0000	6,9749000000	+0,0017
Tue, 25 Oct 2016 04:09:07 +0000	6,9732000000	-0,0409
Wed, 12 Oct 2016 18:57:54 +0000	7,0141000000	-0,0501
Fri, 07 Oct 2016 10:16:40 +0000	7,0642000000	-0,1071
Fri, 30 Sep 2016 03:40:59 +0000	7,1713000000	+0,0292
Sat, 24 Sep 2016 20:34:26 +0000	7,1421000000	+0,0543
Mon, 19 Sep 2016 07:02:34 +0000	7,0878000000	+0,0037
Sun, 18 Sep 2016 07:58:45 +0000	7,0841000000	0
Sat, 17 Sep 2016 08:52:36 +0000	7,0841000000	-0,025
Wed, 14 Sep 2016 00:52:56 +0000	7,1091000000	-0,012
Fri, 09 Sep 2016 20:28:37 +0000	7,1211000000	-0,0257
Fri, 09 Sep 2016 09:54:06 +0000	7,1468000000	+0,0478
Sat, 27 Aug 2016 06:37:38 +0000	7,0990000000	-0,0763
Fri, 26 Aug 2016 09:23:54 +0000	7,1753000000	+0,0042
Wed, 24 Aug 2016 20:49:38 +0000	7,1711000000	-0,0617
Sat, 20 Aug 2016 23:53:56 +0000	7,2328000000	+0,1227
Sun, 14 Aug 2016 07:28:11 +0000	7,1101000000	-0,0029
Fri, 05 Aug 2016 02:33:59 +0000	7,1130000000	+0,086
Sun, 24 Jul 2016 01:28:27 +0000	7,0270000000	-0,0012
Wed, 20 Jul 2016 04:06:21 +0000	7,0282000000	+0,0251
Mon, 18 Jul 2016 07:19:31 +0000	7,0031000000	-0,0042
Sun, 17 Jul 2016 12:54:32 +0000	7,0073000000	0
Sat, 16 Jul 2016 04:17:41 +0000	7,0073000000	+0,0029
Fri, 15 Jul 2016 20:11:22 +0000	7,0044000000	+0,0109
Wed, 13 Jul 2016 15:27:00 +0000	6,9935000000	-0,0008
Wed, 13 Jul 2016 10:24:14 +0000	6,9943000000	-0,0176
Tue, 12 Jul 2016 12:23:17 +0000	7,0119000000	-0,0466
Fri, 24 Jun 2016 12:09:29 +0000	7,0585000000	-0,1152
Thu, 23 Jun 2016 01:09:13 +0000	7,1737000000	+0,0119
Tue, 21 Jun 2016 04:59:41 +0000	7,1618000000	+0,0319
Sun, 12 Jun 2016 15:21:08 +0000	7,1299000000	+0,0788
Fri, 03 Jun 2016 20:24:42 +0000	7,0511000000	+0,0833
Wed, 01 Jun 2016 20:50:53 +0000	6,9678000000	+0,0149
Sat, 21 May 2016 11:28:01 +0000	6,9529000000	0
Fri, 20 May 2016 23:35:26 +0000	6,9529000000	-0,1157
Sat, 14 May 2016 21:09:37 +0000	7,0686000000	+0,0008
Tue, 10 May 2016 17:47:07 +0000	7,0678000000	-0,0335
Mon, 09 May 2016 18:55:44 +0000	7,1013000000	-0,0036
Mon, 09 May 2016 04:06:58 +0000	7,1049000000	-0,1091
Mon, 02 May 2016 02:18:42 +0000	7,2140000000	+0,007
Sat, 30 Apr 2016 10:09:06 +0000	7,2070000000	+0,1408
Sat, 23 Apr 2016 12:01:39 +0000	7,0662000000	-0,0463
Mon, 04 Apr 2016 21:43:22 +0000	7,1125000000	+0,0011
Sun, 03 Apr 2016 22:18:13 +0000	7,1114000000	-0,0068
Sun, 03 Apr 2016 15:17:04 +0000	7,1182000000	+0,1252
Mon, 28 Mar 2016 07:37:21 +0000	6,9930000000	-0,0014
Thu, 24 Mar 2016 01:06:01 +0000	6,9944000000	-0,0082
Wed, 23 Mar 2016 19:08:50 +0000	7,0026000000	-0,0433
Sat, 19 Mar 2016 23:19:51 +0000	7,0459000000	-0,021
Fri, 18 Mar 2016 03:20:32 +0000	7,0669000000	+0,0715
