Обменный курс на сегодня для CHF/BRL является CHF за BRL, это означает, что с 100 Швейцарских франков можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BRL.

CHF в BRL обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 11:28:06 +0000	3,5424000000	+0,2409
Tue, 31 Oct 2017 08:43:26 +0000	3,3015000000	+0,0486
Mon, 30 Oct 2017 12:26:22 +0000	3,2529000000	+0,0082
Mon, 30 Oct 2017 04:36:21 +0000	3,2447000000	+0,0029
Sun, 29 Oct 2017 11:31:28 +0000	3,2418000000	0
Sun, 29 Oct 2017 01:21:36 +0000	3,2418000000	-0,0093
Fri, 27 Oct 2017 18:22:30 +0000	3,2511000000	-0,0449
Fri, 27 Oct 2017 00:30:35 +0000	3,2960000000	+0,0369
Thu, 26 Oct 2017 12:08:40 +0000	3,2591000000	-0,0104
Thu, 26 Oct 2017 05:00:19 +0000	3,2695000000	-0,0026
Wed, 25 Oct 2017 03:26:46 +0000	3,2721000000	+0,0007
Tue, 24 Oct 2017 11:50:28 +0000	3,2714000000	+0,0289
Sun, 22 Oct 2017 12:28:57 +0000	3,2425000000	-0,0006
Fri, 20 Oct 2017 14:34:34 +0000	3,2431000000	-0,0006
Thu, 19 Oct 2017 22:11:27 +0000	3,2437000000	-0,0076
Thu, 19 Oct 2017 18:39:40 +0000	3,2513000000	+0,008
Tue, 17 Oct 2017 15:02:36 +0000	3,2433000000	+0,0202
Mon, 16 Oct 2017 04:01:05 +0000	3,2231000000	-0,0027
Mon, 16 Oct 2017 00:51:22 +0000	3,2258000000	+0,0015
Sun, 15 Oct 2017 21:48:38 +0000	3,2243000000	-0,0019
Sun, 15 Oct 2017 18:01:56 +0000	3,2262000000	0
Sun, 15 Oct 2017 13:48:22 +0000	3,2262000000	0
Sat, 14 Oct 2017 14:23:41 +0000	3,2262000000	0
Fri, 13 Oct 2017 23:09:02 +0000	3,2262000000	-0,0174
Fri, 13 Oct 2017 13:52:11 +0000	3,2436000000	-0,0055
Wed, 11 Oct 2017 16:56:18 +0000	3,2491000000	-0,0046
Tue, 10 Oct 2017 00:51:24 +0000	3,2537000000	+0,0315
Sun, 08 Oct 2017 07:49:50 +0000	3,2222000000	0
Fri, 06 Oct 2017 22:02:41 +0000	3,2222000000	+0,0014
Fri, 06 Oct 2017 03:38:57 +0000	3,2208000000	-0,0023
Thu, 05 Oct 2017 21:41:55 +0000	3,2231000000	+0,0174
Thu, 05 Oct 2017 14:22:13 +0000	3,2057000000	-0,032
Mon, 02 Oct 2017 23:29:22 +0000	3,2377000000	-0,0301
Mon, 02 Oct 2017 12:11:04 +0000	3,2678000000	+0,0044
Sat, 30 Sep 2017 23:13:32 +0000	3,2634000000	0
Sat, 30 Sep 2017 15:52:35 +0000	3,2634000000	-0,0146
Thu, 28 Sep 2017 05:00:11 +0000	3,2780000000	+0,0236
Wed, 20 Sep 2017 00:45:55 +0000	3,2544000000	+0,0188
Mon, 18 Sep 2017 00:23:06 +0000	3,2356000000	-0,0044
Sat, 16 Sep 2017 02:41:38 +0000	3,2400000000	0
Fri, 15 Sep 2017 23:31:55 +0000	3,2400000000	-0,0172
Wed, 13 Sep 2017 09:06:31 +0000	3,2572000000	+0,0178
Mon, 11 Sep 2017 17:34:36 +0000	3,2394000000	-0,0262
Fri, 08 Sep 2017 15:35:14 +0000	3,2656000000	+0,0277
Wed, 06 Sep 2017 23:16:46 +0000	3,2379000000	-0,0165
Sat, 02 Sep 2017 18:03:43 +0000	3,2544000000	0
Sat, 02 Sep 2017 09:25:29 +0000	3,2544000000	-0,0579
Wed, 30 Aug 2017 02:48:33 +0000	3,3123000000	+0,0086
Fri, 25 Aug 2017 23:29:23 +0000	3,3037000000	+0,0491
Wed, 23 Aug 2017 22:58:51 +0000	3,2546000000	-0,0188
Wed, 23 Aug 2017 13:37:07 +0000	3,2734000000	+0,0119
Sat, 19 Aug 2017 17:41:32 +0000	3,2615000000	0
Sat, 19 Aug 2017 13:33:44 +0000	3,2615000000	0
Sat, 19 Aug 2017 01:21:20 +0000	3,2615000000	-0,0401
Mon, 14 Aug 2017 13:15:27 +0000	3,3016000000	+0,0824
Sun, 06 Aug 2017 19:40:35 +0000	3,2192000000	+0,0095
Fri, 04 Aug 2017 18:13:57 +0000	3,2097000000	-0,0193
Tue, 01 Aug 2017 17:35:50 +0000	3,2290000000	-0,0119
Mon, 31 Jul 2017 12:07:02 +0000	3,2409000000	-0,056
Thu, 27 Jul 2017 01:36:29 +0000	3,2969000000	-0,0227
Mon, 24 Jul 2017 05:36:57 +0000	3,3196000000	-0,0038
Sat, 22 Jul 2017 00:32:17 +0000	3,3234000000	+0,0249
Fri, 21 Jul 2017 16:25:51 +0000	3,2985000000	+0,0019
Mon, 17 Jul 2017 04:32:01 +0000	3,2966000000	-0,0844
Wed, 12 Jul 2017 02:30:32 +0000	3,3810000000	-0,0397
Tue, 04 Jul 2017 10:11:05 +0000	3,4207000000	-0,036
Thu, 29 Jun 2017 21:44:30 +0000	3,4567000000	+0,0075
Sat, 24 Jun 2017 11:20:36 +0000	3,4492000000	+0,0345
Wed, 21 Jun 2017 04:23:04 +0000	3,4147000000	+0,0317
Sun, 18 Jun 2017 21:55:48 +0000	3,3830000000	+0,0034
Fri, 16 Jun 2017 13:28:19 +0000	3,3796000000	+0,0218
Thu, 15 Jun 2017 20:16:06 +0000	3,3578000000	-0,0128
Thu, 15 Jun 2017 09:58:22 +0000	3,3706000000	-0,0017
Thu, 15 Jun 2017 04:13:05 +0000	3,3723000000	-0,0296
