Обмен валюты

CHF/BRL


Обменный курс на сегодня для CHF/BRL является 3.0875 CHF за BRL, это означает, что с 100 Швейцарских франков можете купить 308.75 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BRL.
  


CHF в BRL обменного курса

Дата Обменный курс Вариация
not_changed 3,0875000000 0
increased 3,0875000000 +0,0474
decreased 3,0401000000 -0,0278
decreased 3,0679000000 -0,0283
increased 3,0962000000 +0,0459
decreased 3,0503000000 -0,0955
decreased 3,1458000000 -0,0116
decreased 3,1574000000 -0,0012
increased 3,1586000000 +0,0396
decreased 3,1190000000 -0,0245
not_changed 3,1435000000 0
not_changed 3,1435000000 0
not_changed 3,1435000000 0
decreased 3,1435000000 -0,0367
increased 3,1802000000 +0,0119
increased 3,1683000000 +0,0013
decreased 3,1670000000 -0,0118
decreased 3,1788000000 -0,0168
increased 3,1956000000 +0,0505
decreased 3,1451000000 -0,0238
increased 3,1689000000 +0,0017
increased 3,1672000000 +0,02
decreased 3,1472000000 -0,0297
decreased 3,1769000000 -0,0279
increased 3,2048000000 +0,0269
decreased 3,1779000000 -0,0139
increased 3,1918000000 +0,008
not_changed 3,1838000000 0
decreased 3,1838000000 -0,0002
decreased 3,1840000000 -0,1212
decreased 3,3052000000 -0,0168
increased 3,3220000000 +0,0035
decreased 3,3185000000 -0,0349
decreased 3,3534000000 -0,0679
increased 3,4213000000 +0,065
decreased 3,3563000000 -0,0192
not_changed 3,3755000000 0
increased 3,3755000000 +0,037
decreased 3,3385000000 -0,011
decreased 3,3495000000 -0,0008
decreased 3,3503000000 -0,0485
decreased 3,3988000000 -0,0516
increased 3,4504000000 +0,0335
increased 3,4169000000 +0,0749
not_changed 3,3420000000 0
increased 3,3420000000 +0,1552
increased 3,1868000000 +0,0556
decreased 3,1312000000 -0,04
decreased 3,1712000000 -0,0647
decreased 3,2359000000 -0,0223
decreased 3,2582000000 -0,0336
decreased 3,2918000000 -0,0481
decreased 3,3399000000 -0,0341
decreased 3,3740000000 -0,002
increased 3,3760000000 +0,0433
not_changed 3,3327000000 0
decreased 3,3327000000 -0,0656
increased 3,3983000000 +0,0045
increased 3,3938000000 +0,0385
increased 3,3553000000 +0,0608
decreased 3,2945000000 -0,0427
decreased 3,3372000000 -0,01
increased 3,3472000000 +0,0104
decreased 3,3368000000 -0,0558
increased 3,3926000000 +0,117
decreased 3,2756000000 -0,0021
decreased 3,2777000000 -0,0195
decreased 3,2972000000 -0,0396
decreased 3,3368000000 -0,0031
increased 3,3399000000 +0,0123
increased 3,3276000000 +0,0141
decreased 3,3135000000 -0,0639
increased 3,3774000000 +0,0509
decreased 3,3265000000 -0,1925
decreased 3,5190000000 -0,0403
decreased 3,5593000000 -0,0512
decreased 3,6105000000 -0,0061
increased 3,6166000000 +0,0058
decreased 3,6108000000 -0,034
increased 3,6448000000 +0,0137
increased 3,6311000000 +0,0182
increased 3,6129000000 +0,005
increased 3,6079000000 +0,0456
decreased 3,5623000000 -0,0643
increased 3,6266000000 +0,0267
increased 3,5999000000 +0,0143
decreased 3,5856000000 -0,0606
not_changed 3,6462000000 0
decreased 3,6462000000 -0,0193
increased 3,6655000000 +0,016
decreased 3,6495000000 -0,0558
decreased 3,7053000000 -0,0651
decreased 3,7704000000 -0,0163
increased 3,7867000000 +0,0135