Wed, 16 Mar 2016 19:56:02 +0000	6,9954000000	+0,0355
Sun, 13 Mar 2016 17:06:34 +0000	6,9599000000	0
Sun, 13 Mar 2016 13:56:11 +0000	6,9599000000	+0,0208
Thu, 10 Mar 2016 17:09:49 +0000	6,9391000000	+0,0433
Fri, 04 Mar 2016 17:16:40 +0000	6,8958000000	+0,0386
Wed, 02 Mar 2016 12:15:02 +0000	6,8572000000	-0,0088
Wed, 02 Mar 2016 03:38:01 +0000	6,8660000000	+0,0121
Mon, 29 Feb 2016 11:37:54 +0000	6,8539000000	-0,0374
Sun, 28 Feb 2016 06:21:23 +0000	6,8913000000	-0,0697
Sat, 20 Feb 2016 12:47:33 +0000	6,9610000000	-0,0246
Tue, 16 Feb 2016 14:02:00 +0000	6,9856000000	-0,1467
Thu, 11 Feb 2016 10:07:56 +0000	7,1323000000	+0,0339
Wed, 10 Feb 2016 12:34:52 +0000	7,0984000000	-0,0097
Tue, 09 Feb 2016 19:52:12 +0000	7,1081000000	+0,3432
Mon, 01 Feb 2016 12:21:11 +0000	6,7649000000	-0,0281
Sun, 24 Jan 2016 05:17:38 +0000	6,7930000000	0
Sat, 23 Jan 2016 05:18:51 +0000	6,7930000000	-0,0683
Tue, 19 Jan 2016 09:26:56 +0000	6,8613000000	-0,0359
Sun, 17 Jan 2016 22:20:33 +0000	6,8972000000	-0,0014
Fri, 15 Jan 2016 23:03:06 +0000	6,8986000000	-0,0478
Sat, 09 Jan 2016 14:57:50 +0000	6,9464000000	+0,0347
Fri, 08 Jan 2016 12:23:59 +0000	6,9117000000	+0,0577
Wed, 06 Jan 2016 15:55:39 +0000	6,8540000000	+0,0012
Wed, 06 Jan 2016 12:25:39 +0000	6,8528000000	-0,1189
Wed, 23 Dec 2015 13:44:15 +0000	6,9717000000	-0,0161
Wed, 23 Dec 2015 02:41:39 +0000	6,9878000000	+0,0333
Sun, 20 Dec 2015 16:46:33 +0000	6,9545000000	0
Sat, 19 Dec 2015 08:19:46 +0000	6,9545000000	-0,0561
Mon, 14 Dec 2015 19:12:37 +0000	7,0106000000	+0,277
Tue, 01 Dec 2015 06:01:36 +0000	6,7336000000	+0,0349
Sun, 29 Nov 2015 16:48:33 +0000	6,6987000000	-0,0498
Thu, 26 Nov 2015 05:03:05 +0000	6,7485000000	-0,004
Wed, 25 Nov 2015 20:54:44 +0000	6,7525000000	-0,0561
Fri, 20 Nov 2015 01:53:08 +0000	6,8086000000	-0,0043
Tue, 17 Nov 2015 22:53:32 +0000	6,8129000000	-0,0463
Sun, 15 Nov 2015 12:18:58 +0000	6,8592000000	-0,0371
Fri, 13 Nov 2015 13:16:27 +0000	6,8963000000	+0,0311
Wed, 11 Nov 2015 17:24:31 +0000	6,8652000000	-0,0211
Wed, 11 Nov 2015 05:36:34 +0000	6,8863000000	+0,0028
Wed, 11 Nov 2015 02:20:29 +0000	6,8835000000	-0,0552
Wed, 04 Nov 2015 19:12:14 +0000	6,9387000000	-0,0461
Sat, 31 Oct 2015 20:17:45 +0000	6,9848000000	-0,0455
Tue, 27 Oct 2015 07:34:03 +0000	7,0303000000	-0,0039
Mon, 26 Oct 2015 12:45:07 +0000	7,0342000000	-0,2056
Sat, 24 Oct 2015 23:04:57 +0000	7,2398000000	+0,1488
Thu, 22 Oct 2015 22:59:54 +0000	7,0910000000	-0,1396
Mon, 19 Oct 2015 15:20:54 +0000	7,2306000000	-0,0145
Sat, 17 Oct 2015 02:51:20 +0000	7,2451000000	+0,0989
Thu, 08 Oct 2015 10:28:21 +0000	7,1462000000	-0,0021