Wed, 14 Jun 2017 14:15:38 +0000	3,4019000000	-0,0077
Tue, 13 Jun 2017 17:36:34 +0000	3,4096000000	+0,0086
Sun, 11 Jun 2017 11:33:45 +0000	3,4010000000	0
Sat, 10 Jun 2017 13:25:41 +0000	3,4010000000	+0,0074
Thu, 08 Jun 2017 15:58:39 +0000	3,3936000000	-0,0282
Tue, 06 Jun 2017 04:22:15 +0000	3,4218000000	+0,0471
Sun, 04 Jun 2017 01:16:53 +0000	3,3747000000	+0,0222
Mon, 29 May 2017 14:12:17 +0000	3,3525000000	-0,0181
Mon, 22 May 2017 18:00:47 +0000	3,3706000000	-0,0755
Fri, 19 May 2017 12:12:39 +0000	3,4461000000	+0,2957
Wed, 17 May 2017 04:25:27 +0000	3,1504000000	+0,0294
Mon, 15 May 2017 07:28:33 +0000	3,1210000000	-0,0872
Mon, 08 May 2017 00:44:05 +0000	3,2082000000	-0,009
Sat, 06 May 2017 22:13:43 +0000	3,2172000000	+0,024
Mon, 01 May 2017 15:26:13 +0000	3,1932000000	+0,0013
Sun, 30 Apr 2017 12:56:30 +0000	3,1919000000	-0,0101
Fri, 28 Apr 2017 03:45:21 +0000	3,2020000000	+0,0424
Mon, 24 Apr 2017 04:47:48 +0000	3,1596000000	-0,0017
Sun, 23 Apr 2017 16:50:37 +0000	3,1613000000	0
Sat, 22 Apr 2017 18:47:20 +0000	3,1613000000	+0,0207
Wed, 19 Apr 2017 18:00:54 +0000	3,1406000000	+0,0106
Wed, 19 Apr 2017 13:29:24 +0000	3,1300000000	+0,0035
Wed, 12 Apr 2017 17:57:12 +0000	3,1265000000	+0,008
Tue, 11 Apr 2017 16:21:26 +0000	3,1185000000	+0,0144
Tue, 11 Apr 2017 07:05:29 +0000	3,1041000000	-0,014
Mon, 10 Apr 2017 07:10:30 +0000	3,1181000000	+0,0013
Sat, 08 Apr 2017 21:49:21 +0000	3,1168000000	-0,0003
Fri, 07 Apr 2017 21:00:20 +0000	3,1171000000	+0,0321
Wed, 05 Apr 2017 11:25:25 +0000	3,0850000000	-0,0508
Sun, 26 Mar 2017 22:01:14 +0000	3,1358000000	+0,0006
Sat, 25 Mar 2017 16:38:07 +0000	3,1352000000	-0,0078
Fri, 24 Mar 2017 17:56:25 +0000	3,1430000000	+0,0205
Wed, 22 Mar 2017 15:39:20 +0000	3,1225000000	+0,0147
Wed, 22 Mar 2017 02:08:33 +0000	3,1078000000	+0,0027
Thu, 16 Mar 2017 09:56:00 +0000	3,1051000000	-0,0372
Fri, 10 Mar 2017 13:45:24 +0000	3,1423000000	-0,0126
Thu, 09 Mar 2017 22:06:29 +0000	3,1549000000	+0,0199
Thu, 09 Mar 2017 15:33:28 +0000	3,1350000000	+0,0175
Thu, 09 Mar 2017 10:21:22 +0000	3,1175000000	+0,0036
Thu, 09 Mar 2017 06:14:12 +0000	3,1139000000	+0,0347
Tue, 07 Mar 2017 23:26:29 +0000	3,0792000000	+0,0009
Tue, 07 Mar 2017 15:49:28 +0000	3,0783000000	+0,0096
Wed, 01 Mar 2017 20:41:23 +0000	3,0687000000	-0,013
Wed, 01 Mar 2017 07:37:51 +0000	3,0817000000	-0,0071
Wed, 01 Mar 2017 00:18:19 +0000	3,0888000000	-0,0086
Tue, 28 Feb 2017 11:12:37 +0000	3,0974000000	+0,0096
Mon, 27 Feb 2017 18:21:54 +0000	3,0878000000	+0,0003
Sun, 26 Feb 2017 19:02:39 +0000	3,0875000000	0
Sun, 26 Feb 2017 11:06:13 +0000	3,0875000000	+0,0474
Wed, 22 Feb 2017 16:32:37 +0000	3,0401000000	-0,0278
Tue, 21 Feb 2017 17:22:08 +0000	3,0679000000	-0,0283
Sat, 18 Feb 2017 20:45:14 +0000	3,0962000000	+0,0459
Thu, 16 Feb 2017 11:23:36 +0000	3,0503000000	-0,0955
Fri, 03 Feb 2017 04:24:17 +0000	3,1458000000	-0,0116
Thu, 02 Feb 2017 16:24:05 +0000	3,1574000000	-0,0012
Thu, 02 Feb 2017 06:19:07 +0000	3,1586000000	+0,0396
Mon, 30 Jan 2017 14:29:44 +0000	3,1190000000	-0,0245
Sun, 29 Jan 2017 15:51:34 +0000	3,1435000000	0
Sun, 29 Jan 2017 04:14:25 +0000	3,1435000000	0
Sat, 28 Jan 2017 18:16:33 +0000	3,1435000000	0
Sat, 28 Jan 2017 14:43:21 +0000	3,1435000000	-0,0367
Fri, 27 Jan 2017 10:10:21 +0000	3,1802000000	+0,0119
Tue, 24 Jan 2017 13:40:16 +0000	3,1683000000	+0,0013
Tue, 24 Jan 2017 06:56:27 +0000	3,1670000000	-0,0118
Mon, 23 Jan 2017 04:31:48 +0000	3,1788000000	-0,0168
Sun, 15 Jan 2017 08:16:25 +0000	3,1956000000	+0,0505
Tue, 10 Jan 2017 13:39:32 +0000	3,1451000000	-0,0238
Fri, 06 Jan 2017 18:27:19 +0000	3,1689000000	+0,0017
Fri, 06 Jan 2017 11:13:29 +0000	3,1672000000	+0,02
Wed, 04 Jan 2017 17:03:42 +0000	3,1472000000	-0,0297
Wed, 04 Jan 2017 04:50:51 +0000	3,1769000000	-0,0279
Tue, 03 Jan 2017 08:20:59 +0000	3,2048000000	+0,0269
Thu, 29 Dec 2016 19:57:18 +0000	3,1779000000	-0,0139
Thu, 29 Dec 2016 11:20:18 +0000	3,1918000000	+0,008
Sun, 25 Dec 2016 07:14:58 +0000	3,1838000000	0
Sat, 24 Dec 2016 23:27:15 +0000	3,1838000000	-0,0002
Fri, 23 Dec 2016 16:41:51 +0000	3,1840000000	-0,1212
