Обмен валюты

CHF/BWP


Обменный курс на сегодня для CHF/BWP является 10.4942 CHF за BWP, это означает, что с 100 Швейцарских франков можете купить 1049.42 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BWP.
  


CHF в BWP обменного курса

Дата Обменный курс Вариация
not_changed 10,4942000000 0
not_changed 10,4942000000 0
decreased 10,4942000000 -0,0099
decreased 10,5041000000 -0,0726
increased 10,5767000000 +0,0802
increased 10,4965000000 +0,098
decreased 10,3985000000 -0,0483
increased 10,4468000000 +0,0165
not_changed 10,4303000000 0
decreased 10,4303000000 -0,1097
not_changed 10,5400000000 0
increased 10,5400000000 +0,0587
not_changed 10,4813000000 0
increased 10,4813000000 +0,0189
decreased 10,4624000000 -0,0095
decreased 10,4719000000 -0,1107
increased 10,5826000000 +0,0392
not_changed 10,5434000000 0
decreased 10,5434000000 -0,1173
not_changed 10,6607000000 0
decreased 10,6607000000 -0,1913
increased 10,8520000000 +0,0191
decreased 10,8329000000 -0,0761
increased 10,9090000000 +0,1951
not_changed 10,7139000000 0
decreased 10,7139000000 -0,0167
increased 10,7306000000 +0,0117
increased 10,7189000000 +0,0048
decreased 10,7141000000 -0,0323
decreased 10,7464000000 -0,1382
increased 10,8846000000 +0,127
decreased 10,7576000000 -0,02
decreased 10,7776000000 -0,0211
increased 10,7987000000 +0,1292
not_changed 10,6695000000 0
not_changed 10,6695000000 0
not_changed 10,6695000000 0
decreased 10,6695000000 -0,2689
not_changed 10,9384000000 0
not_changed 10,9384000000 0
decreased 10,9384000000 -0,0828
increased 11,0212000000 +0,0918
decreased 10,9294000000 -0,075
not_changed 11,0044000000 0
increased 11,0044000000 +0,1972
increased 10,8072000000 +0,0616
increased 10,7456000000 +0,0675
decreased 10,6781000000 -0,0895
decreased 10,7676000000 -0,0826
decreased 10,8502000000 -0,0441
decreased 10,8943000000 -0,0616
not_changed 10,9559000000 0
not_changed 10,9559000000 0
not_changed 10,9559000000 0
not_changed 10,9559000000 0
increased 10,9559000000 +0,0386
decreased 10,9173000000 -0,2122
decreased 11,1295000000 -0,0326
not_changed 11,1621000000 0
decreased 11,1621000000 -0,1351
increased 11,2972000000 +0,0864
decreased 11,2108000000 -0,2511
increased 11,4619000000 +0,0077
increased 11,4542000000 +0,1299
increased 11,3243000000 +0,118
decreased 11,2063000000 -0,0533
decreased 11,2596000000 -0,1023
not_changed 11,3619000000 0
decreased 11,3619000000 -0,0184
increased 11,3803000000 +0,4983
increased 10,8820000000 +0,0199
decreased 10,8621000000 -0,0488
decreased 10,9109000000 -0,0916
increased 11,0025000000 +0,0703
decreased 10,9322000000 -0,3676
decreased 11,2998000000 -0,0101
decreased 11,3099000000 -0,0114
decreased 11,3213000000 -0,1657
increased 11,4870000000 +0,0424
increased 11,4446000000 +0,0137
not_changed 11,4309000000 0
increased 11,4309000000 +0,0689
decreased 11,3620000000 -0,094
increased 11,4560000000 +0,2423
not_changed 11,2137000000 0
decreased 11,2137000000 -0,0479
increased 11,2616000000 +0,0146
increased 11,2470000000 +0,0521
increased 11,1949000000 +0,0326
decreased 11,1623000000 -0,1558
decreased 11,3181000000 -0,0063
decreased 11,3244000000 -0,0079
increased 11,3323000000 +0,0129
increased 11,3194000000 +0,1546
decreased 11,1648000000 -0,1017
increased 11,2665000000 +0,0066
increased 11,2599000000 +0,0365
decreased 11,2234000000 -0,1286
decreased 11,3520000000 -0,1676
decreased 11,5196000000 -0,0296
decreased 11,5492000000 -0,0171
increased 11,5663000000 +0,0102
increased 11,5561000000 +0,1201
increased 11,4360000000 +0,0122
increased 11,4238000000 +0,041
decreased 11,3828000000 -0,0285