Tue, 06 Oct 2015 20:37:21 +0000	7,1483000000	+0,036
Sun, 04 Oct 2015 13:51:45 +0000	7,1123000000	+0,034
Wed, 30 Sep 2015 16:05:01 +0000	7,0783000000	-0,0168
Wed, 30 Sep 2015 09:23:12 +0000	7,0951000000	+0,0064
Mon, 28 Sep 2015 15:47:31 +0000	7,0887000000	+0,044
Fri, 25 Sep 2015 19:33:05 +0000	7,0447000000	-0,0266
Wed, 23 Sep 2015 08:18:51 +0000	7,0713000000	-0,0256
Mon, 21 Sep 2015 22:09:20 +0000	7,0969000000	-0,0176
Sun, 20 Sep 2015 20:32:01 +0000	7,1145000000	-0,0089
Sat, 19 Sep 2015 17:14:46 +0000	7,1234000000	-0,0742
Thu, 17 Sep 2015 20:44:39 +0000	7,1976000000	+0,116
Tue, 15 Sep 2015 22:35:22 +0000	7,0816000000	-0,0479
Sun, 13 Sep 2015 23:13:39 +0000	7,1295000000	0
Wed, 02 Sep 2015 17:27:24 +0000	7,1295000000	-0,0498
Tue, 01 Sep 2015 11:53:10 +0000	7,1793000000	+0,0136
Sun, 30 Aug 2015 14:44:11 +0000	7,1657000000	-0,1075
Tue, 25 Aug 2015 17:20:28 +0000	7,2732000000	-0,0091
Sat, 22 Aug 2015 02:57:45 +0000	7,2823000000	+0,0929
Fri, 21 Aug 2015 02:08:28 +0000	7,1894000000	+0,0164
Thu, 20 Aug 2015 19:48:13 +0000	7,1730000000	+0,0617
Tue, 04 Aug 2015 05:46:08 +0000	7,1113000000	-0,0283
Sun, 02 Aug 2015 07:44:14 +0000	7,1396000000	+0,01
Wed, 29 Jul 2015 21:45:59 +0000	7,1296000000	-0,035
Tue, 28 Jul 2015 18:48:38 +0000	7,1646000000	-0,0014
Sat, 25 Jul 2015 19:51:00 +0000	7,1660000000	-0,174
Sun, 12 Jul 2015 04:07:26 +0000	7,3400000000	+0,0292
Thu, 02 Jul 2015 18:23:23 +0000	7,3108000000	-0,038
Mon, 29 Jun 2015 02:04:40 +0000	7,3488000000	-0,0427
Sat, 27 Jun 2015 00:20:35 +0000	7,3915000000	-0,1182
Sat, 20 Jun 2015 17:23:22 +0000	7,5097000000	+0,0746
Sat, 13 Jun 2015 17:42:55 +0000	7,4351000000	0
Sat, 13 Jun 2015 02:29:30 +0000	7,4351000000	+0,0459
Thu, 11 Jun 2015 21:50:29 +0000	7,3892000000	-0,0268
Wed, 10 Jun 2015 01:58:33 +0000	7,4160000000	+0,0638
Fri, 05 Jun 2015 19:35:25 +0000	7,3522000000	-0,0524
Tue, 02 Jun 2015 22:10:52 +0000	7,4046000000	+0,0833
Sat, 23 May 2015 18:47:14 +0000	7,3213000000	-0,0784
Mon, 11 May 2015 17:46:59 +0000	7,3997000000	-0,0194
Sun, 10 May 2015 01:53:42 +0000	7,4191000000	0
Sat, 09 May 2015 03:56:06 +0000	7,4191000000	+0,0211
Sun, 03 May 2015 14:07:45 +0000	7,3980000000	+0,0554
Thu, 30 Apr 2015 01:33:02 +0000	7,3426000000	+0,1086
Sat, 25 Apr 2015 23:48:59 +0000	7,2340000000	0
Sat, 25 Apr 2015 17:24:14 +0000	7,2340000000	0
Sat, 25 Apr 2015 12:58:00 +0000	7,2340000000	+0,1276
Tue, 14 Apr 2015 16:44:05 +0000	7,1064000000	+0,0571
Fri, 10 Apr 2015 17:01:21 +0000	7,0493000000	-0,1119
Wed, 08 Apr 2015 03:39:05 +0000	7,1612000000	-0,1041
Fri, 03 Apr 2015 22:43:18 +0000	7,2653000000	+0,1342
Mon, 30 Mar 2015 15:36:01 +0000	7,1311000000	-0,0371