Sun, 18 Dec 2016 18:37:29 +0000	3,3052000000	-0,0168
Sat, 10 Dec 2016 23:15:49 +0000	3,3220000000	+0,0035
Fri, 09 Dec 2016 03:35:27 +0000	3,3185000000	-0,0349
Wed, 07 Dec 2016 11:54:45 +0000	3,3534000000	-0,0679
Fri, 02 Dec 2016 14:01:07 +0000	3,4213000000	+0,065
Tue, 29 Nov 2016 17:19:03 +0000	3,3563000000	-0,0192
Sun, 27 Nov 2016 14:38:18 +0000	3,3755000000	0
Sun, 27 Nov 2016 10:20:45 +0000	3,3755000000	+0,037
Fri, 25 Nov 2016 02:47:40 +0000	3,3385000000	-0,011
Sun, 20 Nov 2016 22:23:57 +0000	3,3495000000	-0,0008
Sat, 19 Nov 2016 10:34:05 +0000	3,3503000000	-0,0485
Fri, 18 Nov 2016 06:56:24 +0000	3,3988000000	-0,0516
Thu, 17 Nov 2016 01:27:12 +0000	3,4504000000	+0,0335
Wed, 16 Nov 2016 16:48:41 +0000	3,4169000000	+0,0749
Sat, 05 Nov 2016 21:44:45 +0000	3,3420000000	0
Sat, 05 Nov 2016 10:03:03 +0000	3,3420000000	+0,1552
Fri, 28 Oct 2016 01:53:07 +0000	3,1868000000	+0,0556
Tue, 25 Oct 2016 19:23:59 +0000	3,1312000000	-0,04
Sat, 22 Oct 2016 05:03:46 +0000	3,1712000000	-0,0647
Wed, 12 Oct 2016 18:58:19 +0000	3,2359000000	-0,0223
Mon, 10 Oct 2016 21:59:11 +0000	3,2582000000	-0,0336
Fri, 07 Oct 2016 10:16:38 +0000	3,2918000000	-0,0481
Fri, 30 Sep 2016 16:39:05 +0000	3,3399000000	-0,0341
Fri, 30 Sep 2016 03:41:10 +0000	3,3740000000	-0,002
Thu, 29 Sep 2016 21:59:23 +0000	3,3760000000	+0,0433
Sun, 18 Sep 2016 07:58:51 +0000	3,3327000000	0
Sat, 17 Sep 2016 08:52:42 +0000	3,3327000000	-0,0656
Fri, 16 Sep 2016 02:20:10 +0000	3,3983000000	+0,0045
Wed, 14 Sep 2016 00:52:58 +0000	3,3938000000	+0,0385
Sat, 10 Sep 2016 02:44:02 +0000	3,3553000000	+0,0608
Wed, 07 Sep 2016 22:28:03 +0000	3,2945000000	-0,0427
Sat, 27 Aug 2016 06:37:34 +0000	3,3372000000	-0,01
Fri, 26 Aug 2016 09:24:03 +0000	3,3472000000	+0,0104
Sat, 20 Aug 2016 23:54:04 +0000	3,3368000000	-0,0558
Thu, 18 Aug 2016 21:35:44 +0000	3,3926000000	+0,117
Sun, 14 Aug 2016 07:28:20 +0000	3,2756000000	-0,0021
Fri, 05 Aug 2016 06:59:39 +0000	3,2777000000	-0,0195
Wed, 20 Jul 2016 04:07:01 +0000	3,2972000000	-0,0396
Mon, 18 Jul 2016 07:19:50 +0000	3,3368000000	-0,0031
Sun, 17 Jul 2016 12:54:57 +0000	3,3399000000	+0,0123
Fri, 15 Jul 2016 20:11:29 +0000	3,3276000000	+0,0141
Fri, 15 Jul 2016 02:00:58 +0000	3,3135000000	-0,0639
Wed, 06 Jul 2016 10:13:07 +0000	3,3774000000	+0,0509
Sun, 03 Jul 2016 05:19:10 +0000	3,3265000000	-0,1925
Thu, 23 Jun 2016 01:09:29 +0000	3,5190000000	-0,0403
Sat, 18 Jun 2016 20:02:06 +0000	3,5593000000	-0,0512
Tue, 14 Jun 2016 07:24:31 +0000	3,6105000000	-0,0061
Sat, 04 Jun 2016 06:37:43 +0000	3,6166000000	+0,0058
Fri, 03 Jun 2016 20:24:43 +0000	3,6108000000	-0,034
Wed, 01 Jun 2016 20:50:55 +0000	3,6448000000	+0,0137
Tue, 31 May 2016 16:02:11 +0000	3,6311000000	+0,0182
Wed, 25 May 2016 23:50:01 +0000	3,6129000000	+0,005
Fri, 20 May 2016 23:35:28 +0000	3,6079000000	+0,0456
Tue, 10 May 2016 23:34:46 +0000	3,5623000000	-0,0643
Mon, 09 May 2016 18:55:49 +0000	3,6266000000	+0,0267
Mon, 09 May 2016 01:13:29 +0000	3,5999000000	+0,0143
Mon, 02 May 2016 02:18:46 +0000	3,5856000000	-0,0606
Sat, 23 Apr 2016 22:29:53 +0000	3,6462000000	0
Sat, 23 Apr 2016 12:01:42 +0000	3,6462000000	-0,0193
Wed, 20 Apr 2016 15:28:25 +0000	3,6655000000	+0,016
Wed, 13 Apr 2016 00:07:03 +0000	3,6495000000	-0,0558
Sun, 03 Apr 2016 22:18:17 +0000	3,7053000000	-0,0651
Tue, 29 Mar 2016 01:08:25 +0000	3,7704000000	-0,0163
Mon, 28 Mar 2016 14:32:54 +0000	3,7867000000	+0,0135
Thu, 24 Mar 2016 01:06:04 +0000	3,7732000000	+0,0159
Wed, 23 Mar 2016 17:52:43 +0000	3,7573000000	+0,0175
Sat, 19 Mar 2016 15:12:44 +0000	3,7398000000	-0,0915
Wed, 16 Mar 2016 17:24:17 +0000	3,8313000000	+0,1535
Mon, 14 Mar 2016 14:42:04 +0000	3,6778000000	+0,0322
Sun, 13 Mar 2016 17:06:36 +0000	3,6456000000	0
Sun, 13 Mar 2016 13:56:17 +0000	3,6456000000	0
Sun, 13 Mar 2016 07:44:15 +0000	3,6456000000	0
Sun, 13 Mar 2016 01:35:42 +0000	3,6456000000	-0,0387
Fri, 11 Mar 2016 16:38:14 +0000	3,6843000000	-0,0433
Thu, 10 Mar 2016 16:54:17 +0000	3,7276000000	-0,0013
Wed, 09 Mar 2016 12:25:30 +0000	3,7289000000	-0,0557
Sun, 06 Mar 2016 21:43:48 +0000	3,7846000000	-0,1563
Wed, 02 Mar 2016 12:15:06 +0000	3,9409000000	-0,0664