not_changed 11,4113000000 0
not_changed 11,4113000000 0
not_changed 11,4113000000 0
increased 11,4113000000 +0,0136
increased 11,3977000000 +0,0323
decreased 11,3654000000 -0,0003
increased 11,3657000000 +0,111
decreased 11,2547000000 -0,0726
decreased 11,3273000000 -0,1338
increased 11,4611000000 +0,0179
decreased 11,4432000000 -0,1191
decreased 11,5623000000 -0,0666
increased 11,6289000000 +0,0004
decreased 11,6285000000 -0,0027
increased 11,6312000000 +0,0069
increased 11,6243000000 +0,3053
increased 11,3190000000 +0,1123
decreased 11,2067000000 -0,0794
decreased 11,2861000000 -0,0233
increased 11,3094000000 +0,161
decreased 11,1484000000 -0,0417
decreased 11,1901000000 -0,2835
decreased 11,4736000000 -0,0265
not_changed 11,5001000000 0
increased 11,5001000000 +0,5503
increased 10,9498000000 +0,0034
decreased 10,9464000000 -0,022
increased 10,9684000000 +0,4961
decreased 10,4723000000 -0,0385
increased 10,5108000000 +0,0053
decreased 10,5055000000 -0,0104
not_changed 10,5159000000 0
not_changed 10,5159000000 0
decreased 10,5159000000 -0,0836
increased 10,5995000000 +0,0086
decreased 10,5909000000 -0,0751
decreased 10,6660000000 -0,0646
increased 10,7306000000 +0,0806
decreased 10,6500000000 -0,0233
increased 10,6733000000 +0,0043
decreased 10,6690000000 -0,0918
increased 10,7608000000 +0,1662
decreased 10,5946000000 -0,1088
increased 10,7034000000 +0,0547
decreased 10,6487000000 -0,0057
decreased 10,6544000000 -0,0076
decreased 10,6620000000 -0,0599
increased 10,7219000000 +0,0059
decreased 10,7160000000 -0,0471
decreased 10,7631000000 -0,0112
decreased 10,7743000000 -0,0599
increased 10,8342000000 +0,0033
increased 10,8309000000 +0,0739
increased 10,7570000000 +0,0047
decreased 10,7523000000 -0,0017
increased 10,7540000000 +0,1384
increased 10,6156000000 +0,0359
decreased 10,5797000000 -0,0832
decreased 10,6629000000 -0,016
decreased 10,6789000000 -0,1208
decreased 10,7997000000 -0,1006
increased 10,9003000000 +0,2865
decreased 10,6138000000 -0,0318
increased 10,6456000000 +0,195
increased 10,4506000000 +0,0908
increased 10,3598000000 +0,0357
decreased 10,3241000000 -0,0551
decreased 10,3792000000 -0,1146
increased 10,4938000000 +0,0307
increased 10,4631000000 +0,0011
decreased 10,4620000000 -0,0316
not_changed 10,4936000000 0
increased 10,4936000000 +0,0794
increased 10,4142000000 +0,0225
decreased 10,3917000000 -0,1714
decreased 10,5631000000 -0,1084
increased 10,6715000000 +0,0621
increased 10,6094000000 +0,0663
decreased 10,5431000000 -0,0272
decreased 10,5703000000 -0,0434
increased 10,6137000000 +0,0491
not_changed 10,5646000000 0
not_changed 10,5646000000 0
not_changed 10,5646000000 0
increased 10,5646000000 +0,06
decreased 10,5046000000 -0,2653
increased 10,7699000000 +0,0835
decreased 10,6864000000 -0,0795
increased 10,7659000000 +0,133
increased 10,6329000000 +0,0039
increased 10,6290000000 +0,3006
decreased 10,3284000000 -0,1035
increased 10,4319000000 +0,2123
decreased 10,2196000000 -0,1293
increased 10,3489000000 +0,1995
increased 10,1494000000 +0,0264
not_changed 10,1230000000 0
decreased 10,1230000000 -0,0327
decreased 10,1557000000 -0,0336
decreased 10,1893000000 -0,1833
increased 10,3726000000 +0,117
decreased 10,2556000000 -0,0153
increased 10,2709000000 +0,3626
decreased 9,9083000000 -0,1542
increased 10,0625000000 +10
decreased 10,0624000000 -0,009
decreased 10,0714000000 -0,0131
increased 10,0845000000 +0,0352
decreased 10,0493000000 -0,2089
increased 10,2582000000 +0,0147
decreased 10,2435000000 -0,0992
decreased 10,3427000000 -0,0561