Fri, 27 Mar 2015 02:29:46 +0000	7,1682000000	+0,2953
Sun, 15 Mar 2015 16:03:32 +0000	6,8729000000	0
Sat, 14 Mar 2015 10:02:17 +0000	6,8729000000	-0,0062
Fri, 13 Mar 2015 20:46:02 +0000	6,8791000000	-0,1251
Sun, 08 Mar 2015 19:25:22 +0000	7,0042000000	-0,0048
Sun, 08 Mar 2015 08:25:01 +0000	7,0090000000	-0,3562
Sun, 22 Feb 2015 11:10:35 +0000	7,3652000000	0
Sat, 21 Feb 2015 04:34:47 +0000	7,3652000000	+0,0413
Wed, 18 Feb 2015 20:03:03 +0000	7,3239000000	-0,1049
Mon, 16 Feb 2015 14:53:48 +0000	7,4288000000	-0,0072
Thu, 12 Feb 2015 07:02:09 +0000	7,4360000000	-0,0178
Tue, 10 Feb 2015 18:01:38 +0000	7,4538000000	-0,0189
Tue, 10 Feb 2015 04:28:15 +0000	7,4727000000	-0,0156
Thu, 05 Feb 2015 20:30:57 +0000	7,4883000000	+0,0035
Tue, 03 Feb 2015 15:35:08 +0000	7,4848000000	-0,3586
Sun, 25 Jan 2015 04:45:27 +0000	7,8434000000	+1,0479
Sun, 11 Jan 2015 08:30:07 +0000	6,7955000000	-0,0241
Sat, 10 Jan 2015 10:43:32 +0000	6,8196000000	-0,1523
Wed, 31 Dec 2014 15:57:07 +0000	6,9719000000	-0,0503
Sun, 21 Dec 2014 18:42:10 +0000	7,0222000000	0
Sat, 20 Dec 2014 06:46:59 +0000	7,0222000000	-0,1422
Mon, 15 Dec 2014 01:58:29 +0000	7,1644000000	-0,0053
Sat, 13 Dec 2014 19:31:50 +0000	7,1697000000	+0,0016
Fri, 12 Dec 2014 18:01:32 +0000	7,1681000000	+0,0962
Tue, 09 Dec 2014 01:23:00 +0000	7,0719000000	+0,0112
Fri, 05 Dec 2014 23:47:24 +0000	7,0607000000	-0,0087
Thu, 04 Dec 2014 03:02:29 +0000	7,0694000000	-0,0404
Tue, 02 Dec 2014 16:31:48 +0000	7,1098000000	-0,0464
Sat, 29 Nov 2014 07:57:18 +0000	7,1562000000	+0,0122
Tue, 25 Nov 2014 11:59:46 +0000	7,1440000000	+0,0052
Tue, 25 Nov 2014 06:43:26 +0000	7,1388000000	+0,0149
Fri, 21 Nov 2014 19:17:17 +0000	7,1239000000	-0,0362
Mon, 17 Nov 2014 23:20:49 +0000	7,1601000000	-0,0444
Sat, 15 Nov 2014 12:39:45 +0000	7,2045000000	+0,0362
Mon, 10 Nov 2014 13:50:48 +0000	7,1683000000	+0,0041
Sun, 02 Nov 2014 23:51:12 +0000	7,1642000000	-0,065
Thu, 30 Oct 2014 21:56:42 +0000	7,2292000000	-0,0107
Wed, 29 Oct 2014 22:23:35 +0000	7,2399000000	-0,0182
Sat, 25 Oct 2014 17:25:28 +0000	7,2581000000	+0,0171
Fri, 24 Oct 2014 07:59:47 +0000	7,2410000000	-0,0096
Wed, 22 Oct 2014 14:51:09 +0000	7,2506000000	-0,05
Mon, 20 Oct 2014 06:04:22 +0000	7,3006000000	-0,0307
Thu, 16 Oct 2014 21:04:31 +0000	7,3313000000	-0,0086
Wed, 15 Oct 2014 22:15:28 +0000	7,3399000000	+0,1043
Tue, 14 Oct 2014 12:18:03 +0000	7,2356000000	+0,0305
Wed, 08 Oct 2014 04:45:08 +0000	7,2051000000	-0,0195
Wed, 01 Oct 2014 20:23:56 +0000	7,2246000000	-0,037
Sun, 28 Sep 2014 22:00:39 +0000	7,2616000000	-0,001
Sat, 27 Sep 2014 20:44:16 +0000	7,2626000000	+0,0011
