Обменный курс на сегодня для CHF/BWP является CHF за BWP, это означает, что с 100 Швейцарских франков можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или BWP.

CHF в BWP обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 19:46:34 +0000	10,0709000000	-0,0421
Fri, 16 Mar 2018 02:42:08 +0000	10,1130000000	-0,4345
Tue, 31 Oct 2017 08:43:25 +0000	10,5475000000	-0,0607
Mon, 30 Oct 2017 04:36:20 +0000	10,6082000000	0
Sun, 29 Oct 2017 01:21:35 +0000	10,6082000000	0
Fri, 27 Oct 2017 18:22:29 +0000	10,6082000000	-0,0047
Thu, 26 Oct 2017 12:08:41 +0000	10,6129000000	+0,1247
Thu, 26 Oct 2017 05:00:19 +0000	10,4882000000	0
Wed, 25 Oct 2017 16:50:33 +0000	10,4882000000	-0,0502
Wed, 25 Oct 2017 07:03:52 +0000	10,5384000000	+0,0302
Tue, 24 Oct 2017 04:15:52 +0000	10,5082000000	-0,0221
Sun, 22 Oct 2017 12:28:57 +0000	10,5303000000	-0,0282
Thu, 19 Oct 2017 22:11:26 +0000	10,5585000000	+0,0653
Tue, 17 Oct 2017 19:44:01 +0000	10,4932000000	-0,0229
Sun, 15 Oct 2017 21:48:37 +0000	10,5161000000	0
Sun, 15 Oct 2017 06:31:32 +0000	10,5161000000	0
Sat, 14 Oct 2017 21:10:56 +0000	10,5161000000	0
Sat, 14 Oct 2017 14:23:41 +0000	10,5161000000	-0,0959
Wed, 11 Oct 2017 16:56:19 +0000	10,6120000000	-0,0133
Tue, 10 Oct 2017 00:51:24 +0000	10,6253000000	+0,0184
Mon, 09 Oct 2017 03:34:44 +0000	10,6069000000	0
Sun, 08 Oct 2017 10:53:50 +0000	10,6069000000	0
Sun, 08 Oct 2017 07:49:50 +0000	10,6069000000	0
Fri, 06 Oct 2017 16:11:43 +0000	10,6069000000	-0,0189
Thu, 05 Oct 2017 21:22:30 +0000	10,6258000000	+0,0067
Mon, 02 Oct 2017 22:53:39 +0000	10,6191000000	0
Sat, 30 Sep 2017 23:13:31 +0000	10,6191000000	+0,1063
Sun, 24 Sep 2017 04:56:31 +0000	10,5128000000	-0,0907
Wed, 20 Sep 2017 12:38:53 +0000	10,6035000000	+0,0218
Wed, 20 Sep 2017 00:26:26 +0000	10,5817000000	+0,0145
Mon, 18 Sep 2017 22:01:08 +0000	10,5672000000	+0,0274
Fri, 15 Sep 2017 21:12:37 +0000	10,5398000000	+0,0032
Mon, 11 Sep 2017 02:27:52 +0000	10,5366000000	0
Fri, 08 Sep 2017 20:32:21 +0000	10,5366000000	-0,0157
Thu, 07 Sep 2017 07:13:48 +0000	10,5523000000	0
Thu, 07 Sep 2017 00:58:04 +0000	10,5523000000	+0,0234
Sun, 03 Sep 2017 15:00:21 +0000	10,5289000000	0
Sun, 03 Sep 2017 07:13:42 +0000	10,5289000000	0
Sat, 02 Sep 2017 21:50:06 +0000	10,5289000000	0
Sat, 02 Sep 2017 09:51:46 +0000	10,5289000000	-0,1511
Wed, 30 Aug 2017 08:15:50 +0000	10,6800000000	+0,1084
Fri, 25 Aug 2017 23:29:24 +0000	10,5716000000	+0,0024
Thu, 24 Aug 2017 18:27:33 +0000	10,5692000000	+0,009
Wed, 23 Aug 2017 22:58:52 +0000	10,5602000000	-0,0833
Mon, 21 Aug 2017 02:07:23 +0000	10,6435000000	0
Sat, 19 Aug 2017 14:10:25 +0000	10,6435000000	+0,1132
Wed, 16 Aug 2017 22:20:13 +0000	10,5303000000	-0,0228
Wed, 16 Aug 2017 00:58:24 +0000	10,5531000000	-0,1459
Sun, 13 Aug 2017 22:10:37 +0000	10,6990000000	0
Sun, 13 Aug 2017 07:10:44 +0000	10,6990000000	+0,0391
Thu, 10 Aug 2017 12:51:19 +0000	10,6599000000	+0,0616
Sat, 05 Aug 2017 06:15:02 +0000	10,5983000000	+0,1166
Mon, 31 Jul 2017 00:28:46 +0000	10,4817000000	-0,2093
Wed, 26 Jul 2017 12:35:33 +0000	10,6910000000	-0,0055
Mon, 24 Jul 2017 05:36:56 +0000	10,6965000000	0
Sat, 22 Jul 2017 19:45:22 +0000	10,6965000000	0
Fri, 21 Jul 2017 17:33:08 +0000	10,6965000000	0
Fri, 21 Jul 2017 11:00:54 +0000	10,6965000000	+0,0575
Thu, 20 Jul 2017 19:25:37 +0000	10,6390000000	-0,1077
Fri, 07 Jul 2017 00:10:07 +0000	10,7467000000	+0,0677
Tue, 04 Jul 2017 10:32:41 +0000	10,6790000000	+0,0199
Fri, 30 Jun 2017 22:27:47 +0000	10,6591000000	+0,0136
Thu, 29 Jun 2017 11:42:27 +0000	10,6455000000	+0,0733
Sun, 25 Jun 2017 23:37:32 +0000	10,5722000000	0
Sun, 25 Jun 2017 06:53:48 +0000	10,5722000000	0
Sat, 24 Jun 2017 08:09:55 +0000	10,5722000000	+0,084
Sun, 18 Jun 2017 21:31:23 +0000	10,4882000000	0
Fri, 16 Jun 2017 22:07:44 +0000	10,4882000000	+0,0755