Sun, 28 Feb 2016 05:37:20 +0000	4,0073000000	0
Sat, 27 Feb 2016 16:49:19 +0000	4,0073000000	+0,021
Wed, 24 Feb 2016 10:15:48 +0000	3,9863000000	+0,039
Mon, 22 Feb 2016 18:15:30 +0000	3,9473000000	-0,1202
Sun, 21 Feb 2016 20:36:42 +0000	4,0675000000	+0,0035
Sat, 20 Feb 2016 03:22:38 +0000	4,0640000000	-0,0584
Wed, 17 Feb 2016 06:26:29 +0000	4,1224000000	+0,0036
Tue, 16 Feb 2016 19:49:02 +0000	4,1188000000	+0,0253
Fri, 12 Feb 2016 18:40:47 +0000	4,0935000000	+0,1536
Sun, 07 Feb 2016 10:54:53 +0000	3,9399000000	+0,004
Fri, 05 Feb 2016 20:05:50 +0000	3,9359000000	+0,0195
Thu, 04 Feb 2016 23:25:16 +0000	3,9164000000	+0,0063
Wed, 03 Feb 2016 18:28:17 +0000	3,9101000000	-0,0064
Wed, 03 Feb 2016 04:04:14 +0000	3,9165000000	-0,0911
Fri, 29 Jan 2016 06:54:12 +0000	4,0076000000	+0,0309
Wed, 27 Jan 2016 12:00:00 +0000	3,9767000000	-0,0547
Sun, 24 Jan 2016 00:26:30 +0000	4,0314000000	+0,0016
Tue, 19 Jan 2016 09:14:21 +0000	4,0298000000	-0,0035
Mon, 18 Jan 2016 22:30:55 +0000	4,0333000000	-0,0075
Sun, 17 Jan 2016 22:20:36 +0000	4,0408000000	-0,0008
Sat, 16 Jan 2016 23:37:01 +0000	4,0416000000	+0,0794
Wed, 13 Jan 2016 12:52:07 +0000	3,9622000000	-0,0845
Fri, 08 Jan 2016 21:42:47 +0000	4,0467000000	-0,0202
Thu, 07 Jan 2016 19:05:26 +0000	4,0669000000	+0,0561
Thu, 07 Jan 2016 03:57:51 +0000	4,0108000000	-0,0056
Tue, 05 Jan 2016 09:22:52 +0000	4,0164000000	-0,0164
Mon, 04 Jan 2016 22:16:06 +0000	4,0328000000	+0,0779
Sat, 02 Jan 2016 14:57:50 +0000	3,9549000000	0
Fri, 01 Jan 2016 20:29:43 +0000	3,9549000000	+0,0009
Fri, 01 Jan 2016 01:14:42 +0000	3,9540000000	-0,0536
Thu, 31 Dec 2015 03:57:01 +0000	4,0076000000	+0,0104
Fri, 25 Dec 2015 18:32:20 +0000	3,9972000000	-0,0474
Mon, 21 Dec 2015 22:35:20 +0000	4,0446000000	+0,0296
Sun, 20 Dec 2015 18:22:16 +0000	4,0150000000	0
Sat, 19 Dec 2015 12:54:26 +0000	4,0150000000	+0,0675
Tue, 15 Dec 2015 22:49:55 +0000	3,9475000000	-0,0066
Mon, 14 Dec 2015 17:52:22 +0000	3,9541000000	+0,1413
Wed, 09 Dec 2015 19:21:14 +0000	3,8128000000	+0,0579
Tue, 08 Dec 2015 05:19:17 +0000	3,7549000000	-0,0008
Mon, 07 Dec 2015 11:22:38 +0000	3,7557000000	-0,0107
Sun, 06 Dec 2015 06:48:52 +0000	3,7664000000	0
Sun, 06 Dec 2015 00:52:44 +0000	3,7664000000	+0,0298
Wed, 02 Dec 2015 15:22:27 +0000	3,7366000000	+0,0752
Thu, 26 Nov 2015 05:03:08 +0000	3,6614000000	-0,0028
Thu, 26 Nov 2015 00:29:34 +0000	3,6642000000	+0,0428
Wed, 25 Nov 2015 10:21:22 +0000	3,6214000000	-0,0916
Fri, 20 Nov 2015 02:21:26 +0000	3,7130000000	+0,0311
Thu, 19 Nov 2015 18:12:28 +0000	3,6819000000	-0,0218
Thu, 19 Nov 2015 07:38:58 +0000	3,7037000000	-0,0536
Tue, 17 Nov 2015 22:53:34 +0000	3,7573000000	-0,0654
Mon, 16 Nov 2015 10:51:23 +0000	3,8227000000	0
Sat, 14 Nov 2015 12:36:04 +0000	3,8227000000	+0,0457
Fri, 13 Nov 2015 14:14:48 +0000	3,7770000000	-0,0125
Thu, 12 Nov 2015 12:55:23 +0000	3,7895000000	+0,0566
Wed, 11 Nov 2015 06:10:00 +0000	3,7329000000	-0,0168
Sun, 08 Nov 2015 13:24:57 +0000	3,7497000000	-0,0402
Thu, 05 Nov 2015 18:14:57 +0000	3,7899000000	-0,0489
Tue, 03 Nov 2015 13:45:18 +0000	3,8388000000	-0,0862
Mon, 02 Nov 2015 23:00:05 +0000	3,9250000000	+0,0186
Mon, 02 Nov 2015 03:36:35 +0000	3,9064000000	-0,072
Tue, 27 Oct 2015 07:34:07 +0000	3,9784000000	-0,136
Sat, 17 Oct 2015 02:51:22 +0000	4,1144000000	+0,0498
Wed, 14 Oct 2015 01:31:11 +0000	4,0646000000	+0,1465
Mon, 12 Oct 2015 13:24:09 +0000	3,9181000000	+0,0086
Sun, 11 Oct 2015 19:38:21 +0000	3,9095000000	-0,0545
Wed, 07 Oct 2015 18:08:34 +0000	3,9640000000	-0,0178
Tue, 06 Oct 2015 21:38:59 +0000	3,9818000000	-0,1143
Fri, 02 Oct 2015 03:45:37 +0000	4,0961000000	+0,0503
Thu, 01 Oct 2015 04:00:04 +0000	4,0458000000	-0,0176
Mon, 28 Sep 2015 08:34:37 +0000	4,0634000000	+0,0108
Fri, 25 Sep 2015 19:33:08 +0000	4,0526000000	-0,1563
Wed, 23 Sep 2015 17:44:54 +0000	4,2089000000	+0,1411
Sun, 20 Sep 2015 20:52:36 +0000	4,0678000000	-0,0013
Sat, 19 Sep 2015 17:14:48 +0000	4,0691000000	+0,0132
Thu, 17 Sep 2015 22:19:31 +0000	4,0559000000	+0,1059
Thu, 17 Sep 2015 10:19:41 +0000	3,9500000000	-0,0139
Tue, 15 Sep 2015 22:51:18 +0000	3,9639000000	+0,0015