Fri, 26 Sep 2014 21:55:14 +0000	7,2615000000	-0,0073
Fri, 26 Sep 2014 14:54:27 +0000	7,2688000000	-0,0889
Mon, 22 Sep 2014 02:21:06 +0000	7,3577000000	+0,0124
Sat, 20 Sep 2014 15:25:40 +0000	7,3453000000	0
Fri, 19 Sep 2014 20:44:30 +0000	7,3453000000	-0,0585
Wed, 17 Sep 2014 09:30:23 +0000	7,4038000000	-0,0088
Sun, 14 Sep 2014 20:58:11 +0000	7,4126000000	+0,011
Sun, 14 Sep 2014 11:30:50 +0000	7,4016000000	+0,016
Thu, 11 Sep 2014 15:20:33 +0000	7,3856000000	-0,0369
Fri, 05 Sep 2014 18:55:14 +0000	7,4225000000	+0,0023
Fri, 05 Sep 2014 08:56:56 +0000	7,4202000000	-0,0894
Tue, 02 Sep 2014 08:23:08 +0000	7,5096000000	-0,0462
Wed, 27 Aug 2014 19:21:30 +0000	7,5558000000	+0,0109
Sun, 24 Aug 2014 19:00:49 +0000	7,5449000000	-0,0168
Sat, 23 Aug 2014 05:39:44 +0000	7,5617000000	-0,0262
Fri, 22 Aug 2014 06:04:47 +0000	7,5879000000	-0,0246
Tue, 12 Aug 2014 21:07:51 +0000	7,6125000000	+0,0074
Thu, 07 Aug 2014 07:42:20 +0000	7,6051000000	+0,006
Wed, 06 Aug 2014 00:21:56 +0000	7,5991000000	-0,0435
Mon, 28 Jul 2014 09:25:22 +0000	7,6426000000	+0,0051
Sun, 27 Jul 2014 13:55:37 +0000	7,6375000000	-0,0178
Wed, 23 Jul 2014 23:15:05 +0000	7,6553000000	-0,0438
Mon, 21 Jul 2014 05:01:55 +0000	7,6991000000	+0,0078
Sat, 19 Jul 2014 01:07:22 +0000	7,6913000000	-0,0233
Tue, 15 Jul 2014 21:25:59 +0000	7,7146000000	-0,0307
Fri, 11 Jul 2014 23:13:04 +0000	7,7453000000	+0,0189
Sat, 05 Jul 2014 04:45:43 +0000	7,7264000000	-0,0296
Sat, 28 Jun 2014 21:06:44 +0000	7,7560000000	+0,0276
Thu, 26 Jun 2014 12:18:56 +0000	7,7284000000	-0,0009
Wed, 25 Jun 2014 03:44:58 +0000	7,7293000000	+0,0276
Wed, 18 Jun 2014 17:45:17 +0000	7,7017000000	-0,0345
Sat, 07 Jun 2014 08:36:03 +0000	7,7362000000	+0,043
Tue, 03 Jun 2014 08:21:36 +0000	7,6932000000	-0,0232
Sun, 25 May 2014 11:18:42 +0000	7,7164000000	-0,0721
Sun, 11 May 2014 04:30:34 +0000	7,7885000000	-0,0808
Mon, 05 May 2014 01:58:46 +0000	7,8693000000	+0,0339
Mon, 28 Apr 2014 04:23:00 +0000	7,8354000000	+0,0275
Wed, 23 Apr 2014 02:08:41 +0000	7,8079000000	-0,0159
Sat, 19 Apr 2014 11:58:32 +0000	7,8238000000	+0,0763
Sun, 06 Apr 2014 20:33:23 +0000	7,7475000000	-0,0402
Mon, 31 Mar 2014 09:57:24 +0000	7,7877000000	-0,0044
Sat, 29 Mar 2014 12:42:06 +0000	7,7921000000	-0,0193
Wed, 26 Mar 2014 08:49:16 +0000	7,8114000000	-0,0186
Thu, 20 Mar 2014 09:36:31 +0000	7,8300000000	-0,0762
Wed, 19 Mar 2014 05:52:29 +0000	7,9062000000	-0,0118
Sat, 15 Mar 2014 07:10:43 +0000	7,9180000000	-0,02
Thu, 13 Mar 2014 09:37:52 +0000	7,9380000000	+0,0598
Mon, 10 Mar 2014 06:14:17 +0000	7,8782000000	+0,0277
Fri, 07 Mar 2014 00:04:01 +0000	7,8505000000	+0,0134