Thu, 15 Jun 2017 20:25:08 +0000	10,4127000000	-0,0776
Thu, 15 Jun 2017 04:13:10 +0000	10,4903000000	0
Wed, 14 Jun 2017 15:56:04 +0000	10,4903000000	-0,0266
Sat, 10 Jun 2017 13:25:44 +0000	10,5169000000	-0,0025
Sat, 03 Jun 2017 23:26:25 +0000	10,5194000000	0
Sat, 03 Jun 2017 18:01:50 +0000	10,5194000000	+0,0169
Mon, 29 May 2017 09:19:41 +0000	10,5025000000	-0,0333
Sun, 28 May 2017 20:02:41 +0000	10,5358000000	-0,019
Wed, 24 May 2017 21:21:20 +0000	10,5548000000	-0,0276
Thu, 18 May 2017 20:42:21 +0000	10,5824000000	+0,2135
Sat, 13 May 2017 19:43:51 +0000	10,3689000000	-0,0868
Thu, 11 May 2017 04:05:36 +0000	10,4557000000	0
Thu, 11 May 2017 01:03:02 +0000	10,4557000000	-0,099
Wed, 10 May 2017 01:18:01 +0000	10,5547000000	-0,1064
Sat, 06 May 2017 22:13:45 +0000	10,6611000000	+0,2072
Fri, 28 Apr 2017 02:58:03 +0000	10,4539000000	+0,0818
Tue, 25 Apr 2017 06:35:28 +0000	10,3721000000	-0,0461
Sun, 23 Apr 2017 16:22:17 +0000	10,4182000000	0
Sun, 23 Apr 2017 05:11:27 +0000	10,4182000000	0
Sat, 22 Apr 2017 15:50:53 +0000	10,4182000000	-0,0662
Wed, 19 Apr 2017 13:29:28 +0000	10,4844000000	+0,0076
Sun, 16 Apr 2017 08:48:43 +0000	10,4768000000	-0,0939
Wed, 12 Apr 2017 22:54:22 +0000	10,5707000000	+0,0342
Thu, 06 Apr 2017 06:54:47 +0000	10,5365000000	0
Wed, 05 Apr 2017 09:33:57 +0000	10,5365000000	+0,0109
Sat, 01 Apr 2017 22:46:26 +0000	10,5256000000	+0,3034
Fri, 24 Mar 2017 19:49:20 +0000	10,2222000000	-0,0154
Fri, 24 Mar 2017 00:25:27 +0000	10,2376000000	-0,0828
Thu, 23 Mar 2017 07:28:44 +0000	10,3204000000	+0,0474
Tue, 21 Mar 2017 19:50:12 +0000	10,2730000000	-0,0372
Sun, 19 Mar 2017 16:10:54 +0000	10,3102000000	0
Sun, 19 Mar 2017 00:09:55 +0000	10,3102000000	-0,044
Thu, 16 Mar 2017 02:39:04 +0000	10,3542000000	-0,0198
Fri, 10 Mar 2017 13:45:35 +0000	10,3740000000	+0,0576
Thu, 09 Mar 2017 16:49:32 +0000	10,3164000000	+0,0444
Tue, 07 Mar 2017 15:49:31 +0000	10,2720000000	-0,0493
Sat, 04 Mar 2017 21:22:21 +0000	10,3213000000	0
Fri, 03 Mar 2017 10:26:39 +0000	10,3213000000	+0,013
Thu, 02 Mar 2017 14:40:16 +0000	10,3083000000	-0,0371
Wed, 01 Mar 2017 16:02:02 +0000	10,3454000000	+0,0424
Wed, 01 Mar 2017 07:37:53 +0000	10,3030000000	0
Tue, 28 Feb 2017 11:12:40 +0000	10,3030000000	+0,0268
Sun, 26 Feb 2017 01:44:01 +0000	10,2762000000	0
Sat, 25 Feb 2017 09:05:33 +0000	10,2762000000	-0,0037
Fri, 24 Feb 2017 04:59:36 +0000	10,2799000000	-0,054
Tue, 21 Feb 2017 17:30:29 +0000	10,3339000000	-0,0046
Thu, 16 Feb 2017 11:23:37 +0000	10,3385000000	-0,0872
Tue, 14 Feb 2017 15:14:33 +0000	10,4257000000	-0,1723
Fri, 03 Feb 2017 07:10:23 +0000	10,5980000000	+0,0733
Sun, 29 Jan 2017 15:51:38 +0000	10,5247000000	0
Sun, 29 Jan 2017 04:14:29 +0000	10,5247000000	+0,0033
Fri, 27 Jan 2017 11:48:14 +0000	10,5214000000	+0,0475
Wed, 25 Jan 2017 19:28:08 +0000	10,4739000000	-0,0527
Tue, 24 Jan 2017 15:16:58 +0000	10,5266000000	+0,0324
Mon, 23 Jan 2017 02:55:24 +0000	10,4942000000	0
Sun, 22 Jan 2017 10:25:56 +0000	10,4942000000	0
Sat, 21 Jan 2017 18:31:38 +0000	10,4942000000	0
Sat, 21 Jan 2017 08:17:15 +0000	10,4942000000	-0,0099
Sun, 15 Jan 2017 04:53:00 +0000	10,5041000000	-0,0726
Thu, 12 Jan 2017 20:25:48 +0000	10,5767000000	+0,0802
Sun, 08 Jan 2017 00:15:32 +0000	10,4965000000	+0,098
Fri, 06 Jan 2017 05:36:15 +0000	10,3985000000	-0,0483
Wed, 04 Jan 2017 13:52:35 +0000	10,4468000000	+0,0165
Tue, 03 Jan 2017 12:07:15 +0000	10,4303000000	0
Sun, 01 Jan 2017 21:43:11 +0000	10,4303000000	-0,1097
Sun, 25 Dec 2016 07:12:26 +0000	10,5400000000	0
Sat, 24 Dec 2016 23:27:18 +0000	10,5400000000	+0,0587
Sun, 18 Dec 2016 18:37:34 +0000	10,4813000000	0
Sun, 18 Dec 2016 01:42:39 +0000	10,4813000000	+0,0189
Sat, 10 Dec 2016 23:15:57 +0000	10,4624000000	-0,0095
Thu, 08 Dec 2016 21:10:00 +0000	10,4719000000	-0,1107