decreased 10,3988000000 -0,0828
increased 10,4816000000 +0,0699
increased 10,4117000000 +0,1285
decreased 10,2832000000 -0,0475
decreased 10,3307000000 -0,023
increased 10,3537000000 +1,012
decreased 9,3417000000 -0,0368
decreased 9,3785000000 -0,2837
decreased 9,6622000000 -0,0725
increased 9,7347000000 +0,1065
decreased 9,6282000000 -0,0933
increased 9,7215000000 +0,0085
increased 9,7130000000 +0,0395
decreased 9,6735000000 -0,1448
increased 9,8183000000 +0,1277
increased 9,6906000000 +0,0352
increased 9,6554000000 +0,129
increased 9,5264000000 +0,0608
decreased 9,4656000000 -0,0705
increased 9,5361000000 +0,0013
increased 9,5348000000 +0,0424
decreased 9,4924000000 -0,0395
decreased 9,5319000000 -0,1118
increased 9,6437000000 +0,0825
decreased 9,5612000000 -0,1496
increased 9,7108000000 +0,0029
increased 9,7079000000 +0,084
decreased 9,6239000000 -0,0082
decreased 9,6321000000 -0,0141
increased 9,6462000000 +0,003
increased 9,6432000000 +0,1858
decreased 9,4574000000 -0,0042
decreased 9,4616000000 -0,0839
increased 9,5455000000 +0,055
decreased 9,4905000000 -0,1108
increased 9,6013000000 +0,0012
decreased 9,6001000000 -0,084
decreased 9,6841000000 -0,0264
increased 9,7105000000 +0,1074
decreased 9,6031000000 -0,0237
increased 9,6268000000 +0,0903
decreased 9,5365000000 -0,1444
decreased 9,6809000000 -0,0006
decreased 9,6815000000 -0,0025
decreased 9,6840000000 -0,0029
not_changed 9,6869000000 0
increased 9,6869000000 +0,0015
decreased 9,6854000000 -0,0098
decreased 9,6952000000 -0,0379
increased 9,7331000000 +0,0165
decreased 9,7166000000 -0,0329
increased 9,7495000000 +0,0118
increased 9,7377000000 +0,0246
increased 9,7131000000 +0,016
decreased 9,6971000000 -0,0175
increased 9,7146000000 +0,0303
decreased 9,6843000000 -0,0335
decreased 9,7178000000 -0,036
increased 9,7538000000 +0,013
decreased 9,7408000000 -0,0108
decreased 9,7516000000 -0,0148
decreased 9,7664000000 -0,0612
increased 9,8276000000 +0,0869
decreased 9,7407000000 -0,1787
increased 9,9194000000 +0,0306
increased 9,8888000000 +0,0024
decreased 9,8864000000 -0,0469
increased 9,9333000000 +0,0295
increased 9,9038000000 +0,0394
increased 9,8644000000 +0,0348
increased 9,8296000000 +0,0026
decreased 9,8270000000 -0,0161
decreased 9,8431000000 -0,1107
increased 9,9538000000 +0,1421
decreased 9,8117000000 -0,0234
increased 9,8351000000 +0,0598
increased 9,7753000000 +0,0416
decreased 9,7337000000 -0,0627
decreased 9,7964000000 -0,1644
decreased 9,9608000000 -0,0322
decreased 9,9930000000 -0,0008
decreased 9,9938000000 -0,0259
increased 10,0197000000 +0,135
decreased 9,8847000000 -0,0932
decreased 9,9779000000 -0,0023
increased 9,9802000000 +0,0245
increased 9,9557000000 +0,0379
decreased 9,9178000000 -0,0725
decreased 9,9903000000 -0,1452
increased 10,1355000000 +0,0362
decreased 10,0993000000 -0,0322
increased 10,1315000000 +0,0456
increased 10,0859000000 +0,0707
increased 10,0152000000 +0,0339
decreased 9,9813000000 -0,1275
increased 10,1088000000 +0,2151
decreased 9,8937000000 -0,1794
not_changed 10,0731000000 0
increased 10,0731000000 +0,0464
decreased 10,0267000000 -0,043
decreased 10,0697000000 -0,0144
not_changed 10,0841000000 0
not_changed 10,0841000000 0
increased 10,0841000000 +0,2963
increased 9,7878000000 +0,0371
decreased 9,7507000000 -0,0107
increased 9,7614000000 +0,0309
decreased 9,7305000000 -0,0104
decreased 9,7409000000 -0,04
increased 9,7809000000 +0,0236
decreased 9,7573000000 -0,0403
increased 9,7976000000 +0,0543
decreased 9,7433000000 -0,0594
increased 9,8027000000 +0,33132245
increased 9,4713775500 +0,0707013