Thu, 06 Mar 2014 16:20:48 +0000	7,8371000000	+0,0503
Wed, 05 Mar 2014 10:35:32 +0000	7,7868000000	-0,0834
Sat, 01 Mar 2014 20:57:53 +0000	7,8702000000	+0,1088
Thu, 20 Feb 2014 13:43:34 +0000	7,7614000000	+0,0122
Sat, 15 Feb 2014 20:10:20 +0000	7,7492000000	+0,044
Mon, 10 Feb 2014 17:45:49 +0000	7,7052000000	+0,0487
Fri, 31 Jan 2014 01:26:30 +0000	7,6565000000	-0,0642
Mon, 27 Jan 2014 05:07:07 +0000	7,7207000000	+0,1373
Wed, 22 Jan 2014 10:38:35 +0000	7,5834000000	-0,02
Wed, 15 Jan 2014 21:07:44 +0000	7,6034000000	-0,1532
Tue, 31 Dec 2013 14:17:17 +0000	7,7566000000	+0,0243
Wed, 25 Dec 2013 11:11:18 +0000	7,7323000000	+0,0186
Sat, 21 Dec 2013 18:32:14 +0000	7,7137000000	-0,0715
Wed, 18 Dec 2013 17:32:50 +0000	7,7852000000	-0,0055
Mon, 16 Dec 2013 19:53:13 +0000	7,7907000000	+0,0405
Mon, 09 Dec 2013 16:58:01 +0000	7,7502000000	+0,0079
Sat, 07 Dec 2013 12:03:27 +0000	7,7423000000	+0,04571768
Mon, 04 Nov 2013 20:58:26 +0000	7,6965823200	+0,07806907
Sun, 06 Oct 2013 05:10:55 +0000	7,6185132500	+0,15710555
Wed, 18 Sep 2013 19:49:41 +0000	7,4614077000	+0,0233143
Sun, 15 Sep 2013 08:09:18 +0000	7,4380934000	0
Sun, 15 Sep 2013 04:52:18 +0000	7,4380934000	+0,11741456
Fri, 06 Sep 2013 17:11:09 +0000	7,3206788400	-0,19426747
Wed, 28 Aug 2013 17:03:55 +0000	7,5149463100	+0,0752498
Sun, 04 Aug 2013 23:51:25 +0000	7,4396965100	+0,08942218
Mon, 22 Jul 2013 09:46:09 +0000	7,3502743300	0
Sat, 20 Jul 2013 18:10:04 +0000	7,3502743300	+0,02105474
Thu, 18 Jul 2013 07:28:22 +0000	7,3292195900	+0,06089775
Thu, 11 Jul 2013 20:12:12 +0000	7,2683218400	+0,10919167
Mon, 08 Jul 2013 08:55:40 +0000	7,1591301700	-0,01113891
Mon, 08 Jul 2013 01:49:39 +0000	7,1702690800	0
Sun, 07 Jul 2013 04:53:13 +0000	7,1702690800	-0,10570212
Wed, 03 Jul 2013 21:40:38 +0000	7,2759712000	-0,08526237
Wed, 26 Jun 2013 09:19:13 +0000	7,3612335700	-0,08487541
Fri, 21 Jun 2013 13:18:53 +0000	7,4461089800	+0,01201647
Thu, 20 Jun 2013 02:42:17 +0000	7,4340925100	-0,07758537
Tue, 18 Jun 2013 16:22:56 +0000	7,5116778800	-0,10707532
Thu, 13 Jun 2013 20:06:11 +0000	7,6187532000	+0,01569543
Thu, 13 Jun 2013 01:48:44 +0000	7,6030577700	+0,08319489
Tue, 11 Jun 2013 10:41:52 +0000	7,5198628800	+0,08649245
Thu, 06 Jun 2013 02:15:10 +0000	7,4333704300	+0,13126672
Sun, 02 Jun 2013 16:20:28 +0000	7,3021037100	+0,0106342
Mon, 27 May 2013 22:23:18 +0000	7,2914695100	-0,01291245
Sat, 25 May 2013 17:12:50 +0000	7,3043819600	+0,08341274
Wed, 22 May 2013 09:55:54 +0000	7,2209692200	-0,02153532
Mon, 20 May 2013 19:30:22 +0000	7,2425045400	-0,00523648
Sun, 19 May 2013 22:35:33 +0000	7,2477410200	-0,07827031