Tue, 06 Dec 2016 13:19:55 +0000	10,5826000000	+0,0392
Wed, 30 Nov 2016 01:25:56 +0000	10,5434000000	0
Tue, 29 Nov 2016 17:19:23 +0000	10,5434000000	-0,1173
Sun, 27 Nov 2016 15:17:04 +0000	10,6607000000	0
Sun, 27 Nov 2016 10:20:49 +0000	10,6607000000	-0,1913
Sun, 20 Nov 2016 22:23:54 +0000	10,8520000000	+0,0191
Thu, 17 Nov 2016 20:55:24 +0000	10,8329000000	-0,0761
Wed, 16 Nov 2016 04:22:09 +0000	10,9090000000	+0,1951
Sun, 06 Nov 2016 19:23:54 +0000	10,7139000000	0
Sat, 05 Nov 2016 21:44:56 +0000	10,7139000000	-0,0167
Thu, 03 Nov 2016 18:40:00 +0000	10,7306000000	+0,0117
Sun, 30 Oct 2016 02:57:48 +0000	10,7189000000	+0,0048
Tue, 25 Oct 2016 19:24:03 +0000	10,7141000000	-0,0323
Fri, 21 Oct 2016 02:45:51 +0000	10,7464000000	-0,1382
Wed, 12 Oct 2016 18:58:39 +0000	10,8846000000	+0,127
Tue, 11 Oct 2016 16:59:41 +0000	10,7576000000	-0,02
Tue, 11 Oct 2016 04:26:45 +0000	10,7776000000	-0,0211
Fri, 07 Oct 2016 10:16:35 +0000	10,7987000000	+0,1292
Sun, 02 Oct 2016 03:00:04 +0000	10,6695000000	0
Sat, 01 Oct 2016 19:44:04 +0000	10,6695000000	0
Fri, 30 Sep 2016 03:41:24 +0000	10,6695000000	0
Thu, 29 Sep 2016 19:01:18 +0000	10,6695000000	-0,2689
Sun, 18 Sep 2016 23:53:00 +0000	10,9384000000	0
Sun, 18 Sep 2016 07:59:04 +0000	10,9384000000	0
Sat, 17 Sep 2016 08:52:47 +0000	10,9384000000	-0,0828
Wed, 14 Sep 2016 00:52:59 +0000	11,0212000000	+0,0918
Sat, 10 Sep 2016 03:06:01 +0000	10,9294000000	-0,075
Sat, 27 Aug 2016 06:37:31 +0000	11,0044000000	0
Fri, 26 Aug 2016 09:24:05 +0000	11,0044000000	+0,1972
Mon, 22 Aug 2016 03:03:54 +0000	10,8072000000	+0,0616
Thu, 18 Aug 2016 15:45:48 +0000	10,7456000000	+0,0675
Sun, 14 Aug 2016 07:28:29 +0000	10,6781000000	-0,0895
Sun, 07 Aug 2016 04:17:53 +0000	10,7676000000	-0,0826
Wed, 27 Jul 2016 23:32:31 +0000	10,8502000000	-0,0441
Wed, 20 Jul 2016 10:41:06 +0000	10,8943000000	-0,0616
Wed, 20 Jul 2016 04:07:28 +0000	10,9559000000	0
Mon, 18 Jul 2016 21:38:14 +0000	10,9559000000	0
Mon, 18 Jul 2016 07:20:29 +0000	10,9559000000	0
Sun, 17 Jul 2016 12:55:25 +0000	10,9559000000	0
Fri, 15 Jul 2016 20:11:37 +0000	10,9559000000	+0,0386
Wed, 13 Jul 2016 09:42:07 +0000	10,9173000000	-0,2122
Fri, 08 Jul 2016 22:23:00 +0000	11,1295000000	-0,0326
Wed, 06 Jul 2016 14:20:59 +0000	11,1621000000	0
Wed, 06 Jul 2016 09:31:58 +0000	11,1621000000	-0,1351
Wed, 29 Jun 2016 17:25:10 +0000	11,2972000000	+0,0864
Thu, 23 Jun 2016 01:09:48 +0000	11,2108000000	-0,2511
Fri, 03 Jun 2016 23:57:28 +0000	11,4619000000	+0,0077
Fri, 03 Jun 2016 20:24:46 +0000	11,4542000000	+0,1299
Thu, 02 Jun 2016 10:18:43 +0000	11,3243000000	+0,118
Mon, 30 May 2016 00:37:31 +0000	11,2063000000	-0,0533
Thu, 26 May 2016 15:14:02 +0000	11,2596000000	-0,1023
Sat, 21 May 2016 11:45:37 +0000	11,3619000000	0
Fri, 20 May 2016 23:35:31 +0000	11,3619000000	-0,0184
Wed, 18 May 2016 08:00:48 +0000	11,3803000000	+0,4983
Mon, 09 May 2016 18:55:51 +0000	10,8820000000	+0,0199
Sat, 07 May 2016 10:45:29 +0000	10,8621000000	-0,0488
Fri, 06 May 2016 11:38:13 +0000	10,9109000000	-0,0916
Mon, 02 May 2016 02:18:48 +0000	11,0025000000	+0,0703
Sat, 23 Apr 2016 12:01:45 +0000	10,9322000000	-0,3676
Sun, 03 Apr 2016 22:18:26 +0000	11,2998000000	-0,0101
Sat, 02 Apr 2016 15:00:41 +0000	11,3099000000	-0,0114
Thu, 31 Mar 2016 12:08:14 +0000	11,3213000000	-0,1657
Mon, 28 Mar 2016 15:25:52 +0000	11,4870000000	+0,0424
Mon, 28 Mar 2016 05:57:28 +0000	11,4446000000	+0,0137
Sat, 26 Mar 2016 20:51:42 +0000	11,4309000000	0
Sat, 26 Mar 2016 17:32:45 +0000	11,4309000000	+0,0689
Thu, 24 Mar 2016 01:06:07 +0000	11,3620000000	-0,094
Sat, 19 Mar 2016 04:52:50 +0000	11,4560000000	+0,2423
Sun, 13 Mar 2016 13:56:22 +0000	11,2137000000	0
Sun, 13 Mar 2016 01:35:44 +0000	11,2137000000	-0,0479
Fri, 11 Mar 2016 18:05:12 +0000	11,2616000000	+0,0146
Thu, 10 Mar 2016 15:31:08 +0000	11,2470000000	+0,0521