increased 3,7732000000 +0,0159
increased 3,7573000000 +0,0175
decreased 3,7398000000 -0,0915
increased 3,8313000000 +0,1535
increased 3,6778000000 +0,0322
not_changed 3,6456000000 0
not_changed 3,6456000000 0
not_changed 3,6456000000 0
decreased 3,6456000000 -0,0387
decreased 3,6843000000 -0,0433
decreased 3,7276000000 -0,0013
decreased 3,7289000000 -0,0557
decreased 3,7846000000 -0,1563
decreased 3,9409000000 -0,0664
not_changed 4,0073000000 0
increased 4,0073000000 +0,021
increased 3,9863000000 +0,039
decreased 3,9473000000 -0,1202
increased 4,0675000000 +0,0035
decreased 4,0640000000 -0,0584
increased 4,1224000000 +0,0036
increased 4,1188000000 +0,0253
increased 4,0935000000 +0,1536
increased 3,9399000000 +0,004
increased 3,9359000000 +0,0195
increased 3,9164000000 +0,0063
decreased 3,9101000000 -0,0064
decreased 3,9165000000 -0,0911
increased 4,0076000000 +0,0309
decreased 3,9767000000 -0,0547
increased 4,0314000000 +0,0016
decreased 4,0298000000 -0,0035
decreased 4,0333000000 -0,0075
decreased 4,0408000000 -0,0008
increased 4,0416000000 +0,0794
decreased 3,9622000000 -0,0845
decreased 4,0467000000 -0,0202
increased 4,0669000000 +0,0561
decreased 4,0108000000 -0,0056
decreased 4,0164000000 -0,0164
increased 4,0328000000 +0,0779
not_changed 3,9549000000 0
increased 3,9549000000 +0,0009
decreased 3,9540000000 -0,0536
increased 4,0076000000 +0,0104
decreased 3,9972000000 -0,0474
increased 4,0446000000 +0,0296
not_changed 4,0150000000 0
increased 4,0150000000 +0,0675
decreased 3,9475000000 -0,0066
increased 3,9541000000 +0,1413
increased 3,8128000000 +0,0579
decreased 3,7549000000 -0,0008
decreased 3,7557000000 -0,0107
not_changed 3,7664000000 0
increased 3,7664000000 +0,0298
increased 3,7366000000 +0,0752
decreased 3,6614000000 -0,0028
increased 3,6642000000 +0,0428
decreased 3,6214000000 -0,0916
increased 3,7130000000 +0,0311
decreased 3,6819000000 -0,0218
decreased 3,7037000000 -0,0536
decreased 3,7573000000 -0,0654
not_changed 3,8227000000 0
increased 3,8227000000 +0,0457
decreased 3,7770000000 -0,0125
increased 3,7895000000 +0,0566
decreased 3,7329000000 -0,0168
decreased 3,7497000000 -0,0402
decreased 3,7899000000 -0,0489
decreased 3,8388000000 -0,0862
increased 3,9250000000 +0,0186
decreased 3,9064000000 -0,072
decreased 3,9784000000 -0,136
increased 4,1144000000 +0,0498
increased 4,0646000000 +0,1465
increased 3,9181000000 +0,0086
decreased 3,9095000000 -0,0545
decreased 3,9640000000 -0,0178
decreased 3,9818000000 -0,1143
increased 4,0961000000 +0,0503
decreased 4,0458000000 -0,0176
increased 4,0634000000 +0,0108
decreased 4,0526000000 -0,1563
increased 4,2089000000 +0,1411
decreased 4,0678000000 -0,0013
increased 4,0691000000 +0,0132
increased 4,0559000000 +0,1059
decreased 3,9500000000 -0,0139
increased 3,9639000000 +0,0015
decreased 3,9624000000 -0,0376
increased 4,0000000000 +0,2785
increased 3,7215000000 +0,0409
increased 3,6806000000 +0,0831
increased 3,5975000000 +0,0395
decreased 3,5580000000 -0,0106
increased 3,5686000000 +0,0273
not_changed 3,5413000000 0
increased 3,5413000000 +0,1025
decreased 3,4388000000 -0,0573
decreased 3,4961000000 -0,0009