Wed, 15 May 2013 20:57:11 +0000	7,3260113300	+0,00101992
Sat, 11 May 2013 12:55:45 +0000	7,3249914100	-0,11707303
Tue, 07 May 2013 20:09:01 +0000	7,4420644400	-0,03737304
Sun, 05 May 2013 19:29:57 +0000	7,4794374800	+0,05042442
Fri, 26 Apr 2013 08:07:08 +0000	7,4290130600	-0,06993894
Tue, 23 Apr 2013 08:12:58 +0000	7,4989520000	-0,01205022
Sun, 21 Apr 2013 02:41:22 +0000	7,5110022200	-0,09700462
Wed, 17 Apr 2013 18:34:53 +0000	7,6080068400	+0,08247285
Wed, 10 Apr 2013 04:56:51 +0000	7,5255339900	+0,14423812
Mon, 01 Apr 2013 14:30:20 +0000	7,3812958700	+0,03788213
Thu, 28 Mar 2013 19:51:58 +0000	7,3434137400	-0,04878972
Tue, 26 Mar 2013 20:24:27 +0000	7,3922034600	-0,01093563
Thu, 21 Mar 2013 22:01:35 +0000	7,4031390900	+0,00236238
Tue, 19 Mar 2013 15:26:50 +0000	7,4007767100	+0,00311946
Wed, 13 Mar 2013 22:28:49 +0000	7,3976572500	+0,02879715
Sun, 10 Mar 2013 12:47:23 +0000	7,3688601000	0
Sat, 09 Mar 2013 05:05:17 +0000	7,3688601000	-0,04600674
Fri, 08 Mar 2013 15:18:59 +0000	7,4148668400	-0,0133611
Sat, 02 Mar 2013 23:57:59 +0000	7,4282279400	-0,05950803
Fri, 01 Mar 2013 08:08:06 +0000	7,4877359700	-0,04182177
Wed, 27 Feb 2013 22:33:58 +0000	7,5295577400	+0,00565709
Thu, 21 Feb 2013 22:39:25 +0000	7,5239006500	-0,08576056
Fri, 15 Feb 2013 19:08:20 +0000	7,6096612100	+0,00743062
Thu, 14 Feb 2013 17:51:47 +0000	7,6022305900	-0,04061604
Wed, 13 Feb 2013 21:56:51 +0000	7,6428466300	+0,01331203
Tue, 12 Feb 2013 18:45:30 +0000	7,6295346000	+0,01574449
Tue, 12 Feb 2013 13:14:31 +0000	7,6137901100	-0,03739844
Mon, 11 Feb 2013 20:51:37 +0000	7,6511885500	+0,01583563
Mon, 11 Feb 2013 16:58:14 +0000	7,6353529200	-0,00749371
Sun, 10 Feb 2013 07:15:52 +0000	7,6428466300	+0,07590447
Mon, 28 Jan 2013 18:55:15 +0000	7,5669421600	-0,00327368
Fri, 25 Jan 2013 17:36:20 +0000	7,5702158400	-0,09516799
Sun, 13 Jan 2013 13:54:14 +0000	7,6653838300	+0,02839057
Fri, 04 Jan 2013 04:44:42 +0000	7,6369932600	-0,02088985
Tue, 01 Jan 2013 17:39:12 +0000	7,6578831100	+0,01170672
Sun, 23 Dec 2012 10:55:45 +0000	7,6461763900	+0,09393424
Sun, 25 Nov 2012 02:00:48 +0000	7,5522421500	+0,07171247
Thu, 22 Nov 2012 03:18:48 +0000	7,4805296800	+0,09225183
Mon, 12 Nov 2012 14:01:12 +0000	7,3882778500	-0,06603436
Wed, 07 Nov 2012 12:17:23 +0000	7,4543122100	-0,02705867
Fri, 02 Nov 2012 20:37:48 +0000	7,4813708800	-0,0393262
Wed, 24 Oct 2012 08:29:46 +0000	7,5206970800	-0,02916167
Sun, 21 Oct 2012 16:37:21 +0000	7,5498587500	+0,03722319
Fri, 21 Sep 2012 00:41:40 +0000	7,5126355600	+0,18226045
Wed, 29 Aug 2012 23:53:59 +0000	7,3303751100	+0,0389056
Tue, 28 Aug 2012 18:01:25 +0000	7,2914695100	-0,01598284