Thu, 10 Mar 2016 10:43:09 +0000	11,1949000000	+0,0326
Wed, 09 Mar 2016 12:25:39 +0000	11,1623000000	-0,1558
Sun, 06 Mar 2016 09:16:34 +0000	11,3181000000	-0,0063
Wed, 02 Mar 2016 12:15:11 +0000	11,3244000000	-0,0079
Tue, 01 Mar 2016 18:08:33 +0000	11,3323000000	+0,0129
Wed, 24 Feb 2016 17:19:12 +0000	11,3194000000	+0,1546
Mon, 22 Feb 2016 15:54:28 +0000	11,1648000000	-0,1017
Mon, 22 Feb 2016 06:22:07 +0000	11,2665000000	+0,0066
Sun, 21 Feb 2016 18:37:33 +0000	11,2599000000	+0,0365
Thu, 18 Feb 2016 17:14:42 +0000	11,2234000000	-0,1286
Thu, 18 Feb 2016 05:44:17 +0000	11,3520000000	-0,1676
Fri, 12 Feb 2016 22:29:48 +0000	11,5196000000	-0,0296
Mon, 08 Feb 2016 23:15:45 +0000	11,5492000000	-0,0171
Mon, 08 Feb 2016 20:15:33 +0000	11,5663000000	+0,0102
Mon, 08 Feb 2016 16:37:25 +0000	11,5561000000	+0,1201
Mon, 08 Feb 2016 13:27:41 +0000	11,4360000000	+0,0122
Mon, 08 Feb 2016 06:21:14 +0000	11,4238000000	+0,041
Mon, 08 Feb 2016 00:46:17 +0000	11,3828000000	-0,0285
Sun, 07 Feb 2016 17:54:20 +0000	11,4113000000	0
Sun, 07 Feb 2016 09:36:14 +0000	11,4113000000	0
Sun, 07 Feb 2016 02:55:35 +0000	11,4113000000	0
Sat, 06 Feb 2016 19:12:12 +0000	11,4113000000	+0,0136
Fri, 05 Feb 2016 18:20:59 +0000	11,3977000000	+0,0323
Fri, 05 Feb 2016 00:16:46 +0000	11,3654000000	-0,0003
Thu, 04 Feb 2016 21:12:06 +0000	11,3657000000	+0,111
Wed, 03 Feb 2016 23:21:53 +0000	11,2547000000	-0,0726
Fri, 29 Jan 2016 06:12:38 +0000	11,3273000000	-0,1338
Mon, 25 Jan 2016 02:52:49 +0000	11,4611000000	+0,0179
Sat, 23 Jan 2016 12:43:51 +0000	11,4432000000	-0,1191
Wed, 20 Jan 2016 01:53:34 +0000	11,5623000000	-0,0666
Tue, 19 Jan 2016 08:12:28 +0000	11,6289000000	+0,0004
Tue, 19 Jan 2016 00:49:01 +0000	11,6285000000	-0,0027
Sun, 17 Jan 2016 21:11:06 +0000	11,6312000000	+0,0069
Sat, 16 Jan 2016 22:23:27 +0000	11,6243000000	+0,3053
Thu, 07 Jan 2016 11:17:41 +0000	11,3190000000	+0,1123
Mon, 04 Jan 2016 17:37:03 +0000	11,2067000000	-0,0794
Fri, 01 Jan 2016 00:59:41 +0000	11,2861000000	-0,0233
Wed, 30 Dec 2015 16:03:33 +0000	11,3094000000	+0,161
Sun, 20 Dec 2015 18:22:22 +0000	11,1484000000	-0,0417
Tue, 15 Dec 2015 23:03:05 +0000	11,1901000000	-0,2835
Mon, 14 Dec 2015 08:33:47 +0000	11,4736000000	-0,0265
Sun, 13 Dec 2015 15:44:48 +0000	11,5001000000	0
Sun, 13 Dec 2015 07:39:57 +0000	11,5001000000	+0,5503
Thu, 10 Dec 2015 07:52:46 +0000	10,9498000000	+0,0034
Tue, 08 Dec 2015 23:31:47 +0000	10,9464000000	-0,022
Thu, 03 Dec 2015 21:03:21 +0000	10,9684000000	+0,4961
Thu, 26 Nov 2015 05:03:14 +0000	10,4723000000	-0,0385
Mon, 23 Nov 2015 20:22:46 +0000	10,5108000000	+0,0053
Mon, 23 Nov 2015 05:58:45 +0000	10,5055000000	-0,0104
Sun, 22 Nov 2015 12:27:06 +0000	10,5159000000	0
Sun, 22 Nov 2015 07:01:01 +0000	10,5159000000	0
Fri, 20 Nov 2015 23:12:24 +0000	10,5159000000	-0,0836
Fri, 20 Nov 2015 04:53:30 +0000	10,5995000000	+0,0086
Thu, 19 Nov 2015 17:45:04 +0000	10,5909000000	-0,0751
Tue, 17 Nov 2015 22:53:36 +0000	10,6660000000	-0,0646
Sun, 15 Nov 2015 16:34:57 +0000	10,7306000000	+0,0806
Fri, 13 Nov 2015 09:59:19 +0000	10,6500000000	-0,0233
Fri, 13 Nov 2015 03:46:14 +0000	10,6733000000	+0,0043
Fri, 13 Nov 2015 00:33:25 +0000	10,6690000000	-0,0918
Tue, 10 Nov 2015 20:10:49 +0000	10,7608000000	+0,1662
Sun, 08 Nov 2015 19:47:29 +0000	10,5946000000	-0,1088
Wed, 04 Nov 2015 10:02:28 +0000	10,7034000000	+0,0547
Tue, 03 Nov 2015 11:42:12 +0000	10,6487000000	-0,0057
Tue, 27 Oct 2015 07:34:12 +0000	10,6544000000	-0,0076
Fri, 23 Oct 2015 13:22:04 +0000	10,6620000000	-0,0599
Sat, 17 Oct 2015 02:51:23 +0000	10,7219000000	+0,0059
Fri, 09 Oct 2015 17:27:32 +0000	10,7160000000	-0,0471
Fri, 09 Oct 2015 06:46:02 +0000	10,7631000000	-0,0112
Wed, 07 Oct 2015 08:01:44 +0000	10,7743000000	-0,0599
Tue, 06 Oct 2015 15:38:33 +0000	10,8342000000	+0,0033
