Обменный курс на сегодня для CHF/CAD является CHF за CAD, это означает, что с 100 Швейцарских франков можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или CAD.

CHF в CAD обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 11:36:36 +0000	1,3009000000	-0,0118
Thu, 12 Apr 2018 06:30:14 +0000	1,3127000000	-0,0611
Sat, 03 Mar 2018 08:36:23 +0000	1,3738000000	+0,0825
Wed, 01 Nov 2017 06:21:47 +0000	1,2913000000	+0,0036
Tue, 31 Oct 2017 08:44:53 +0000	1,2877000000	+0,0065
Sun, 29 Oct 2017 11:14:18 +0000	1,2812000000	0
Sun, 29 Oct 2017 01:23:10 +0000	1,2812000000	-0,0054
Fri, 27 Oct 2017 18:20:45 +0000	1,2866000000	-0,0009
Thu, 26 Oct 2017 12:10:52 +0000	1,2875000000	-0,0051
Thu, 26 Oct 2017 04:58:45 +0000	1,2926000000	+0,0146
Wed, 25 Oct 2017 00:46:53 +0000	1,2780000000	-0,0039
Tue, 24 Oct 2017 10:49:42 +0000	1,2819000000	+0,0007
Tue, 24 Oct 2017 06:28:25 +0000	1,2812000000	+0,0009
Sun, 22 Oct 2017 12:28:00 +0000	1,2803000000	-0,001
Fri, 20 Oct 2017 17:32:25 +0000	1,2813000000	+0,0031
Thu, 19 Oct 2017 22:10:51 +0000	1,2782000000	+0,0005
Thu, 19 Oct 2017 15:54:26 +0000	1,2777000000	+0,0076
Wed, 18 Oct 2017 18:37:41 +0000	1,2701000000	-0,0081
Mon, 16 Oct 2017 05:33:27 +0000	1,2782000000	-0,0004
Sun, 15 Oct 2017 21:47:38 +0000	1,2786000000	+0,0021
Sat, 14 Oct 2017 21:10:49 +0000	1,2765000000	0
Sat, 14 Oct 2017 14:23:41 +0000	1,2765000000	0
Fri, 13 Oct 2017 22:41:11 +0000	1,2765000000	-0,0008
Fri, 13 Oct 2017 06:45:03 +0000	1,2773000000	-0,0059
Wed, 11 Oct 2017 16:56:19 +0000	1,2832000000	+0,0037
Tue, 10 Oct 2017 00:54:10 +0000	1,2795000000	0
Sun, 08 Oct 2017 07:50:54 +0000	1,2795000000	-0,0017
Tue, 03 Oct 2017 18:07:02 +0000	1,2812000000	-0,0022
Mon, 02 Oct 2017 23:24:15 +0000	1,2834000000	-0,0018
Sat, 30 Sep 2017 23:10:50 +0000	1,2852000000	+0,0125
Wed, 27 Sep 2017 04:14:08 +0000	1,2727000000	-0,003
Tue, 26 Sep 2017 15:27:05 +0000	1,2757000000	+0,0069
Mon, 25 Sep 2017 14:51:41 +0000	1,2688000000	-0,0019
Sat, 23 Sep 2017 03:46:07 +0000	1,2707000000	+0,0035
Fri, 22 Sep 2017 09:25:45 +0000	1,2672000000	-0,0007
Thu, 21 Sep 2017 09:36:43 +0000	1,2679000000	-0,0009
Thu, 21 Sep 2017 04:16:59 +0000	1,2688000000	-0,0077
Wed, 20 Sep 2017 04:42:11 +0000	1,2765000000	-0,0009
Mon, 18 Sep 2017 21:49:30 +0000	1,2774000000	+0,0082
Fri, 15 Sep 2017 23:48:16 +0000	1,2692000000	+0,0062
Thu, 14 Sep 2017 07:37:32 +0000	1,2630000000	-0,0246
Fri, 08 Sep 2017 21:33:31 +0000	1,2876000000	+0,0086
Fri, 08 Sep 2017 07:43:14 +0000	1,2790000000	+0,003
Fri, 08 Sep 2017 00:59:37 +0000	1,2760000000	-0,0087
Sun, 03 Sep 2017 15:00:48 +0000	1,2847000000	-0,0203
Fri, 25 Aug 2017 22:25:35 +0000	1,3050000000	+0,0061
Wed, 23 Aug 2017 08:25:35 +0000	1,2989000000	-0,0033
Tue, 22 Aug 2017 07:36:05 +0000	1,3022000000	-0,0238
Sun, 20 Aug 2017 16:06:48 +0000	1,3260000000	0
Sun, 20 Aug 2017 01:29:28 +0000	1,3260000000	+0,0213
Fri, 18 Aug 2017 21:17:04 +0000	1,3047000000	-0,0018
Wed, 16 Aug 2017 21:29:15 +0000	1,3065000000	-0,0004
Tue, 15 Aug 2017 01:46:42 +0000	1,3069000000	+0,0033
Wed, 09 Aug 2017 00:21:35 +0000	1,3036000000	+0,0026
Sat, 05 Aug 2017 10:55:44 +0000	1,3010000000	0
Thu, 03 Aug 2017 08:57:51 +0000	1,3010000000	+0,0174