Sat, 25 Aug 2012 02:36:02 +0000	7,3074523500	+0,13017602
Fri, 10 Aug 2012 07:16:36 +0000	7,1772763300	-0,21177262
Sat, 30 Jun 2012 14:18:36 +0000	7,3890489500	+0,09835054
Mon, 25 Jun 2012 16:22:10 +0000	7,2906984100	-0,06428186
Fri, 08 Jun 2012 05:16:45 +0000	7,3549802700	+0,00308441
Thu, 07 Jun 2012 16:15:26 +0000	7,3518958600	+0,06119745
Wed, 06 Jun 2012 07:06:48 +0000	7,2906984100	-0,02131045
Tue, 05 Jun 2012 08:47:25 +0000	7,3120088600	+0,07696999
Mon, 04 Jun 2012 04:21:45 +0000	7,2350388700	-0,01044493
Sun, 03 Jun 2012 12:55:16 +0000	7,2454838000	0
Sat, 02 Jun 2012 02:13:59 +0000	7,2454838000	+0,02684837
Fri, 01 Jun 2012 02:15:24 +0000	7,2186354300	-0,00518741
Thu, 31 May 2012 09:48:11 +0000	7,2238228400	-0,10501006
Mon, 28 May 2012 13:34:43 +0000	7,3288329000	+0,02369386
Sun, 27 May 2012 19:47:38 +0000	7,3051390400	-0,12940492
Wed, 16 May 2012 13:52:21 +0000	7,4345439600	-0,32933062
Sun, 01 Apr 2012 02:03:06 +0000	7,7638745800	+0,21775039
Sun, 18 Mar 2012 17:51:30 +0000	7,5461241900	+0,03448086
Tue, 07 Feb 2012 02:36:19 +0000	7,5116433300	+0,12444892
Sat, 21 Jan 2012 21:22:57 +0000	7,3871944100	0
Sat, 21 Jan 2012 05:55:42 +0000	7,3871944100	+0,0726931
Fri, 13 Jan 2012 10:36:38 +0000	7,3145013100	-0,05382882
Tue, 27 Dec 2011 01:56:35 +0000	7,3683301300	-0,13357012
Sat, 03 Dec 2011 06:55:32 +0000	7,5019002500	-0,1718956
Wed, 30 Nov 2011 17:09:31 +0000	7,6737958500	-0,2408642
Sun, 06 Nov 2011 01:33:18 +0000	7,9146600500	-0,06939917
Fri, 04 Nov 2011 02:02:30 +0000	7,9840592200	+0,04430331
Wed, 02 Nov 2011 22:46:47 +0000	7,9397559100	+0,15169677
Fri, 14 Oct 2011 03:10:35 +0000	7,7880591400	+0,10585126
Mon, 10 Oct 2011 14:24:25 +0000	7,6822078800	+0,00168241
Thu, 22 Sep 2011 17:36:05 +0000	7,6805254700	-0,3217598
Sun, 18 Sep 2011 00:53:09 +0000	8,0022852700	-0,03210587
Fri, 09 Sep 2011 08:49:20 +0000	8,0343911400	-0,77656972
Thu, 25 Aug 2011 06:45:13 +0000	8,8109608600	-0,01002433
Thu, 25 Aug 2011 02:45:29 +0000	8,8209851900	-0,06484266
Wed, 24 Aug 2011 00:00:00 +0000	8,8858278500	-0,02593706
Mon, 22 Aug 2011 08:15:10 +0000	8,9117649100	-0,11475399
Sat, 13 Aug 2011 11:16:12 +0000	9,0265189000	-0,06680546
Sat, 13 Aug 2011 01:01:50 +0000	9,0933243600	0

Обратите внимание, что информация об обменного курса CHF в BOB обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 04:11:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Боливийский боливиано

Примечание: График курса обмена валют Швейцарский франк/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Боливийский боливиано в течение 2430 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.