Thu, 01 Oct 2015 03:51:58 +0000	10,8309000000	+0,0739
Sun, 27 Sep 2015 07:18:20 +0000	10,7570000000	+0,0047
Fri, 25 Sep 2015 19:33:10 +0000	10,7523000000	-0,0017
Wed, 23 Sep 2015 12:09:05 +0000	10,7540000000	+0,1384
Mon, 21 Sep 2015 23:45:46 +0000	10,6156000000	+0,0359
Sat, 19 Sep 2015 17:14:50 +0000	10,5797000000	-0,0832
Wed, 16 Sep 2015 01:54:38 +0000	10,6629000000	-0,016
Sun, 30 Aug 2015 14:44:16 +0000	10,6789000000	-0,1208
Thu, 27 Aug 2015 08:22:19 +0000	10,7997000000	-0,1006
Tue, 25 Aug 2015 00:32:03 +0000	10,9003000000	+0,2865
Fri, 21 Aug 2015 04:49:07 +0000	10,6138000000	-0,0318
Thu, 20 Aug 2015 22:50:07 +0000	10,6456000000	+0,195
Sat, 15 Aug 2015 02:20:55 +0000	10,4506000000	+0,0908
Thu, 13 Aug 2015 08:32:38 +0000	10,3598000000	+0,0357
Fri, 07 Aug 2015 21:38:56 +0000	10,3241000000	-0,0551
Wed, 05 Aug 2015 14:28:47 +0000	10,3792000000	-0,1146
Fri, 31 Jul 2015 03:40:43 +0000	10,4938000000	+0,0307
Thu, 30 Jul 2015 05:45:17 +0000	10,4631000000	+0,0011
Tue, 28 Jul 2015 17:58:33 +0000	10,4620000000	-0,0316
Sat, 25 Jul 2015 21:31:42 +0000	10,4936000000	0
Sat, 25 Jul 2015 14:29:17 +0000	10,4936000000	+0,0794
Wed, 22 Jul 2015 12:07:42 +0000	10,4142000000	+0,0225
Sat, 18 Jul 2015 09:46:09 +0000	10,3917000000	-0,1714
Thu, 16 Jul 2015 00:47:54 +0000	10,5631000000	-0,1084
Mon, 13 Jul 2015 01:16:09 +0000	10,6715000000	+0,0621
Sat, 11 Jul 2015 23:57:42 +0000	10,6094000000	+0,0663
Fri, 03 Jul 2015 12:20:22 +0000	10,5431000000	-0,0272
Thu, 02 Jul 2015 15:26:51 +0000	10,5703000000	-0,0434
Tue, 30 Jun 2015 02:10:36 +0000	10,6137000000	+0,0491
Sun, 28 Jun 2015 05:49:14 +0000	10,5646000000	0
Sat, 27 Jun 2015 11:42:30 +0000	10,5646000000	0
Sat, 27 Jun 2015 04:27:12 +0000	10,5646000000	0
Fri, 26 Jun 2015 23:54:00 +0000	10,5646000000	+0,06
Thu, 25 Jun 2015 15:34:40 +0000	10,5046000000	-0,2653
Thu, 18 Jun 2015 11:02:17 +0000	10,7699000000	+0,0835
Tue, 16 Jun 2015 12:16:45 +0000	10,6864000000	-0,0795
Sat, 13 Jun 2015 17:42:51 +0000	10,7659000000	+0,133
Sun, 07 Jun 2015 04:53:15 +0000	10,6329000000	+0,0039
Fri, 05 Jun 2015 19:35:35 +0000	10,6290000000	+0,3006
Tue, 28 Apr 2015 10:52:47 +0000	10,3284000000	-0,1035
Sat, 25 Apr 2015 17:24:25 +0000	10,4319000000	+0,2123
Wed, 22 Apr 2015 21:43:53 +0000	10,2196000000	-0,1293
Tue, 21 Apr 2015 04:18:55 +0000	10,3489000000	+0,1995
Wed, 15 Apr 2015 09:02:47 +0000	10,1494000000	+0,0264
Sun, 12 Apr 2015 23:32:15 +0000	10,1230000000	0
Sat, 11 Apr 2015 10:37:05 +0000	10,1230000000	-0,0327
Fri, 10 Apr 2015 01:54:32 +0000	10,1557000000	-0,0336
Wed, 08 Apr 2015 03:39:06 +0000	10,1893000000	-0,1833
Fri, 03 Apr 2015 22:43:18 +0000	10,3726000000	+0,117
Mon, 30 Mar 2015 15:35:59 +0000	10,2556000000	-0,0153
Fri, 27 Mar 2015 15:56:28 +0000	10,2709000000	+0,3626
Thu, 19 Mar 2015 09:03:13 +0000	9,9083000000	-0,1542
Sun, 15 Mar 2015 16:03:31 +0000	10,0625000000	+10
Sat, 14 Mar 2015 10:02:17 +0000	10,0624000000	-0,009
Fri, 13 Mar 2015 20:46:01 +0000	10,0714000000	-0,0131
Sat, 28 Feb 2015 08:30:05 +0000	10,0845000000	+0,0352
Thu, 26 Feb 2015 03:39:10 +0000	10,0493000000	-0,2089
Sat, 21 Feb 2015 04:29:03 +0000	10,2582000000	+0,0147
Wed, 18 Feb 2015 20:03:01 +0000	10,2435000000	-0,0992
Mon, 16 Feb 2015 14:53:46 +0000	10,3427000000	-0,0561
Fri, 13 Feb 2015 08:59:50 +0000	10,3988000000	-0,0828
Thu, 12 Feb 2015 07:38:59 +0000	10,4816000000	+0,0699
Tue, 10 Feb 2015 18:01:35 +0000	10,4117000000	+0,1285
Fri, 06 Feb 2015 07:34:10 +0000	10,2832000000	-0,0475
Thu, 05 Feb 2015 20:31:04 +0000	10,3307000000	-0,023
Tue, 03 Feb 2015 15:35:11 +0000	10,3537000000	+1,012
Thu, 15 Jan 2015 07:27:03 +0000	9,3417000000	-0,0368
Wed, 14 Jan 2015 16:33:20 +0000	9,3785000000	-0,2837
Sun, 28 Dec 2014 16:57:49 +0000	9,6622000000	-0,0725
Thu, 25 Dec 2014 12:23:16 +0000	9,7347000000	+0,1065