Tue, 15 Sep 2015 16:44:40 +0000	3,9624000000	-0,0376
Sat, 12 Sep 2015 15:25:50 +0000	4,0000000000	+0,2785
Sun, 30 Aug 2015 14:44:14 +0000	3,7215000000	+0,0409
Thu, 27 Aug 2015 22:59:34 +0000	3,6806000000	+0,0831
Thu, 20 Aug 2015 17:25:01 +0000	3,5975000000	+0,0395
Fri, 14 Aug 2015 17:26:13 +0000	3,5580000000	-0,0106
Mon, 03 Aug 2015 16:57:57 +0000	3,5686000000	+0,0273
Sat, 01 Aug 2015 23:13:58 +0000	3,5413000000	0
Sat, 01 Aug 2015 18:00:15 +0000	3,5413000000	+0,1025
Wed, 29 Jul 2015 19:36:57 +0000	3,4388000000	-0,0573
Wed, 29 Jul 2015 08:38:39 +0000	3,4961000000	-0,0009
Mon, 27 Jul 2015 23:28:56 +0000	3,4970000000	+0,0152
Sat, 25 Jul 2015 23:01:07 +0000	3,4818000000	+0,1675
Wed, 22 Jul 2015 08:05:27 +0000	3,3143000000	+0,0263
Thu, 16 Jul 2015 09:44:52 +0000	3,2880000000	-0,0094
Mon, 13 Jul 2015 20:50:46 +0000	3,2974000000	-0,0703
Sun, 12 Jul 2015 10:07:41 +0000	3,3677000000	0
Sat, 11 Jul 2015 23:57:38 +0000	3,3677000000	0
Sat, 11 Jul 2015 16:40:27 +0000	3,3677000000	0
Sat, 11 Jul 2015 09:23:45 +0000	3,3677000000	+0,0405
Fri, 03 Jul 2015 14:50:22 +0000	3,3272000000	+0,0412
Fri, 03 Jul 2015 04:00:38 +0000	3,2860000000	-0,041
Thu, 02 Jul 2015 06:15:48 +0000	3,3270000000	-0,0446
Mon, 29 Jun 2015 12:08:19 +0000	3,3716000000	+0,032
Fri, 26 Jun 2015 05:36:21 +0000	3,3396000000	+0,046
Tue, 23 Jun 2015 23:21:08 +0000	3,2936000000	-0,0083
Thu, 18 Jun 2015 16:11:34 +0000	3,3019000000	-0,0082
Wed, 17 Jun 2015 18:07:09 +0000	3,3101000000	-0,0297
Wed, 17 Jun 2015 12:59:40 +0000	3,3398000000	+0,0189
Wed, 17 Jun 2015 04:46:06 +0000	3,3209000000	-0,0147
Mon, 15 Jun 2015 11:44:45 +0000	3,3356000000	-0,0268
Sat, 13 Jun 2015 17:42:53 +0000	3,3624000000	0
Sat, 13 Jun 2015 08:40:41 +0000	3,3624000000	-0,0091
Thu, 04 Jun 2015 19:53:40 +0000	3,3715000000	+0,0629
Wed, 27 May 2015 01:57:43 +0000	3,3086000000	+0,015
Tue, 26 May 2015 14:10:01 +0000	3,2936000000	+0,0248
Tue, 26 May 2015 05:59:36 +0000	3,2688000000	-0,0097
Sat, 23 May 2015 20:59:51 +0000	3,2785000000	+0,0113
Fri, 22 May 2015 18:18:23 +0000	3,2672000000	+0,0447
Wed, 20 May 2015 15:41:22 +0000	3,2225000000	-0,0488
Sun, 17 May 2015 03:43:21 +0000	3,2713000000	0
Sat, 16 May 2015 11:11:31 +0000	3,2713000000	+0,0752
Mon, 11 May 2015 00:31:08 +0000	3,1961000000	-0,1102
Wed, 06 May 2015 07:07:35 +0000	3,3063000000	+0,2116
Mon, 27 Apr 2015 05:16:46 +0000	3,0947000000	-0,0016
Sat, 25 Apr 2015 17:24:22 +0000	3,0963000000	-0,0292
Fri, 24 Apr 2015 13:51:28 +0000	3,1255000000	-0,0515
Tue, 21 Apr 2015 21:17:10 +0000	3,1770000000	+0,0079
Tue, 21 Apr 2015 04:19:12 +0000	3,1691000000	+0,0215
Wed, 15 Apr 2015 09:02:37 +0000	3,1476000000	-0,2274
Mon, 30 Mar 2015 02:59:37 +0000	3,3750000000	+0,0402
Wed, 25 Mar 2015 22:09:48 +0000	3,3348000000	+0,0297
Sun, 22 Mar 2015 22:39:46 +0000	3,3051000000	-0,0063
Sat, 21 Mar 2015 15:57:08 +0000	3,3114000000	0
Sat, 21 Mar 2015 08:00:29 +0000	3,3114000000	-0,0369
Fri, 20 Mar 2015 04:34:49 +0000	3,3483000000	+0,0297
Thu, 19 Mar 2015 18:56:08 +0000	3,3186000000	+0,0629
Tue, 17 Mar 2015 14:21:16 +0000	3,2557000000	+0,0296
Tue, 17 Mar 2015 06:00:58 +0000	3,2261000000	+0,1291
Thu, 12 Mar 2015 13:17:09 +0000	3,0970000000	-0,0688
Tue, 10 Mar 2015 08:25:20 +0000	3,1658000000	+0,0603
Sat, 07 Mar 2015 15:42:45 +0000	3,1055000000	0
Sat, 07 Mar 2015 11:59:49 +0000	3,1055000000	0
Sat, 07 Mar 2015 06:15:59 +0000	3,1055000000	+0,0473
Fri, 06 Mar 2015 12:12:47 +0000	3,0582000000	-0,026
Thu, 05 Mar 2015 23:18:08 +0000	3,0842000000	+0,1024
Sun, 01 Mar 2015 12:24:29 +0000	2,9818000000	-0,075
Sat, 21 Feb 2015 04:29:04 +0000	3,0568000000	+0,0408
Thu, 19 Feb 2015 02:17:04 +0000	3,0160000000	+0,0136
Wed, 18 Feb 2015 20:03:02 +0000	3,0024000000	-0,0326
Tue, 17 Feb 2015 05:16:57 +0000	3,0350000000	-0,0123
Mon, 16 Feb 2015 14:53:47 +0000	3,0473000000	+0,0075
Sun, 15 Feb 2015 01:36:32 +0000	3,0398000000	-0,0191
Tue, 10 Feb 2015 17:08:09 +0000	3,0589000000	+0,0569
Sat, 07 Feb 2015 11:26:40 +0000	3,0020000000	+0,0287
Thu, 05 Feb 2015 20:31:01 +0000	2,9733000000	+0,0513
Tue, 03 Feb 2015 15:31:10 +0000	2,9220000000	-0,0063
Sat, 24 Jan 2015 20:00:04 +0000	2,9283000000	-0,0956