Sat, 29 Jul 2017 13:33:22 +0000	1,2836000000	-0,03
Wed, 26 Jul 2017 06:24:28 +0000	1,3136000000	+0,0007
Tue, 25 Jul 2017 23:40:04 +0000	1,3129000000	-0,0121
Mon, 24 Jul 2017 05:26:02 +0000	1,3250000000	+0,0025
Tue, 18 Jul 2017 23:57:44 +0000	1,3225000000	-0,0167
Wed, 12 Jul 2017 06:40:05 +0000	1,3392000000	+0,0059
Tue, 11 Jul 2017 09:11:11 +0000	1,3333000000	-0,0031
Fri, 07 Jul 2017 19:10:52 +0000	1,3364000000	-0,0049
Thu, 06 Jul 2017 13:02:23 +0000	1,3413000000	-0,0076
Tue, 04 Jul 2017 07:37:29 +0000	1,3489000000	-0,0127
Fri, 23 Jun 2017 01:40:01 +0000	1,3616000000	+0,0044
Mon, 19 Jun 2017 00:35:51 +0000	1,3572000000	-0,0014
Fri, 16 Jun 2017 13:06:20 +0000	1,3586000000	-0,0053
Thu, 15 Jun 2017 04:13:16 +0000	1,3639000000	-0,0252
Sat, 10 Jun 2017 13:25:47 +0000	1,3891000000	0
Sat, 10 Jun 2017 01:41:15 +0000	1,3891000000	+0,007
Tue, 30 May 2017 15:32:02 +0000	1,3821000000	+0,005
Tue, 30 May 2017 02:47:16 +0000	1,3771000000	-0,0043
Sun, 28 May 2017 21:17:47 +0000	1,3814000000	+0,0028
Wed, 24 May 2017 23:39:27 +0000	1,3786000000	-0,0085
Mon, 22 May 2017 21:03:04 +0000	1,3871000000	-0,0022
Thu, 18 May 2017 15:43:28 +0000	1,3893000000	+0,035
Wed, 10 May 2017 17:02:23 +0000	1,3543000000	-0,026
Mon, 08 May 2017 00:41:34 +0000	1,3803000000	-0,0022
Sat, 06 May 2017 22:05:37 +0000	1,3825000000	0
Fri, 05 May 2017 22:08:11 +0000	1,3825000000	+0,0081
Fri, 28 Apr 2017 18:31:49 +0000	1,3744000000	+0,0106
Thu, 27 Apr 2017 03:17:17 +0000	1,3638000000	-0,0022
Wed, 26 Apr 2017 14:09:40 +0000	1,3660000000	+0,0105
Sat, 22 Apr 2017 13:37:19 +0000	1,3555000000	0
Sat, 22 Apr 2017 07:59:32 +0000	1,3555000000	10
Thu, 20 Apr 2017 14:04:03 +0000	1,3556000000	+0,0078
Wed, 19 Apr 2017 13:29:52 +0000	1,3478000000	+0,0294
Thu, 13 Apr 2017 11:00:42 +0000	1,3184000000	-0,0025
Mon, 10 Apr 2017 22:30:58 +0000	1,3209000000	-0,0075
Sun, 09 Apr 2017 04:03:48 +0000	1,3284000000	-0,0067
Wed, 05 Apr 2017 11:25:30 +0000	1,3351000000	+0,0068
Sat, 01 Apr 2017 05:07:36 +0000	1,3283000000	-0,0212
Sun, 26 Mar 2017 13:08:21 +0000	1,3495000000	+0,0025
Wed, 22 Mar 2017 12:15:49 +0000	1,3470000000	+0,0077
Sat, 18 Mar 2017 01:14:35 +0000	1,3393000000	+0,0105
Fri, 10 Mar 2017 13:45:41 +0000	1,3288000000	-0,0004
Thu, 09 Mar 2017 06:24:12 +0000	1,3292000000	+0,0073
Tue, 07 Mar 2017 15:49:35 +0000	1,3219000000	-0,0054
Sun, 05 Mar 2017 20:26:33 +0000	1,3273000000	0
Sun, 05 Mar 2017 12:14:09 +0000	1,3273000000	+0,0028
Fri, 03 Mar 2017 10:08:13 +0000	1,3245000000	+0,0025
Thu, 02 Mar 2017 18:23:17 +0000	1,3220000000	-0,0026
Wed, 01 Mar 2017 18:49:22 +0000	1,3246000000	+0,0046
Wed, 01 Mar 2017 07:37:55 +0000	1,3200000000	+0,0086
Tue, 28 Feb 2017 11:12:43 +0000	1,3114000000	+0,012
Sun, 26 Feb 2017 17:03:44 +0000	1,2994000000	0
Sun, 26 Feb 2017 11:12:16 +0000	1,2994000000	-0,0049
Tue, 21 Feb 2017 17:20:03 +0000	1,3043000000	+0,0017
Thu, 16 Feb 2017 11:23:02 +0000	1,3026000000	-0,0095
Sat, 04 Feb 2017 04:10:33 +0000	1,3121000000	-0,0042
Sun, 29 Jan 2017 15:51:41 +0000	1,3163000000	0
Sun, 29 Jan 2017 04:14:35 +0000	1,3163000000	0
Sat, 28 Jan 2017 09:12:41 +0000	1,3163000000	+0,0064
Fri, 27 Jan 2017 13:01:38 +0000	1,3099000000	-0,0019