increased 3,4970000000 +0,0152
increased 3,4818000000 +0,1675
increased 3,3143000000 +0,0263
decreased 3,2880000000 -0,0094
decreased 3,2974000000 -0,0703
not_changed 3,3677000000 0
not_changed 3,3677000000 0
not_changed 3,3677000000 0
increased 3,3677000000 +0,0405
increased 3,3272000000 +0,0412
decreased 3,2860000000 -0,041
decreased 3,3270000000 -0,0446
increased 3,3716000000 +0,032
increased 3,3396000000 +0,046
decreased 3,2936000000 -0,0083
decreased 3,3019000000 -0,0082
decreased 3,3101000000 -0,0297
increased 3,3398000000 +0,0189
decreased 3,3209000000 -0,0147
decreased 3,3356000000 -0,0268
not_changed 3,3624000000 0
decreased 3,3624000000 -0,0091
increased 3,3715000000 +0,0629
increased 3,3086000000 +0,015
increased 3,2936000000 +0,0248
decreased 3,2688000000 -0,0097
increased 3,2785000000 +0,0113
increased 3,2672000000 +0,0447
decreased 3,2225000000 -0,0488
not_changed 3,2713000000 0
increased 3,2713000000 +0,0752
decreased 3,1961000000 -0,1102
increased 3,3063000000 +0,2116
decreased 3,0947000000 -0,0016
decreased 3,0963000000 -0,0292
decreased 3,1255000000 -0,0515
increased 3,1770000000 +0,0079
increased 3,1691000000 +0,0215
decreased 3,1476000000 -0,2274
increased 3,3750000000 +0,0402
increased 3,3348000000 +0,0297
decreased 3,3051000000 -0,0063
not_changed 3,3114000000 0
decreased 3,3114000000 -0,0369
increased 3,3483000000 +0,0297
increased 3,3186000000 +0,0629
increased 3,2557000000 +0,0296
increased 3,2261000000 +0,1291
decreased 3,0970000000 -0,0688
increased 3,1658000000 +0,0603
not_changed 3,1055000000 0
not_changed 3,1055000000 0
increased 3,1055000000 +0,0473
decreased 3,0582000000 -0,026
increased 3,0842000000 +0,1024
decreased 2,9818000000 -0,075
increased 3,0568000000 +0,0408
increased 3,0160000000 +0,0136
decreased 3,0024000000 -0,0326
decreased 3,0350000000 -0,0123
increased 3,0473000000 +0,0075
decreased 3,0398000000 -0,0191
increased 3,0589000000 +0,0569
increased 3,0020000000 +0,0287
increased 2,9733000000 +0,0513
decreased 2,9220000000 -0,0063
decreased 2,9283000000 -0,0956
decreased 3,0239000000 -0,0286
increased 3,0525000000 +0,3629
decreased 2,6896000000 -0,0364
not_changed 2,7260000000 0
increased 2,7260000000 +0,0232
decreased 2,7028000000 -0,0117
decreased 2,7145000000 -0,0634
increased 2,7779000000 +0,0419
increased 2,7360000000 +0,0921
increased 2,6439000000 +0,0303
decreased 2,6136000000 -0,0404
increased 2,6540000000 +0,0081
decreased 2,6459000000 -0,0182
increased 2,6641000000 +0,041
decreased 2,6231000000 -0,0109
increased 2,6340000000 +0,0034
increased 2,6306000000 +0,0336
decreased 2,5970000000 -0,1021
decreased 2,6991000000 -0,0029
decreased 2,7020000000 -0,0205
increased 2,7225000000 +0,0311
decreased 2,6914000000 -0,0232
increased 2,7146000000 +0,0677
increased 2,6469000000 +0,0081
decreased 2,6388000000 -0,0146
increased 2,6534000000 +0,0519
increased 2,6015000000 +0,031
decreased 2,5705000000 -0,0035
decreased 2,5740000000 -0,0289
increased 2,6029000000 +0,0131
not_changed 2,5898000000 0
not_changed 2,5898000000 0
decreased 2,5898000000 -0,011
increased 2,6008000000 +0,0004
decreased 2,6004000000 -0,0117