Tue, 23 Dec 2014 19:41:51 +0000	9,6282000000	-0,0933
Mon, 22 Dec 2014 06:48:03 +0000	9,7215000000	+0,0085
Mon, 22 Dec 2014 02:40:51 +0000	9,7130000000	+0,0395
Sat, 20 Dec 2014 07:34:22 +0000	9,6735000000	-0,1448
Tue, 16 Dec 2014 10:50:19 +0000	9,8183000000	+0,1277
Tue, 09 Dec 2014 08:20:18 +0000	9,6906000000	+0,0352
Tue, 09 Dec 2014 01:22:51 +0000	9,6554000000	+0,129
Fri, 05 Dec 2014 23:45:22 +0000	9,5264000000	+0,0608
Tue, 02 Dec 2014 16:32:00 +0000	9,4656000000	-0,0705
Sat, 29 Nov 2014 15:40:25 +0000	9,5361000000	+0,0013
Fri, 28 Nov 2014 19:25:52 +0000	9,5348000000	+0,0424
Fri, 28 Nov 2014 05:20:41 +0000	9,4924000000	-0,0395
Tue, 25 Nov 2014 10:48:48 +0000	9,5319000000	-0,1118
Wed, 19 Nov 2014 07:06:02 +0000	9,6437000000	+0,0825
Mon, 17 Nov 2014 22:38:53 +0000	9,5612000000	-0,1496
Mon, 17 Nov 2014 07:10:43 +0000	9,7108000000	+0,0029
Sat, 15 Nov 2014 15:28:07 +0000	9,7079000000	+0,084
Wed, 12 Nov 2014 08:55:56 +0000	9,6239000000	-0,0082
Mon, 10 Nov 2014 13:50:53 +0000	9,6321000000	-0,0141
Sun, 09 Nov 2014 10:58:19 +0000	9,6462000000	+0,003
Fri, 07 Nov 2014 23:22:28 +0000	9,6432000000	+0,1858
Sat, 01 Nov 2014 16:58:36 +0000	9,4574000000	-0,0042
Fri, 31 Oct 2014 23:34:32 +0000	9,4616000000	-0,0839
Thu, 30 Oct 2014 21:56:41 +0000	9,5455000000	+0,055
Wed, 29 Oct 2014 22:23:34 +0000	9,4905000000	-0,1108
Sat, 25 Oct 2014 17:25:30 +0000	9,6013000000	+0,0012
Wed, 22 Oct 2014 14:51:11 +0000	9,6001000000	-0,084
Mon, 20 Oct 2014 06:04:23 +0000	9,6841000000	-0,0264
Fri, 17 Oct 2014 02:23:17 +0000	9,7105000000	+0,1074
Tue, 14 Oct 2014 14:50:08 +0000	9,6031000000	-0,0237
Wed, 08 Oct 2014 05:01:27 +0000	9,6268000000	+0,0903
Mon, 06 Oct 2014 04:20:17 +0000	9,5365000000	-0,1444
Thu, 02 Oct 2014 19:24:41 +0000	9,6809000000	-0,0006
Wed, 01 Oct 2014 23:10:39 +0000	9,6815000000	-0,0025
Sun, 28 Sep 2014 22:10:42 +0000	9,6840000000	-0,0029
Sun, 28 Sep 2014 11:45:39 +0000	9,6869000000	0
Sat, 27 Sep 2014 20:44:13 +0000	9,6869000000	+0,0015
Fri, 26 Sep 2014 22:05:52 +0000	9,6854000000	-0,0098
Fri, 26 Sep 2014 14:54:12 +0000	9,6952000000	-0,0379
Mon, 22 Sep 2014 02:21:07 +0000	9,7331000000	+0,0165
Fri, 19 Sep 2014 20:44:31 +0000	9,7166000000	-0,0329
Wed, 17 Sep 2014 09:30:28 +0000	9,7495000000	+0,0118
Sat, 13 Sep 2014 12:56:17 +0000	9,7377000000	+0,0246
Wed, 03 Sep 2014 01:27:51 +0000	9,7131000000	+0,016
Tue, 02 Sep 2014 10:32:24 +0000	9,6971000000	-0,0175
Tue, 26 Aug 2014 21:27:52 +0000	9,7146000000	+0,0303
Sat, 23 Aug 2014 20:06:41 +0000	9,6843000000	-0,0335
Fri, 22 Aug 2014 06:04:58 +0000	9,7178000000	-0,036
Tue, 19 Aug 2014 09:56:35 +0000	9,7538000000	+0,013
Fri, 15 Aug 2014 06:29:18 +0000	9,7408000000	-0,0108
Thu, 14 Aug 2014 05:21:46 +0000	9,7516000000	-0,0148
Tue, 12 Aug 2014 21:08:07 +0000	9,7664000000	-0,0612
Wed, 06 Aug 2014 22:14:14 +0000	9,8276000000	+0,0869
Wed, 06 Aug 2014 00:22:00 +0000	9,7407000000	-0,1787
Fri, 11 Jul 2014 23:08:08 +0000	9,9194000000	+0,0306
Thu, 10 Jul 2014 21:57:10 +0000	9,8888000000	+0,0024
Thu, 10 Jul 2014 14:31:04 +0000	9,8864000000	-0,0469
Mon, 07 Jul 2014 19:34:51 +0000	9,9333000000	+0,0295
Sun, 06 Jul 2014 01:46:16 +0000	9,9038000000	+0,0394
Fri, 27 Jun 2014 11:53:17 +0000	9,8644000000	+0,0348
Wed, 25 Jun 2014 04:50:23 +0000	9,8296000000	+0,0026
Tue, 24 Jun 2014 19:49:41 +0000	9,8270000000	-0,0161
Tue, 24 Jun 2014 09:55:27 +0000	9,8431000000	-0,1107
Thu, 19 Jun 2014 05:20:32 +0000	9,9538000000	+0,1421
Tue, 10 Jun 2014 23:46:29 +0000	9,8117000000	-0,0234
Tue, 03 Jun 2014 08:21:51 +0000	9,8351000000	+0,0598
Sat, 31 May 2014 21:20:21 +0000	9,7753000000	+0,0416
Sun, 18 May 2014 08:01:32 +0000	9,7337000000	-0,0627
Mon, 12 May 2014 08:16:50 +0000	9,7964000000	-0,1644
Mon, 05 May 2014 13:55:15 +0000	9,9608000000	-0,0322
Sun, 27 Apr 2014 11:01:17 +0000	9,9930000000	-0,0008