Wed, 25 Jan 2017 07:05:54 +0000	1,3118000000	-0,0183
Mon, 23 Jan 2017 02:26:54 +0000	1,3301000000	+0,0293
Sun, 15 Jan 2017 19:14:51 +0000	1,3008000000	-0,0014
Wed, 11 Jan 2017 04:16:51 +0000	1,3022000000	-0,0036
Tue, 03 Jan 2017 12:12:43 +0000	1,3058000000	-0,0149
Sun, 01 Jan 2017 14:17:06 +0000	1,3207000000	+0,0022
Sun, 25 Dec 2016 06:42:41 +0000	1,3185000000	0
Sat, 24 Dec 2016 23:27:21 +0000	1,3185000000	-0,0015
Fri, 23 Dec 2016 22:55:37 +0000	1,3200000000	+0,0199
Tue, 20 Dec 2016 16:30:18 +0000	1,3001000000	+0,0008
Sun, 18 Dec 2016 18:37:39 +0000	1,2993000000	+0,0042
Thu, 15 Dec 2016 18:23:12 +0000	1,2951000000	-0,0009
Sat, 10 Dec 2016 23:16:05 +0000	1,2960000000	+0,0028
Fri, 09 Dec 2016 13:58:00 +0000	1,2932000000	-0,0223
Tue, 06 Dec 2016 13:33:41 +0000	1,3155000000	+0,0006
Fri, 02 Dec 2016 18:57:02 +0000	1,3149000000	-0,0097
Thu, 01 Dec 2016 12:17:08 +0000	1,3246000000	-0,0019
Tue, 29 Nov 2016 17:20:08 +0000	1,3265000000	-0,0076
Sun, 27 Nov 2016 14:35:28 +0000	1,3341000000	0
Sun, 27 Nov 2016 10:20:54 +0000	1,3341000000	-0,0026
Sun, 20 Nov 2016 22:23:52 +0000	1,3367000000	-0,0299
Mon, 14 Nov 2016 05:18:12 +0000	1,3666000000	+0,0053
Thu, 10 Nov 2016 18:06:41 +0000	1,3613000000	-0,0229
Sat, 05 Nov 2016 21:44:59 +0000	1,3842000000	0
Sat, 05 Nov 2016 09:20:49 +0000	1,3842000000	+0,0028
Fri, 04 Nov 2016 12:29:45 +0000	1,3814000000	+0,0241
Mon, 31 Oct 2016 02:32:03 +0000	1,3573000000	+0,0011
Sat, 29 Oct 2016 12:19:38 +0000	1,3562000000	+0,0134
Tue, 25 Oct 2016 19:24:07 +0000	1,3428000000	+10
Sun, 23 Oct 2016 01:19:52 +0000	1,3427000000	+0,0168
Fri, 14 Oct 2016 21:11:24 +0000	1,3259000000	-0,0122
Thu, 13 Oct 2016 23:18:40 +0000	1,3381000000	10
Wed, 12 Oct 2016 18:58:58 +0000	1,3382000000	-0,0017
Mon, 10 Oct 2016 18:19:08 +0000	1,3399000000	-0,0141
Fri, 07 Oct 2016 10:16:32 +0000	1,3540000000	+0,0062
Mon, 03 Oct 2016 13:40:50 +0000	1,3478000000	-0,0129
Fri, 30 Sep 2016 03:41:44 +0000	1,3607000000	-0,0006
Mon, 26 Sep 2016 11:21:06 +0000	1,3613000000	+0,004
Sun, 25 Sep 2016 09:06:15 +0000	1,3573000000	0
Sun, 25 Sep 2016 04:41:25 +0000	1,3573000000	+0,0156
Mon, 19 Sep 2016 15:04:54 +0000	1,3417000000	-0,006
Sun, 18 Sep 2016 07:59:16 +0000	1,3477000000	0
Sat, 17 Sep 2016 08:52:54 +0000	1,3477000000	-0,0094
Thu, 15 Sep 2016 05:58:05 +0000	1,3571000000	+0,0094
Wed, 14 Sep 2016 00:53:02 +0000	1,3477000000	+0,0172
Fri, 09 Sep 2016 08:22:42 +0000	1,3305000000	-0,0054
Fri, 26 Aug 2016 09:24:08 +0000	1,3359000000	-0,005
Mon, 22 Aug 2016 03:03:56 +0000	1,3409000000	+0,0013
Fri, 19 Aug 2016 01:47:05 +0000	1,3396000000	+0,0103
Tue, 16 Aug 2016 03:52:32 +0000	1,3293000000	0
Sun, 14 Aug 2016 07:28:36 +0000	1,3293000000	-0,0153
Mon, 08 Aug 2016 03:07:39 +0000	1,3446000000	+0,0142
Sat, 23 Jul 2016 15:48:03 +0000	1,3304000000	0
Sat, 23 Jul 2016 00:57:53 +0000	1,3304000000	+0,0095
Wed, 20 Jul 2016 04:07:47 +0000	1,3209000000	+0,0028
Mon, 18 Jul 2016 21:18:40 +0000	1,3181000000	+0,0032
Mon, 18 Jul 2016 07:20:43 +0000	1,3149000000	-0,0029
Sun, 17 Jul 2016 21:42:14 +0000	1,3178000000	-0,002
Sun, 17 Jul 2016 12:55:47 +0000	1,3198000000	+0,0034
Fri, 15 Jul 2016 20:11:44 +0000	1,3164000000	+0,0039