increased 2,6121000000 +0,0353
increased 2,5768000000 +0,0019
decreased 2,5749000000 -0,0352
increased 2,6101000000 +0,0773
increased 2,5328000000 +0,0176
increased 2,5152000000 +0,0149
decreased 2,5003000000 -0,0406
decreased 2,5409000000 -0,0707
increased 2,6116000000 +0,0629
increased 2,5487000000 +0,0049
increased 2,5438000000 +0,0004
decreased 2,5434000000 -0,016
increased 2,5594000000 +0,0284
increased 2,5310000000 +0,0123
increased 2,5187000000 +0,0191
not_changed 2,4996000000 0
decreased 2,4996000000 -0,0079
increased 2,5075000000 +0,0018
increased 2,5057000000 +0,0049
increased 2,5008000000 +0,0941
decreased 2,4067000000 -0,0069
increased 2,4136000000 +0,0146
decreased 2,3990000000 -0,0598
decreased 2,4588000000 -0,0058
decreased 2,4646000000 -0,0055
decreased 2,4701000000 -0,0253
decreased 2,4954000000 -0,0074
decreased 2,5028000000 -0,0002
increased 2,5030000000 +0,0061
increased 2,4969000000 +0,0057
increased 2,4912000000 +0,0229
increased 2,4683000000 +0,0066
decreased 2,4617000000 -0,0537
increased 2,5154000000 +0,0253
not_changed 2,4901000000 0
increased 2,4901000000 +0,0122
increased 2,4779000000 +0,0126
decreased 2,4653000000 -0,0231
decreased 2,4884000000 -0,0031
increased 2,4915000000 +0,0044
increased 2,4871000000 +0,0049
decreased 2,4822000000 -0,0315
decreased 2,5137000000 -0,0383
increased 2,5520000000 +0,0173
increased 2,5347000000 +0,0538
decreased 2,4809000000 -0,0208
decreased 2,5017000000 -0,0385
increased 2,5402000000 +0,0397
decreased 2,5005000000 -0,0565
decreased 2,5570000000 -0,016
increased 2,5730000000 +0,026
decreased 2,5470000000 -0,0848
decreased 2,6318000000 -0,0269
decreased 2,6587000000 -0,0097
decreased 2,6684000000 -0,0232
increased 2,6916000000 +0,01
decreased 2,6816000000 -0,016
not_changed 2,6976000000 0
increased 2,6976000000 +0,0182
increased 2,6794000000 +0,0045
increased 2,6749000000 +0,0576
decreased 2,6173000000 -0,0207
decreased 2,6380000000 -0,0326
increased 2,6706000000 +0,0184
decreased 2,6522000000 -0,0424
increased 2,6946000000 +10
increased 2,6945000000 +0,0253
increased 2,6692000000 +0,0017
decreased 2,6675000000 -0,0415
increased 2,7090000000 +0,0409
decreased 2,6681000000 -0,0126
increased 2,6807000000 +0,0003
increased 2,6804000000 +0,0817
decreased 2,5987000000 -0,0289
decreased 2,6276000000 -0,026
increased 2,6536000000 +0,0207
not_changed 2,6329000000 0
decreased 2,6329000000 -0,0323
increased 2,6652000000 +0,0594
decreased 2,6058000000 -0,0183
increased 2,6241000000 +0,0009
increased 2,6232000000 +0,0225
decreased 2,6007000000 -0,0117
decreased 2,6124000000 -0,0137
increased 2,6261000000 +0,0357
increased 2,5904000000 +0,11931266
increased 2,4710873400 +0,03736056
decreased 2,4337267800 -0,03601363
increased 2,4697404100 +0,06276086
increased 2,4069795500 +0,01960715
decreased 2,3873724000 -0,03501908
decreased 2,4223914800 -0,02504751
increased 2,4474389900 +0,01359006
decreased 2,4338489300 -0,01735432
increased 2,4512032500 +0,00228714
not_changed 2,4489161100 0
increased 2,4489161100 +0,01273507
decreased 2,4361810400 -0,10282257
decreased 2,5390036100 -0,0166086
decreased 2,5556122100 -0,02346889