decreased 9,4006762500 -0,01465765
decreased 9,4153339000 -0,00358617
increased 9,4189200700 +0,08246298
decreased 9,3364570900 -0,07084666
increased 9,4073037500 +0,21702884
increased 9,1902749100 +0,18817635
decreased 9,0020985600 -0,11103653
decreased 9,1131350900 -0,43292977
increased 9,5460648600 +0,14644614
increased 9,3996187200 +0,16168887
increased 9,2379298500 +0,00206512
increased 9,2358647300 +0,01708922
not_changed 9,2187755100 0
increased 9,2187755100 +0,01657038
increased 9,2022051300 +0,09503903
not_changed 9,1071661000 0
increased 9,1071661000 +0,06479611
decreased 9,0423699900 -0,03783567
decreased 9,0802056600 -0,11843738
decreased 9,1986430400 -0,06216146
decreased 9,2608045000 -0,10950854
increased 9,3703130400 +0,09306283
decreased 9,2772502100 -0,01665725
increased 9,2939074600 +0,35073218
increased 8,9431752800 +0,15929686
increased 8,7838784200 +0,1018196
increased 8,6820588200 +0,08663001
increased 8,5954288100 +0,05840267
not_changed 8,5370261400 0
decreased 8,5370261400 -0,28738805
increased 8,8244141900 +0,15880961
decreased 8,6656045800 -0,1675941
not_changed 8,8331986800 0
increased 8,8331986800 +0,12088463
decreased 8,7123140500 -0,08299224
increased 8,7953062900 +0,1393457
decreased 8,6559605900 -0,01037058
increased 8,6663311700 +0,06365331
decreased 8,6026778600 -0,04604897
increased 8,6487268300 +0,02647901
not_changed 8,6222478200 0
decreased 8,6222478200 -0,039741
decreased 8,6619888200 -0,08344457
increased 8,7454333900 +0,00672242
increased 8,7387109700 +0,01109879
decreased 8,7276121800 -0,11407728
increased 8,8416894600 +0,10410025
increased 8,7375892100 +0,11833112
increased 8,6192580900 +0,14771843
decreased 8,4715396600 -0,0297833
decreased 8,5013229600 -0,05580858
increased 8,5571315400 +0,00891584
increased 8,5482157000 +0,03015792
increased 8,5180577800 +0,14888187
decreased 8,3691759100 -0,01372195
decreased 8,3828978600 -0,06376351
increased 8,4466613700 +0,01626074
increased 8,4304006300 +0,28813417
not_changed 8,1422664600 0
decreased 8,1422664600 -0,07981943
increased 8,2220858900 +0,1482891
increased 8,0737967900 +0,10207962
increased 7,9717171700 +0,09748404
decreased 7,8742331300 -0,21622817
decreased 8,0904613000 -0,00027079
decreased 8,0907320900 -0,16346399
increased 8,2541960800 +0,12510803
decreased 8,1290880500 -0,04804803
increased 8,1771360800 +0,09447354
increased 8,0826625400 +0,0687227
decreased 8,0139398400 -0,0936551
increased 8,1075949400 +0,20759494
decreased 7,9000000000 -0,08228863
increased 7,9822886300 +0,03049376
decreased 7,9517948700 -0,01545659
decreased 7,9672514600 -0,06329996
increased 8,0305514200 +0,08214993
increased 7,9484014900 +0,03580722
decreased 7,9125942700 -0,2042246
increased 8,1168188700 +0,05586507
decreased 8,0609538000 -0,07038053
increased 8,1313343300 +0,17496537
decreased 7,9563689600 -0,43155446
increased 8,3879234200 +0,30799615
decreased 8,0799272700 -0,08202762
increased 8,1619548900 +0,09862636
increased 8,0633285300 +0,0804614
increased 7,9828671300 +0,36442645
decreased 7,6184406800 -0,17508103
decreased 7,7935217100 -0,80282223
not_changed 8,5963439400 0
decreased 8,5963439400 -0,00999456
decreased 8,6063385000 -0,1294824
not_changed 8,7358209000 0
not_changed 8,7358209000 0
Обратите внимание, что информация об обменного курса CHF в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Ботсвана пула

Примечание: График курса обмена валют Швейцарский франк/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Ботсвана пула в течение 1989 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».