Wed, 21 Jan 2015 11:07:15 +0000	3,0239000000	-0,0286
Sat, 17 Jan 2015 12:08:37 +0000	3,0525000000	+0,3629
Sat, 03 Jan 2015 22:33:31 +0000	2,6896000000	-0,0364
Sun, 28 Dec 2014 06:51:41 +0000	2,7260000000	0
Sat, 27 Dec 2014 01:14:26 +0000	2,7260000000	+0,0232
Sat, 20 Dec 2014 04:32:41 +0000	2,7028000000	-0,0117
Fri, 19 Dec 2014 03:47:03 +0000	2,7145000000	-0,0634
Thu, 18 Dec 2014 10:09:04 +0000	2,7779000000	+0,0419
Fri, 12 Dec 2014 04:54:56 +0000	2,7360000000	+0,0921
Fri, 05 Dec 2014 23:55:00 +0000	2,6439000000	+0,0303
Thu, 04 Dec 2014 05:37:00 +0000	2,6136000000	-0,0404
Tue, 02 Dec 2014 16:31:54 +0000	2,6540000000	+0,0081
Mon, 01 Dec 2014 21:46:50 +0000	2,6459000000	-0,0182
Sat, 29 Nov 2014 05:07:12 +0000	2,6641000000	+0,041
Tue, 25 Nov 2014 19:49:42 +0000	2,6231000000	-0,0109
Tue, 25 Nov 2014 10:40:26 +0000	2,6340000000	+0,0034
Tue, 25 Nov 2014 03:16:44 +0000	2,6306000000	+0,0336
Sun, 23 Nov 2014 07:00:57 +0000	2,5970000000	-0,1021
Thu, 20 Nov 2014 03:25:58 +0000	2,6991000000	-0,0029
Wed, 19 Nov 2014 00:47:24 +0000	2,7020000000	-0,0205
Tue, 18 Nov 2014 10:16:25 +0000	2,7225000000	+0,0311
Mon, 17 Nov 2014 22:34:24 +0000	2,6914000000	-0,0232
Sat, 15 Nov 2014 19:55:51 +0000	2,7146000000	+0,0677
Tue, 11 Nov 2014 12:20:55 +0000	2,6469000000	+0,0081
Mon, 10 Nov 2014 13:50:51 +0000	2,6388000000	-0,0146
Sat, 08 Nov 2014 16:26:29 +0000	2,6534000000	+0,0519
Thu, 06 Nov 2014 10:50:42 +0000	2,6015000000	+0,031
Sun, 02 Nov 2014 22:28:57 +0000	2,5705000000	-0,0035
Sun, 02 Nov 2014 08:47:41 +0000	2,5740000000	-0,0289
Wed, 29 Oct 2014 04:48:07 +0000	2,6029000000	+0,0131
Sun, 26 Oct 2014 17:10:41 +0000	2,5898000000	0
Sat, 25 Oct 2014 02:58:59 +0000	2,5898000000	0
Fri, 24 Oct 2014 21:32:23 +0000	2,5898000000	-0,011
Wed, 22 Oct 2014 19:25:24 +0000	2,6008000000	+0,0004
Wed, 22 Oct 2014 14:51:10 +0000	2,6004000000	-0,0117
Wed, 22 Oct 2014 08:07:11 +0000	2,6121000000	+0,0353
Mon, 20 Oct 2014 06:04:22 +0000	2,5768000000	+0,0019
Sun, 19 Oct 2014 14:18:37 +0000	2,5749000000	-0,0352
Thu, 16 Oct 2014 01:30:59 +0000	2,6101000000	+0,0773
Wed, 15 Oct 2014 12:01:07 +0000	2,5328000000	+0,0176
Mon, 13 Oct 2014 13:58:50 +0000	2,5152000000	+0,0149
Wed, 08 Oct 2014 11:28:00 +0000	2,5003000000	-0,0406
Sat, 04 Oct 2014 02:07:57 +0000	2,5409000000	-0,0707
Fri, 03 Oct 2014 03:14:28 +0000	2,6116000000	+0,0629
Sun, 28 Sep 2014 22:00:38 +0000	2,5487000000	+0,0049
Sat, 27 Sep 2014 20:42:24 +0000	2,5438000000	+0,0004
Fri, 26 Sep 2014 21:55:13 +0000	2,5434000000	-0,016
Fri, 26 Sep 2014 14:54:17 +0000	2,5594000000	+0,0284
Mon, 22 Sep 2014 02:21:07 +0000	2,5310000000	+0,0123
Fri, 19 Sep 2014 20:44:30 +0000	2,5187000000	+0,0191
Wed, 17 Sep 2014 09:30:27 +0000	2,4996000000	0
Wed, 17 Sep 2014 02:28:20 +0000	2,4996000000	-0,0079
Mon, 15 Sep 2014 04:59:04 +0000	2,5075000000	+0,0018
Sun, 14 Sep 2014 23:28:53 +0000	2,5057000000	+0,0049
Fri, 12 Sep 2014 22:38:41 +0000	2,5008000000	+0,0941
Mon, 08 Sep 2014 06:30:58 +0000	2,4067000000	-0,0069
Sat, 06 Sep 2014 01:26:11 +0000	2,4136000000	+0,0146
Thu, 04 Sep 2014 22:27:29 +0000	2,3990000000	-0,0598
Thu, 28 Aug 2014 10:53:00 +0000	2,4588000000	-0,0058
Thu, 28 Aug 2014 00:09:49 +0000	2,4646000000	-0,0055
Tue, 26 Aug 2014 19:13:26 +0000	2,4701000000	-0,0253
Fri, 22 Aug 2014 06:04:53 +0000	2,4954000000	-0,0074
Fri, 15 Aug 2014 06:34:08 +0000	2,5028000000	-0,0002
Wed, 06 Aug 2014 00:21:22 +0000	2,5030000000	+0,0061
Sat, 02 Aug 2014 08:48:47 +0000	2,4969000000	+0,0057
Fri, 01 Aug 2014 20:29:54 +0000	2,4912000000	+0,0229
Mon, 28 Jul 2014 08:23:46 +0000	2,4683000000	+0,0066
Thu, 24 Jul 2014 15:01:57 +0000	2,4617000000	-0,0537
Fri, 18 Jul 2014 00:04:55 +0000	2,5154000000	+0,0253
Sun, 13 Jul 2014 08:56:35 +0000	2,4901000000	0
Sat, 12 Jul 2014 23:37:09 +0000	2,4901000000	+0,0122
Thu, 03 Jul 2014 16:48:22 +0000	2,4779000000	+0,0126
Fri, 27 Jun 2014 11:53:06 +0000	2,4653000000	-0,0231
Wed, 25 Jun 2014 04:29:18 +0000	2,4884000000	-0,0031
Thu, 19 Jun 2014 09:46:05 +0000	2,4915000000	+0,0044
Wed, 18 Jun 2014 19:34:01 +0000	2,4871000000	+0,0049
Wed, 11 Jun 2014 19:34:09 +0000	2,4822000000	-0,0315