increased 2,5790811000 +0,07436193
increased 2,5047191700 +0,04111182
increased 2,4636073500 +0,0123253
increased 2,4512820500 +0,01310525
increased 2,4381768000 +0,08232075
not_changed 2,3558560500 0
increased 2,3558560500 +0,02612655
decreased 2,3297295000 -0,06661177
increased 2,3963412700 +0,09350827
increased 2,3028330000 +0,00305608
increased 2,2997769200 +0,01296166
increased 2,2868152600 +0,15221969
increased 2,1345955700 +0,04273815
decreased 2,0918574200 -0,00807958
decreased 2,0999370000 -0,01602126
decreased 2,1159582600 -0,03049224
decreased 2,1464505000 -0,00174739
increased 2,1481978900 +0,0274941
decreased 2,1207037900 -0,00127424
decreased 2,1219780300 -0,01536677
increased 2,1373448000 +0,01925567
decreased 2,1180891300 -0,01297126
decreased 2,1310603900 -0,00237294
increased 2,1334333300 +0,00969178
increased 2,1237415500 +0,02366106
increased 2,1000804900 +0,00369268
decreased 2,0963878100 -0,01790265
decreased 2,1142904600 -0,00615618
decreased 2,1204466400 -0,00471903
not_changed 2,1251656700 0
not_changed 2,1251656700 0
decreased 2,1251656700 -0,0228928
decreased 2,1480584700 -0,00092617
decreased 2,1489846400 -0,00045294
decreased 2,1494375800 -0,03820529
decreased 2,1876428700 -0,00119337
decreased 2,1888362400 -0,00176525
decreased 2,1906014900 -0,02797998
decreased 2,2185814700 -0,01924122
decreased 2,2378226900 -0,01144296
decreased 2,2492656500 -0,01479266
increased 2,2640583100 +0,06191294
increased 2,2021453700 +0,01653234
decreased 2,1856130300 -0,00519385
increased 2,1908068800 +0,02761713
increased 2,1631897500 +0,00453769
decreased 2,1586520600 -0,02555309
increased 2,1842051500 +0,01086385
increased 2,1733413000 +0,02856326
increased 2,1447780400 +0,00693583
increased 2,1378422100 +0,07181121
decreased 2,0660310000 -0,08256442
increased 2,1485954200 +0,00736961
decreased 2,1412258100 -0,02709921
increased 2,1683250200 +0,05961083
increased 2,1087141900 +0,00422154
increased 2,1044926500 +0,00432498
increased 2,1001676700 +0,01249735
increased 2,0876703200 +0,03021304
increased 2,0574572800 +0,03198394
increased 2,0254733400 +0,01310924
increased 2,0123641000 +0,11139322
increased 1,9009708800 +0,02576675
decreased 1,8752041300 -0,01134441
decreased 1,8865485400 -0,0060088
increased 1,8925573400 +0,01229231
decreased 1,8802650300 -0,05710489
decreased 1,9373699200 -0,1182784
increased 2,0556483200 +0,08997385
decreased 1,9656744700 -0,0411708
increased 2,0068452700 +0,06267247
decreased 1,9441728000 -0,13691073
not_changed 2,0810835300 0
increased 2,0810835300 +0,12679186
decreased 1,9542916700 7,057
increased 1,9543622400 +0,05954639
decreased 1,8948158500 -0,19824292
increased 2,0930587700 +0,06487132
increased 2,0281874500 +0,01761211
decreased 2,0105753400 -0,06641958
decreased 2,0769949200 -0,12047952
not_changed 2,1974744400 0
Обратите внимание, что информация об обменного курса CHF в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Бразильский реал

Примечание: График курса обмена валют Швейцарский франк/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Бразильский реал в течение 2026 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».