Fri, 25 Apr 2014 12:46:39 +0000	9,9938000000	-0,0259
Wed, 23 Apr 2014 05:15:49 +0000	10,0197000000	+0,135
Mon, 21 Apr 2014 17:09:10 +0000	9,8847000000	-0,0932
Sat, 12 Apr 2014 17:38:26 +0000	9,9779000000	-0,0023
Tue, 08 Apr 2014 06:18:49 +0000	9,9802000000	+0,0245
Wed, 02 Apr 2014 10:43:26 +0000	9,9557000000	+0,0379
Sun, 30 Mar 2014 00:34:17 +0000	9,9178000000	-0,0725
Fri, 28 Mar 2014 01:49:23 +0000	9,9903000000	-0,1452
Sat, 22 Mar 2014 21:35:58 +0000	10,1355000000	+0,0362
Thu, 20 Mar 2014 09:36:32 +0000	10,0993000000	-0,0322
Sat, 15 Mar 2014 07:10:47 +0000	10,1315000000	+0,0456
Wed, 12 Mar 2014 04:47:59 +0000	10,0859000000	+0,0707
Sat, 08 Mar 2014 23:08:33 +0000	10,0152000000	+0,0339
Wed, 05 Mar 2014 10:26:56 +0000	9,9813000000	-0,1275
Fri, 21 Feb 2014 14:26:28 +0000	10,1088000000	+0,2151
Wed, 19 Feb 2014 06:51:54 +0000	9,8937000000	-0,1794
Sat, 08 Feb 2014 06:20:11 +0000	10,0731000000	0
Fri, 07 Feb 2014 23:17:49 +0000	10,0731000000	+0,0464
Thu, 06 Feb 2014 13:07:21 +0000	10,0267000000	-0,043
Fri, 31 Jan 2014 06:48:53 +0000	10,0697000000	-0,0144
Mon, 27 Jan 2014 05:07:22 +0000	10,0841000000	0
Sun, 26 Jan 2014 12:12:45 +0000	10,0841000000	0
Sat, 25 Jan 2014 16:58:17 +0000	10,0841000000	+0,2963
Wed, 22 Jan 2014 20:26:07 +0000	9,7878000000	+0,0371
Tue, 07 Jan 2014 10:03:32 +0000	9,7507000000	-0,0107
Wed, 01 Jan 2014 04:49:35 +0000	9,7614000000	+0,0309
Wed, 25 Dec 2013 11:11:24 +0000	9,7305000000	-0,0104
Sat, 21 Dec 2013 18:41:36 +0000	9,7409000000	-0,04
Wed, 18 Dec 2013 18:36:32 +0000	9,7809000000	+0,0236
Tue, 17 Dec 2013 02:58:19 +0000	9,7573000000	-0,0403
Mon, 16 Dec 2013 00:56:34 +0000	9,7976000000	+0,0543
Mon, 09 Dec 2013 13:50:06 +0000	9,7433000000	-0,0594
Sat, 07 Dec 2013 12:04:15 +0000	9,8027000000	+0,33132245
Thu, 31 Oct 2013 12:06:47 +0000	9,4713775500	+0,0707013
Thu, 31 Oct 2013 08:06:42 +0000	9,4006762500	-0,01465765
Tue, 29 Oct 2013 20:02:24 +0000	9,4153339000	-0,00358617
Fri, 18 Oct 2013 06:02:40 +0000	9,4189200700	+0,08246298
Tue, 15 Oct 2013 09:55:35 +0000	9,3364570900	-0,07084666
Sun, 06 Oct 2013 05:10:59 +0000	9,4073037500	+0,21702884
Wed, 11 Sep 2013 04:27:48 +0000	9,1902749100	+0,18817635
Fri, 06 Sep 2013 11:19:06 +0000	9,0020985600	-0,11103653
Mon, 02 Sep 2013 04:02:00 +0000	9,1131350900	-0,43292977
Wed, 28 Aug 2013 08:08:36 +0000	9,5460648600	+0,14644614
Sat, 24 Aug 2013 07:13:25 +0000	9,3996187200	+0,16168887
Sun, 18 Aug 2013 08:55:19 +0000	9,2379298500	+0,00206512
Fri, 16 Aug 2013 18:36:42 +0000	9,2358647300	+0,01708922
Sat, 10 Aug 2013 14:38:12 +0000	9,2187755100	0
Sat, 10 Aug 2013 06:31:28 +0000	9,2187755100	+0,01657038
Sat, 03 Aug 2013 04:15:19 +0000	9,2022051300	+0,09503903
Mon, 22 Jul 2013 10:11:12 +0000	9,1071661000	0
Sat, 20 Jul 2013 06:57:07 +0000	9,1071661000	+0,06479611
Thu, 18 Jul 2013 07:28:27 +0000	9,0423699900	-0,03783567
Sun, 30 Jun 2013 00:07:13 +0000	9,0802056600	-0,11843738
Wed, 26 Jun 2013 14:51:36 +0000	9,1986430400	-0,06216146
Tue, 25 Jun 2013 07:59:53 +0000	9,2608045000	-0,10950854
Fri, 21 Jun 2013 23:46:28 +0000	9,3703130400	+0,09306283
Wed, 19 Jun 2013 04:16:00 +0000	9,2772502100	-0,01665725
Thu, 13 Jun 2013 01:03:46 +0000	9,2939074600	+0,35073218
Tue, 04 Jun 2013 15:15:24 +0000	8,9431752800	+0,15929686
Wed, 29 May 2013 07:19:26 +0000	8,7838784200	+0,1018196
Tue, 21 May 2013 18:19:19 +0000	8,6820588200	+0,08663001
Thu, 16 May 2013 15:32:07 +0000	8,5954288100	+0,05840267
Sat, 11 May 2013 20:46:59 +0000	8,5370261400	0
Sat, 11 May 2013 13:31:56 +0000	8,5370261400	-0,28738805
Thu, 09 May 2013 03:43:17 +0000	8,8244141900	+0,15880961
Tue, 30 Apr 2013 22:08:59 +0000	8,6656045800	-0,1675941
Mon, 22 Apr 2013 03:10:01 +0000	8,8331986800	0
Sat, 20 Apr 2013 11:10:55 +0000	8,8331986800	+0,12088463
Tue, 26 Mar 2013 08:35:47 +0000	8,7123140500	-0,08299224