Fri, 15 Jul 2016 12:51:54 +0000	1,3125000000	-0,0079
Tue, 12 Jul 2016 15:31:08 +0000	1,3204000000	-0,0174
Mon, 27 Jun 2016 00:49:36 +0000	1,3378000000	+0,0008
Sat, 25 Jun 2016 16:53:21 +0000	1,3370000000	+0,0027
Thu, 23 Jun 2016 01:10:02 +0000	1,3343000000	+0,0033
Mon, 20 Jun 2016 21:50:42 +0000	1,3310000000	-0,0125
Sun, 19 Jun 2016 05:06:05 +0000	1,3435000000	+0,0195
Tue, 07 Jun 2016 17:13:11 +0000	1,3240000000	-0,0015
Fri, 03 Jun 2016 20:24:48 +0000	1,3255000000	-0,0031
Thu, 02 Jun 2016 10:18:48 +0000	1,3286000000	+0,0077
Tue, 31 May 2016 19:16:20 +0000	1,3209000000	-0,0075
Tue, 24 May 2016 03:35:16 +0000	1,3284000000	+0,0043
Fri, 20 May 2016 23:35:33 +0000	1,3241000000	-0,0013
Fri, 20 May 2016 18:58:17 +0000	1,3254000000	-0,0098
Mon, 09 May 2016 18:55:54 +0000	1,3352000000	+0,0079
Sat, 07 May 2016 01:55:44 +0000	1,3273000000	+0,0198
Mon, 02 May 2016 02:18:50 +0000	1,3075000000	-0,0007
Sun, 01 May 2016 13:18:02 +0000	1,3082000000	+0,007
Fri, 29 Apr 2016 07:39:50 +0000	1,3012000000	+0,0022
Tue, 26 Apr 2016 02:32:40 +0000	1,2990000000	+0,0044
Sat, 23 Apr 2016 12:01:48 +0000	1,2946000000	-0,0086
Thu, 21 Apr 2016 11:20:19 +0000	1,3032000000	+0,0026
Wed, 20 Apr 2016 20:00:50 +0000	1,3006000000	-0,0417
Mon, 18 Apr 2016 00:17:07 +0000	1,3423000000	+0,0177
Fri, 15 Apr 2016 05:09:48 +0000	1,3246000000	-0,0175
Tue, 12 Apr 2016 15:05:23 +0000	1,3421000000	-0,0088
Tue, 12 Apr 2016 10:33:32 +0000	1,3509000000	-0,0002
Mon, 11 Apr 2016 18:48:02 +0000	1,3511000000	-0,0271
Tue, 05 Apr 2016 16:29:35 +0000	1,3782000000	+0,0145
Mon, 04 Apr 2016 21:47:09 +0000	1,3637000000	+0,0043
Sun, 03 Apr 2016 22:18:28 +0000	1,3594000000	+0,0091
Wed, 30 Mar 2016 08:14:36 +0000	1,3503000000	-0,0054
Thu, 24 Mar 2016 01:06:09 +0000	1,3557000000	+0,0015
Wed, 23 Mar 2016 21:33:53 +0000	1,3542000000	+0,0127
Wed, 23 Mar 2016 11:30:08 +0000	1,3415000000	-0,0053
Mon, 21 Mar 2016 13:47:22 +0000	1,3468000000	+0,0045
Sat, 19 Mar 2016 12:09:21 +0000	1,3423000000	0
Fri, 18 Mar 2016 23:31:44 +0000	1,3423000000	+10
Thu, 17 Mar 2016 21:24:16 +0000	1,3422000000	-0,0064
Wed, 16 Mar 2016 15:47:56 +0000	1,3486000000	-0,0051
Wed, 16 Mar 2016 11:59:21 +0000	1,3537000000	-0,0031
Tue, 15 Mar 2016 12:37:45 +0000	1,3568000000	+0,0118
Sun, 13 Mar 2016 13:56:24 +0000	1,3450000000	0
Sun, 13 Mar 2016 00:09:47 +0000	1,3450000000	0
Sat, 12 Mar 2016 16:36:15 +0000	1,3450000000	+0,0056
Wed, 09 Mar 2016 12:25:42 +0000	1,3394000000	+0,0044
Mon, 07 Mar 2016 19:27:29 +0000	1,3350000000	-0,0059
Sat, 05 Mar 2016 11:01:59 +0000	1,3409000000	-0,0062
Wed, 02 Mar 2016 12:15:14 +0000	1,3471000000	-0,0091
Tue, 01 Mar 2016 04:21:12 +0000	1,3562000000	-0,0018
Sun, 28 Feb 2016 23:22:15 +0000	1,3580000000	+0,0025
Sun, 28 Feb 2016 11:48:29 +0000	1,3555000000	0
Sun, 28 Feb 2016 07:39:54 +0000	1,3555000000	0
Sun, 28 Feb 2016 01:14:05 +0000	1,3555000000	0
Sat, 27 Feb 2016 17:49:29 +0000	1,3555000000	-0,03
Thu, 25 Feb 2016 00:23:32 +0000	1,3855000000	-0,0053
Sat, 20 Feb 2016 20:08:28 +0000	1,3908000000	0
Sat, 20 Feb 2016 10:14:31 +0000	1,3908000000	-0,0047
Fri, 19 Feb 2016 15:05:22 +0000	1,3955000000	+0,009
Fri, 19 Feb 2016 08:44:15 +0000	1,3865000000	-0,0008