Mon, 09 Jun 2014 00:42:32 +0000	2,5137000000	-0,0383
Wed, 04 Jun 2014 19:09:45 +0000	2,5520000000	+0,0173
Tue, 03 Jun 2014 08:21:46 +0000	2,5347000000	+0,0538
Sat, 17 May 2014 06:29:59 +0000	2,4809000000	-0,0208
Sat, 10 May 2014 21:44:52 +0000	2,5017000000	-0,0385
Wed, 23 Apr 2014 11:02:40 +0000	2,5402000000	+0,0397
Tue, 08 Apr 2014 06:18:47 +0000	2,5005000000	-0,0565
Wed, 02 Apr 2014 11:40:09 +0000	2,5570000000	-0,016
Tue, 01 Apr 2014 08:45:21 +0000	2,5730000000	+0,026
Fri, 28 Mar 2014 08:54:14 +0000	2,5470000000	-0,0848
Sat, 22 Mar 2014 21:46:38 +0000	2,6318000000	-0,0269
Thu, 20 Mar 2014 09:36:32 +0000	2,6587000000	-0,0097
Wed, 19 Mar 2014 06:47:16 +0000	2,6684000000	-0,0232
Tue, 18 Mar 2014 04:56:38 +0000	2,6916000000	+0,01
Mon, 17 Mar 2014 12:37:46 +0000	2,6816000000	-0,016
Sun, 16 Mar 2014 07:59:48 +0000	2,6976000000	0
Sat, 15 Mar 2014 07:10:45 +0000	2,6976000000	+0,0182
Mon, 10 Mar 2014 22:46:17 +0000	2,6794000000	+0,0045
Sat, 08 Mar 2014 23:08:01 +0000	2,6749000000	+0,0576
Thu, 06 Mar 2014 15:43:26 +0000	2,6173000000	-0,0207
Wed, 05 Mar 2014 10:32:50 +0000	2,6380000000	-0,0326
Sun, 02 Mar 2014 02:31:21 +0000	2,6706000000	+0,0184
Fri, 21 Feb 2014 17:39:54 +0000	2,6522000000	-0,0424
Wed, 19 Feb 2014 19:20:37 +0000	2,6946000000	+10
Wed, 19 Feb 2014 01:56:31 +0000	2,6945000000	+0,0253
Mon, 10 Feb 2014 18:21:25 +0000	2,6692000000	+0,0017
Mon, 10 Feb 2014 13:24:06 +0000	2,6675000000	-0,0415
Mon, 03 Feb 2014 21:37:52 +0000	2,7090000000	+0,0409
Fri, 31 Jan 2014 00:25:07 +0000	2,6681000000	-0,0126
Mon, 27 Jan 2014 08:25:02 +0000	2,6807000000	+0,0003
Mon, 27 Jan 2014 05:07:20 +0000	2,6804000000	+0,0817
Tue, 21 Jan 2014 19:27:50 +0000	2,5987000000	-0,0289
Sun, 05 Jan 2014 19:06:46 +0000	2,6276000000	-0,026
Fri, 27 Dec 2013 11:43:44 +0000	2,6536000000	+0,0207
Wed, 25 Dec 2013 15:44:03 +0000	2,6329000000	0
Wed, 25 Dec 2013 11:11:21 +0000	2,6329000000	-0,0323
Sat, 21 Dec 2013 17:47:14 +0000	2,6652000000	+0,0594
Wed, 18 Dec 2013 23:48:19 +0000	2,6058000000	-0,0183
Tue, 17 Dec 2013 02:58:16 +0000	2,6241000000	+0,0009
Sat, 14 Dec 2013 23:36:56 +0000	2,6232000000	+0,0225
Tue, 10 Dec 2013 19:57:47 +0000	2,6007000000	-0,0117
Sat, 07 Dec 2013 12:03:53 +0000	2,6124000000	-0,0137
Wed, 04 Dec 2013 06:44:07 +0000	2,6261000000	+0,0357
Mon, 02 Dec 2013 20:45:31 +0000	2,5904000000	+0,11931266
Mon, 04 Nov 2013 07:53:38 +0000	2,4710873400	+0,03736056
Wed, 30 Oct 2013 11:44:47 +0000	2,4337267800	-0,03601363
Fri, 25 Oct 2013 07:34:22 +0000	2,4697404100	+0,06276086
Tue, 22 Oct 2013 11:01:35 +0000	2,4069795500	+0,01960715
Wed, 16 Oct 2013 04:22:54 +0000	2,3873724000	-0,03501908
Thu, 10 Oct 2013 01:14:44 +0000	2,4223914800	-0,02504751
Mon, 07 Oct 2013 13:33:40 +0000	2,4474389900	+0,01359006
Sun, 06 Oct 2013 05:10:57 +0000	2,4338489300	-0,01735432
Fri, 04 Oct 2013 18:19:47 +0000	2,4512032500	+0,00228714
Tue, 01 Oct 2013 04:57:50 +0000	2,4489161100	0
Thu, 26 Sep 2013 05:48:45 +0000	2,4489161100	+0,01273507
Sun, 22 Sep 2013 08:49:43 +0000	2,4361810400	-0,10282257
Tue, 03 Sep 2013 01:43:18 +0000	2,5390036100	-0,0166086
Mon, 02 Sep 2013 06:19:29 +0000	2,5556122100	-0,02346889
Tue, 27 Aug 2013 13:18:38 +0000	2,5790811000	+0,07436193
Thu, 08 Aug 2013 14:46:24 +0000	2,5047191700	+0,04111182
Mon, 05 Aug 2013 22:15:27 +0000	2,4636073500	+0,0123253
Wed, 31 Jul 2013 10:03:01 +0000	2,4512820500	+0,01310525
Tue, 30 Jul 2013 05:50:01 +0000	2,4381768000	+0,08232075
Thu, 18 Jul 2013 23:51:12 +0000	2,3558560500	0
Thu, 18 Jul 2013 07:28:24 +0000	2,3558560500	+0,02612655
Fri, 28 Jun 2013 09:54:47 +0000	2,3297295000	-0,06661177
Thu, 20 Jun 2013 01:49:20 +0000	2,3963412700	+0,09350827
Tue, 11 Jun 2013 10:41:52 +0000	2,3028330000	+0,00305608
Tue, 11 Jun 2013 02:37:54 +0000	2,2997769200	+0,01296166
Sun, 09 Jun 2013 08:30:20 +0000	2,2868152600	+0,15221969
Mon, 27 May 2013 22:23:18 +0000	2,1345955700	+0,04273815
Thu, 23 May 2013 01:10:55 +0000	2,0918574200	-0,00807958
Fri, 17 May 2013 03:11:29 +0000	2,0999370000	-0,01602126
Wed, 15 May 2013 21:59:03 +0000	2,1159582600	-0,03049224
Thu, 09 May 2013 13:22:36 +0000	2,1464505000	-0,00174739