Sat, 23 Mar 2013 03:28:16 +0000	8,7953062900	+0,1393457
Tue, 12 Mar 2013 21:37:57 +0000	8,6559605900	-0,01037058
Fri, 01 Mar 2013 08:08:10 +0000	8,6663311700	+0,06365331
Tue, 26 Feb 2013 22:06:53 +0000	8,6026778600	-0,04604897
Thu, 21 Feb 2013 22:44:07 +0000	8,6487268300	+0,02647901
Sat, 16 Feb 2013 13:18:27 +0000	8,6222478200	0
Fri, 15 Feb 2013 19:08:25 +0000	8,6222478200	-0,039741
Fri, 15 Feb 2013 03:12:36 +0000	8,6619888200	-0,08344457
Wed, 13 Feb 2013 23:10:18 +0000	8,7454333900	+0,00672242
Mon, 11 Feb 2013 20:51:32 +0000	8,7387109700	+0,01109879
Mon, 11 Feb 2013 16:56:31 +0000	8,7276121800	-0,11407728
Sat, 02 Feb 2013 22:01:24 +0000	8,8416894600	+0,10410025
Sat, 02 Feb 2013 03:38:31 +0000	8,7375892100	+0,11833112
Sun, 13 Jan 2013 13:53:46 +0000	8,6192580900	+0,14771843
Sun, 06 Jan 2013 04:31:39 +0000	8,4715396600	-0,0297833
Tue, 01 Jan 2013 16:45:46 +0000	8,5013229600	-0,05580858
Sat, 08 Dec 2012 08:41:25 +0000	8,5571315400	+0,00891584
Fri, 30 Nov 2012 02:59:07 +0000	8,5482157000	+0,03015792
Wed, 21 Nov 2012 16:58:51 +0000	8,5180577800	+0,14888187
Mon, 12 Nov 2012 20:12:36 +0000	8,3691759100	-0,01372195
Thu, 08 Nov 2012 14:20:06 +0000	8,3828978600	-0,06376351
Sat, 03 Nov 2012 13:10:25 +0000	8,4466613700	+0,01626074
Fri, 05 Oct 2012 18:30:20 +0000	8,4304006300	+0,28813417
Sun, 30 Sep 2012 10:55:53 +0000	8,1422664600	0
Sat, 29 Sep 2012 07:56:05 +0000	8,1422664600	-0,07981943
Fri, 21 Sep 2012 01:17:41 +0000	8,2220858900	+0,1482891
Mon, 10 Sep 2012 16:48:17 +0000	8,0737967900	+0,10207962
Sat, 18 Aug 2012 21:08:20 +0000	7,9717171700	+0,09748404
Tue, 14 Aug 2012 06:49:16 +0000	7,8742331300	-0,21622817
Thu, 28 Jun 2012 19:35:22 +0000	8,0904613000	-0,00027079
Wed, 27 Jun 2012 21:45:14 +0000	8,0907320900	-0,16346399
Mon, 11 Jun 2012 06:38:27 +0000	8,2541960800	+0,12510803
Tue, 05 Jun 2012 17:10:54 +0000	8,1290880500	-0,04804803
Sun, 03 Jun 2012 00:13:15 +0000	8,1771360800	+0,09447354
Tue, 29 May 2012 20:47:29 +0000	8,0826625400	+0,0687227
Thu, 03 May 2012 17:18:02 +0000	8,0139398400	-0,0936551
Wed, 11 Apr 2012 00:13:20 +0000	8,1075949400	+0,20759494
Wed, 07 Mar 2012 01:11:09 +0000	7,9000000000	-0,08228863
Mon, 30 Jan 2012 15:14:55 +0000	7,9822886300	+0,03049376
Fri, 27 Jan 2012 08:59:37 +0000	7,9517948700	-0,01545659
Thu, 26 Jan 2012 21:53:11 +0000	7,9672514600	-0,06329996
Tue, 24 Jan 2012 22:28:40 +0000	8,0305514200	+0,08214993
Mon, 23 Jan 2012 01:39:45 +0000	7,9484014900	+0,03580722
Thu, 12 Jan 2012 01:37:07 +0000	7,9125942700	-0,2042246
Sun, 18 Dec 2011 13:53:45 +0000	8,1168188700	+0,05586507
Sat, 10 Dec 2011 12:40:46 +0000	8,0609538000	-0,07038053
Fri, 18 Nov 2011 03:04:23 +0000	8,1313343300	+0,17496537
Thu, 17 Nov 2011 07:20:44 +0000	7,9563689600	-0,43155446
Thu, 27 Oct 2011 07:22:10 +0000	8,3879234200	+0,30799615
Sat, 15 Oct 2011 04:19:55 +0000	8,0799272700	-0,08202762
Wed, 05 Oct 2011 10:13:34 +0000	8,1619548900	+0,09862636
Wed, 21 Sep 2011 18:25:34 +0000	8,0633285300	+0,0804614
Sat, 17 Sep 2011 10:29:30 +0000	7,9828671300	+0,36442645
Mon, 12 Sep 2011 07:34:47 +0000	7,6184406800	-0,17508103
Sat, 10 Sep 2011 17:54:58 +0000	7,7935217100	-0,80282223
Sun, 21 Aug 2011 07:51:10 +0000	8,5963439400	0
Sat, 20 Aug 2011 12:40:00 +0000	8,5963439400	-0,00999456
Wed, 17 Aug 2011 13:22:52 +0000	8,6063385000	-0,1294824
Sat, 13 Aug 2011 10:38:08 +0000	8,7358209000	0
Sat, 13 Aug 2011 01:42:29 +0000	8,7358209000	0

Обратите внимание, что информация об обменного курса CHF в BWP обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 19:46:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Ботсвана пула

Примечание: График курса обмена валют Швейцарский франк/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Ботсвана пула в течение 2428 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».