Wed, 17 Feb 2016 15:10:37 +0000	1,3873000000	-0,0083
Wed, 17 Feb 2016 10:54:07 +0000	1,3956000000	-0,0059
Wed, 17 Feb 2016 02:41:45 +0000	1,4015000000	+0,0036
Tue, 16 Feb 2016 10:34:27 +0000	1,3979000000	-0,0412
Thu, 11 Feb 2016 17:34:40 +0000	1,4391000000	-0,0033
Thu, 11 Feb 2016 08:25:38 +0000	1,4424000000	+0,0103
Wed, 10 Feb 2016 16:48:48 +0000	1,4321000000	+0,0108
Wed, 10 Feb 2016 12:40:42 +0000	1,4213000000	-0,0002
Wed, 10 Feb 2016 09:02:47 +0000	1,4215000000	+0,0109
Mon, 08 Feb 2016 21:47:54 +0000	1,4106000000	+0,0096
Fri, 05 Feb 2016 21:31:22 +0000	1,4010000000	+0,0225
Thu, 04 Feb 2016 17:45:36 +0000	1,3785000000	+0,0021
Tue, 02 Feb 2016 18:22:23 +0000	1,3764000000	+0,0048
Mon, 01 Feb 2016 16:33:52 +0000	1,3716000000	+0,0062
Fri, 29 Jan 2016 22:03:27 +0000	1,3654000000	-0,0345
Mon, 25 Jan 2016 14:35:33 +0000	1,3999000000	+0,0092
Sun, 24 Jan 2016 04:16:43 +0000	1,3907000000	0
Sat, 23 Jan 2016 18:45:09 +0000	1,3907000000	-0,0441
Tue, 19 Jan 2016 10:40:14 +0000	1,4348000000	-0,0052
Tue, 19 Jan 2016 05:04:27 +0000	1,4400000000	-0,0161
Sun, 17 Jan 2016 22:20:40 +0000	1,4561000000	+0,0049
Sat, 16 Jan 2016 20:49:54 +0000	1,4512000000	+0,0215
Fri, 15 Jan 2016 01:35:40 +0000	1,4297000000	+0,0074
Tue, 12 Jan 2016 02:36:51 +0000	1,4223000000	-0,0023
Sat, 09 Jan 2016 03:59:38 +0000	1,4246000000	+0,0113
Thu, 07 Jan 2016 19:00:37 +0000	1,4133000000	+0,0177
Wed, 06 Jan 2016 17:47:28 +0000	1,3956000000	+0,0087
Tue, 05 Jan 2016 17:27:18 +0000	1,3869000000	-0,0042
Mon, 04 Jan 2016 23:10:58 +0000	1,3911000000	+0,0072
Sun, 03 Jan 2016 11:47:43 +0000	1,3839000000	-0,0177
Thu, 31 Dec 2015 06:49:09 +0000	1,4016000000	+0,0052
Sun, 27 Dec 2015 02:09:42 +0000	1,3964000000	0
Sat, 26 Dec 2015 19:34:03 +0000	1,3964000000	0
Sat, 26 Dec 2015 10:01:17 +0000	1,3964000000	-0,0025
Fri, 25 Dec 2015 16:58:58 +0000	1,3989000000	-0,0051
Thu, 24 Dec 2015 12:22:59 +0000	1,4040000000	-0,0002
Tue, 22 Dec 2015 05:24:16 +0000	1,4042000000	+0,001
Mon, 21 Dec 2015 13:58:55 +0000	1,4032000000	+0,0005
Mon, 21 Dec 2015 07:46:16 +0000	1,4027000000	-0,004
Sun, 20 Dec 2015 18:22:26 +0000	1,4067000000	+0,0075
Thu, 17 Dec 2015 16:23:40 +0000	1,3992000000	+0,017
Tue, 15 Dec 2015 17:25:20 +0000	1,3822000000	-0,0092
Tue, 15 Dec 2015 09:48:42 +0000	1,3914000000	-0,0061
Fri, 11 Dec 2015 17:59:07 +0000	1,3975000000	+0,0213
Thu, 10 Dec 2015 19:47:53 +0000	1,3762000000	+0,0088
Wed, 09 Dec 2015 11:38:15 +0000	1,3674000000	+0,0262
Mon, 07 Dec 2015 02:46:01 +0000	1,3412000000	+0,0017
Sun, 06 Dec 2015 20:45:48 +0000	1,3395000000	-0,0013
Sun, 06 Dec 2015 02:04:24 +0000	1,3408000000	+0,0003
Fri, 04 Dec 2015 14:22:02 +0000	1,3405000000	+0,0011
Thu, 03 Dec 2015 17:15:38 +0000	1,3394000000	+0,0403
Wed, 02 Dec 2015 15:15:29 +0000	1,2991000000	+0,0009
Tue, 01 Dec 2015 16:25:12 +0000	1,2982000000	-0,0019
Thu, 26 Nov 2015 05:03:16 +0000	1,3001000000	-0,0118
Tue, 24 Nov 2015 01:16:53 +0000	1,3119000000	+0,0013
Sat, 21 Nov 2015 17:22:07 +0000	1,3106000000	-0,0007
Fri, 20 Nov 2015 04:50:53 +0000	1,3113000000	+0,0082
Thu, 19 Nov 2015 08:15:37 +0000	1,3031000000	-0,0012
Wed, 18 Nov 2015 22:03:56 +0000	1,3043000000	-0,0084