Sun, 05 May 2013 19:44:28 +0000	2,1481978900	+0,0274941
Wed, 01 May 2013 00:01:20 +0000	2,1207037900	-0,00127424
Fri, 26 Apr 2013 07:09:31 +0000	2,1219780300	-0,01536677
Wed, 24 Apr 2013 07:39:43 +0000	2,1373448000	+0,01925567
Sat, 13 Apr 2013 06:29:02 +0000	2,1180891300	-0,01297126
Wed, 10 Apr 2013 20:12:46 +0000	2,1310603900	-0,00237294
Sat, 30 Mar 2013 13:06:23 +0000	2,1334333300	+0,00969178
Fri, 22 Mar 2013 18:15:53 +0000	2,1237415500	+0,02366106
Thu, 21 Mar 2013 14:43:26 +0000	2,1000804900	+0,00369268
Tue, 19 Mar 2013 16:57:01 +0000	2,0963878100	-0,01790265
Fri, 01 Mar 2013 08:08:08 +0000	2,1142904600	-0,00615618
Fri, 22 Feb 2013 03:19:05 +0000	2,1204466400	-0,00471903
Tue, 19 Feb 2013 17:43:10 +0000	2,1251656700	0
Sat, 16 Feb 2013 13:18:27 +0000	2,1251656700	0
Fri, 15 Feb 2013 19:08:25 +0000	2,1251656700	-0,0228928
Wed, 13 Feb 2013 23:10:14 +0000	2,1480584700	-0,00092617
Mon, 11 Feb 2013 20:51:37 +0000	2,1489846400	-0,00045294
Mon, 11 Feb 2013 16:56:31 +0000	2,1494375800	-0,03820529
Mon, 04 Feb 2013 08:01:52 +0000	2,1876428700	-0,00119337
Thu, 24 Jan 2013 07:12:05 +0000	2,1888362400	-0,00176525
Thu, 17 Jan 2013 12:26:55 +0000	2,1906014900	-0,02797998
Sun, 13 Jan 2013 13:54:11 +0000	2,2185814700	-0,01924122
Tue, 01 Jan 2013 23:29:53 +0000	2,2378226900	-0,01144296
Thu, 27 Dec 2012 21:11:08 +0000	2,2492656500	-0,01479266
Fri, 30 Nov 2012 02:42:12 +0000	2,2640583100	+0,06191294
Sat, 17 Nov 2012 03:17:32 +0000	2,2021453700	+0,01653234
Fri, 16 Nov 2012 14:42:07 +0000	2,1856130300	-0,00519385
Thu, 15 Nov 2012 22:16:54 +0000	2,1908068800	+0,02761713
Wed, 07 Nov 2012 12:16:00 +0000	2,1631897500	+0,00453769
Sat, 03 Nov 2012 13:41:56 +0000	2,1586520600	-0,02555309
Tue, 23 Oct 2012 04:36:16 +0000	2,1842051500	+0,01086385
Thu, 20 Sep 2012 11:41:27 +0000	2,1733413000	+0,02856326
Sun, 09 Sep 2012 06:24:54 +0000	2,1447780400	+0,00693583
Thu, 06 Sep 2012 15:27:41 +0000	2,1378422100	+0,07181121
Fri, 27 Jul 2012 08:03:05 +0000	2,0660310000	-0,08256442
Thu, 28 Jun 2012 13:17:20 +0000	2,1485954200	+0,00736961
Thu, 21 Jun 2012 03:32:12 +0000	2,1412258100	-0,02709921
Mon, 18 Jun 2012 08:36:19 +0000	2,1683250200	+0,05961083
Sat, 09 Jun 2012 07:18:03 +0000	2,1087141900	+0,00422154
Sun, 03 Jun 2012 09:21:34 +0000	2,1044926500	+0,00432498
Sun, 13 May 2012 04:18:05 +0000	2,1001676700	+0,01249735
Tue, 08 May 2012 02:10:54 +0000	2,0876703200	+0,03021304
Tue, 24 Apr 2012 09:46:29 +0000	2,0574572800	+0,03198394
Wed, 18 Apr 2012 15:04:30 +0000	2,0254733400	+0,01310924
Thu, 29 Mar 2012 05:19:54 +0000	2,0123641000	+0,11139322
Wed, 07 Mar 2012 00:32:47 +0000	1,9009708800	+0,02576675
Sun, 05 Feb 2012 07:33:32 +0000	1,8752041300	-0,01134441
Fri, 20 Jan 2012 17:47:35 +0000	1,8865485400	-0,0060088
Fri, 20 Jan 2012 04:21:49 +0000	1,8925573400	+0,01229231
Thu, 12 Jan 2012 17:49:12 +0000	1,8802650300	-0,05710489
Thu, 08 Dec 2011 22:29:21 +0000	1,9373699200	-0,1182784
Mon, 28 Nov 2011 13:34:48 +0000	2,0556483200	+0,08997385
Sat, 05 Nov 2011 20:34:33 +0000	1,9656744700	-0,0411708
Wed, 26 Oct 2011 20:51:06 +0000	2,0068452700	+0,06267247
Tue, 11 Oct 2011 13:41:00 +0000	1,9441728000	-0,13691073
Sun, 02 Oct 2011 21:55:23 +0000	2,0810835300	0
Sat, 01 Oct 2011 17:50:15 +0000	2,0810835300	+0,12679186
Sun, 18 Sep 2011 22:24:22 +0000	1,9542916700	7,057
Wed, 14 Sep 2011 14:13:12 +0000	1,9543622400	+0,05954639
Fri, 09 Sep 2011 14:03:00 +0000	1,8948158500	-0,19824292
Tue, 06 Sep 2011 05:20:38 +0000	2,0930587700	+0,06487132
Thu, 25 Aug 2011 14:43:58 +0000	2,0281874500	+0,01761211
Thu, 18 Aug 2011 23:23:21 +0000	2,0105753400	-0,06641958
Sat, 13 Aug 2011 09:11:02 +0000	2,0769949200	-0,12047952
Wed, 10 Aug 2011 21:12:14 +0000	2,1974744400	0

Обратите внимание, что информация об обменного курса CHF в BRL обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 11:28:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Бразильский реал

Примечание: График курса обмена валют Швейцарский франк/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Бразильский реал в течение 2462 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».