Tue, 17 Nov 2015 22:53:38 +0000	1,3127000000	+0,0006
Tue, 17 Nov 2015 15:34:20 +0000	1,3121000000	-0,0117
Mon, 16 Nov 2015 10:54:23 +0000	1,3238000000	-0,0008
Sat, 14 Nov 2015 15:13:10 +0000	1,3246000000	+0,0036
Wed, 11 Nov 2015 09:34:08 +0000	1,3210000000	-0,0021
Sun, 08 Nov 2015 16:03:29 +0000	1,3231000000	-0,0016
Sat, 31 Oct 2015 23:34:00 +0000	1,3247000000	+0,0005
Fri, 30 Oct 2015 16:43:13 +0000	1,3242000000	-0,0052
Fri, 30 Oct 2015 06:47:34 +0000	1,3294000000	+0,0005
Thu, 29 Oct 2015 13:11:48 +0000	1,3289000000	-0,0129
Tue, 27 Oct 2015 07:34:14 +0000	1,3418000000	-0,0217
Tue, 20 Oct 2015 04:57:56 +0000	1,3635000000	+0,009
Sat, 17 Oct 2015 02:51:25 +0000	1,3545000000	-0,003
Thu, 15 Oct 2015 16:15:27 +0000	1,3575000000	-0,0014
Wed, 14 Oct 2015 00:29:52 +0000	1,3589000000	+0,0009
Tue, 13 Oct 2015 19:11:20 +0000	1,3580000000	+0,0009
Tue, 13 Oct 2015 07:16:48 +0000	1,3571000000	+0,0136
Thu, 08 Oct 2015 03:55:10 +0000	1,3435000000	+0,001
Mon, 05 Oct 2015 17:38:44 +0000	1,3425000000	-0,0122
Fri, 02 Oct 2015 19:47:04 +0000	1,3547000000	-0,0074
Thu, 01 Oct 2015 04:00:08 +0000	1,3621000000	-0,0198
Wed, 30 Sep 2015 03:03:29 +0000	1,3819000000	+0,0198
Sat, 26 Sep 2015 14:46:20 +0000	1,3621000000	+0,0017
Fri, 25 Sep 2015 19:33:14 +0000	1,3604000000	-0,0033
Fri, 25 Sep 2015 00:52:36 +0000	1,3637000000	-0,0002
Tue, 22 Sep 2015 12:50:43 +0000	1,3639000000	-0,0016
Sat, 19 Sep 2015 17:14:52 +0000	1,3655000000	+0,0082
Thu, 17 Sep 2015 04:17:11 +0000	1,3573000000	+0,0006
Wed, 16 Sep 2015 23:28:32 +0000	1,3567000000	-0,0015
Wed, 16 Sep 2015 11:19:48 +0000	1,3582000000	+0,0006
Wed, 16 Sep 2015 07:57:10 +0000	1,3576000000	-0,0137
Sun, 30 Aug 2015 14:44:19 +0000	1,3713000000	+0,002
Fri, 28 Aug 2015 06:05:03 +0000	1,3693000000	+0,0025
Thu, 27 Aug 2015 23:01:57 +0000	1,3668000000	-0,0442
Tue, 25 Aug 2015 18:07:14 +0000	1,4110000000	+0,0172
Sat, 22 Aug 2015 03:33:25 +0000	1,3938000000	+0,0549
Tue, 18 Aug 2015 14:28:30 +0000	1,3389000000	+0,0054
Wed, 12 Aug 2015 05:04:21 +0000	1,3335000000	+0,0077
Tue, 11 Aug 2015 23:14:31 +0000	1,3258000000	-0,0209
Wed, 05 Aug 2015 10:07:41 +0000	1,3467000000	-0,0121
Mon, 03 Aug 2015 13:33:24 +0000	1,3588000000	+0,0005
Fri, 31 Jul 2015 13:55:32 +0000	1,3583000000	+0,0198
Thu, 30 Jul 2015 07:29:37 +0000	1,3385000000	+0,0013
Thu, 30 Jul 2015 03:59:13 +0000	1,3372000000	-0,0179
Mon, 27 Jul 2015 19:48:27 +0000	1,3551000000	-0,0046
Mon, 27 Jul 2015 11:05:20 +0000	1,3597000000	+0,0047
Sat, 25 Jul 2015 03:16:55 +0000	1,3550000000	+0,0027
Wed, 22 Jul 2015 09:43:49 +0000	1,3523000000	+0,0035
Sun, 19 Jul 2015 08:52:47 +0000	1,3488000000	0
Sat, 18 Jul 2015 22:07:24 +0000	1,3488000000	-0,0063
Fri, 17 Jul 2015 00:23:39 +0000	1,3551000000	+0,0035
Thu, 16 Jul 2015 11:32:55 +0000	1,3516000000	+0,0033
Sun, 12 Jul 2015 04:30:20 +0000	1,3483000000	0
Sat, 11 Jul 2015 23:57:47 +0000	1,3483000000	+0,0168
Fri, 03 Jul 2015 07:34:58 +0000	1,3315000000	+0,0022
Thu, 02 Jul 2015 21:59:25 +0000	1,3293000000	-0,0008
Thu, 02 Jul 2015 18:26:48 +0000	1,3301000000	-0,0002
Thu, 02 Jul 2015 06:15:52 +0000	1,3303000000	+0,0062
Fri, 26 Jun 2015 09:07:52 +0000	1,3241000000	-0,003
Fri, 19 Jun 2015 01:26:24 +0000	1,3271000000	+0,0004
Thu, 18 Jun 2015 10:05:48 +0000	1,3267000000	-0,0008
Sat, 13 Jun 2015 17:42:48 +0000	1,3275000000	0
Sat, 13 Jun 2015 00:59:26 +0000	1,3275000000	+0,0041
Mon, 08 Jun 2015 05:49:22 +0000	1,3234000000	-0,0012
Sun, 07 Jun 2015 09:28:19 +0000	1,3246000000	-0,0056
Wed, 03 Jun 2015 05:25:27 +0000	1,3302000000	+0,0243
Wed, 27 May 2015 03:44:25 +0000	1,3059000000	+0,0042
Tue, 26 May 2015 02:55:49 +0000	1,3017000000	-0,0034
Mon, 25 May 2015 07:23:20 +0000	1,3051000000	+0,0037
Sun, 24 May 2015 10:42:45 +0000	1,3014000000	0
Sat, 23 May 2015 12:14:05 +0000	1,3014000000	-0,0023
Fri, 22 May 2015 18:18:38 +0000	1,3037000000	+0,0018
Thu, 21 May 2015 21:34:07 +0000	1,3019000000	-0,0012
Wed, 20 May 2015 19:06:10 +0000	1,3031000000	-0,0021
Wed, 20 May 2015 00:25:08 +0000	1,3052000000	-0,0069
Mon, 18 May 2015 22:55:29 +0000	1,3121000000	0
Mon, 18 May 2015 04:37:26 +0000	1,3121000000	+0,0003
Sun, 17 May 2015 13:24:06 +0000	1,3118000000	0
Sat, 16 May 2015 08:01:46 +0000	1,3118000000	-0,002
Thu, 14 May 2015 20:27:03 +0000	1,3138000000	+0,0103
Wed, 13 May 2015 23:30:39 +0000	1,3035000000	+0,0081
Wed, 13 May 2015 03:32:45 +0000	1,2954000000	+0,0009
Tue, 12 May 2015 04:04:17 +0000	1,2945000000	-0,0015
Sun, 10 May 2015 06:41:32 +0000	1,2960000000	0
Sun, 10 May 2015 01:16:05 +0000	1,2960000000	0
Sat, 09 May 2015 04:02:03 +0000	1,2960000000	-0,0165
Fri, 08 May 2015 08:55:13 +0000	1,3125000000	+0,0121
Wed, 06 May 2015 12:15:01 +0000	1,3004000000	-0,0019
Tue, 05 May 2015 17:16:04 +0000	1,3023000000	-0,0008
Sun, 03 May 2015 22:28:28 +0000	1,3031000000	-0,0004
Sat, 02 May 2015 03:01:47 +0000	1,3035000000	+0,0007
Fri, 01 May 2015 17:43:17 +0000	1,3028000000	+0,0251
Wed, 29 Apr 2015 21:23:58 +0000	1,2777000000	+0,0179
Tue, 28 Apr 2015 17:20:59 +0000	1,2598000000	-0,0006
Tue, 28 Apr 2015 13:22:37 +0000	1,2604000000	-0,0076
Tue, 28 Apr 2015 05:34:19 +0000	1,2680000000	-0,0037
Mon, 27 Apr 2015 16:52:24 +0000	1,2717000000	-0,0053
Sun, 26 Apr 2015 17:41:04 +0000	1,2770000000	0
Fri, 24 Apr 2015 23:10:21 +0000	1,2770000000	+0,0018
Fri, 24 Apr 2015 18:45:11 +0000	1,2752000000	+0,0039
Thu, 23 Apr 2015 15:47:01 +0000	1,2713000000	+0,0118
Wed, 22 Apr 2015 20:11:43 +0000	1,2595000000	-0,0193
Mon, 20 Apr 2015 22:12:36 +0000	1,2788000000	-0,0068
Sun, 19 Apr 2015 11:58:23 +0000	1,2856000000	0
Sun, 19 Apr 2015 00:26:43 +0000	1,2856000000	+0,0002
Fri, 17 Apr 2015 21:13:41 +0000	1,2854000000	+0,0109
Fri, 17 Apr 2015 05:30:26 +0000	1,2745000000	-0,0098
Wed, 15 Apr 2015 10:52:01 +0000	1,2843000000	-0,0011
Tue, 14 Apr 2015 05:18:20 +0000	1,2854000000	+0,0017
Sun, 12 Apr 2015 23:26:39 +0000	1,2837000000	+0,003
Sun, 12 Apr 2015 06:42:56 +0000	1,2807000000	0
Sat, 11 Apr 2015 10:34:52 +0000	1,2807000000	-0,014
Wed, 08 Apr 2015 03:49:10 +0000	1,2947000000	-0,0076
Mon, 06 Apr 2015 22:06:32 +0000	1,3023000000	-0,0122
Fri, 03 Apr 2015 22:46:03 +0000	1,3145000000	+0,0023
Mon, 30 Mar 2015 15:37:33 +0000	1,3122000000	+0,0013
Sat, 28 Mar 2015 11:03:45 +0000	1,3109000000	+0,0269
Fri, 20 Mar 2015 01:56:39 +0000	1,2840000000	+0,003
Thu, 19 Mar 2015 11:55:56 +0000	1,2810000000	+0,0098
Thu, 19 Mar 2015 04:50:23 +0000	1,2712000000	+0,0016
Tue, 17 Mar 2015 09:19:36 +0000	1,2696000000	-0,002
Sun, 15 Mar 2015 16:02:47 +0000	1,2716000000	0
Sat, 14 Mar 2015 17:38:38 +0000	1,2716000000	-0,0017
Tue, 10 Mar 2015 08:27:18 +0000	1,2733000000	-0,0487
Thu, 19 Feb 2015 14:00:41 +0000	1,3220000000	+0,0049
Wed, 18 Feb 2015 20:08:49 +0000	1,3171000000	-0,0343
Tue, 10 Feb 2015 16:46:29 +0000	1,3514000000	+0,0031
Thu, 05 Feb 2015 20:56:52 +0000	1,3483000000	-0,0477
Wed, 21 Jan 2015 12:13:48 +0000	1,3960000000	+0,0023
Mon, 19 Jan 2015 00:28:47 +0000	1,3937000000	-0,0022
Sat, 17 Jan 2015 07:57:02 +0000	1,3959000000	+0,0209
Fri, 16 Jan 2015 13:51:25 +0000	1,3750000000	+0,2049
Sat, 10 Jan 2015 15:32:34 +0000	1,1701000000	+0,0084
Thu, 08 Jan 2015 21:53:37 +0000	1,1617000000	-0,003
Thu, 08 Jan 2015 00:10:31 +0000	1,1647000000	-0,0179
Mon, 22 Dec 2014 23:17:45 +0000	1,1826000000	-0,019
Sun, 14 Dec 2014 02:23:17 +0000	1,2016000000	+0,0121
Thu, 11 Dec 2014 23:28:46 +0000	1,1895000000	+0,021
Sat, 06 Dec 2014 10:44:47 +0000	1,1685000000	0
Fri, 05 Dec 2014 23:23:45 +0000	1,1685000000	-0,0047
Tue, 02 Dec 2014 16:16:34 +0000	1,1732000000	-0,0007
Mon, 01 Dec 2014 22:46:32 +0000	1,1739000000	-0,0087
Mon, 01 Dec 2014 11:58:21 +0000	1,1826000000	+0,0163
Tue, 25 Nov 2014 12:02:14 +0000	1,1663000000	+0,0078
Sun, 23 Nov 2014 05:47:05 +0000	1,1585000000	-0,0003
Fri, 21 Nov 2014 21:09:13 +0000	1,1588000000	-0,0217
Fri, 21 Nov 2014 07:55:33 +0000	1,1805000000	+0,0089
Tue, 18 Nov 2014 02:20:40 +0000	1,1716000000	+0,0006
Mon, 17 Nov 2014 22:25:14 +0000	1,1710000000	-0,0056
Mon, 17 Nov 2014 09:55:14 +0000	1,1766000000	-0,0002
Sun, 16 Nov 2014 01:38:45 +0000	1,1768000000	+0,0035
Thu, 13 Nov 2014 08:06:48 +0000	1,1733000000	-0,0012
Mon, 10 Nov 2014 13:50:55 +0000	1,1745000000	+0,0018
Sat, 08 Nov 2014 19:30:10 +0000	1,1727000000	-0,0043
Fri, 07 Nov 2014 11:49:27 +0000	1,1770000000	+0,002
Thu, 06 Nov 2014 20:18:18 +0000	1,1750000000	-0,0148
Wed, 05 Nov 2014 07:27:51 +0000	1,1898000000	+0,0117
Tue, 04 Nov 2014 00:13:02 +0000	1,1781000000	-0,0034
Sun, 26 Oct 2014 19:38:48 +0000	1,1815000000	+0,0014
Sat, 25 Oct 2014 17:27:11 +0000	1,1801000000	+0,0041
Wed, 22 Oct 2014 14:09:15 +0000	1,1760000000	-0,0142
Mon, 20 Oct 2014 06:15:30 +0000	1,1902000000	-0,0029
Fri, 17 Oct 2014 01:37:56 +0000	1,1931000000	-0,0024
Thu, 16 Oct 2014 07:43:03 +0000	1,1955000000	+0,0166
Mon, 13 Oct 2014 22:14:11 +0000	1,1789000000	+0,0168
Mon, 06 Oct 2014 21:51:51 +0000	1,1621000000	+0,0019
Mon, 06 Oct 2014 18:29:47 +0000	1,1602000000	-0,0043
Fri, 03 Oct 2014 15:17:53 +0000	1,1645000000	-0,0077
Sun, 28 Sep 2014 22:12:37 +0000	1,1722000000	-0,0002
Sat, 27 Sep 2014 23:47:44 +0000	1,1724000000	0
Sat, 27 Sep 2014 20:44:09 +0000	1,1724000000	+0,0002
Fri, 26 Sep 2014 22:09:11 +0000	1,1722000000	-0,0002
Fri, 26 Sep 2014 14:54:36 +0000	1,1724000000	-0,0004
Fri, 26 Sep 2014 01:23:23 +0000	1,1728000000	+0,0048
Thu, 25 Sep 2014 08:06:22 +0000	1,1680000000	+0,0021
Mon, 22 Sep 2014 02:22:48 +0000	1,1659000000	+0,0022
Fri, 19 Sep 2014 20:38:40 +0000	1,1637000000	-0,0057
Thu, 18 Sep 2014 04:08:02 +0000	1,1694000000	-0,0072
Wed, 17 Sep 2014 12:14:17 +0000	1,1766000000	-0,0018
Tue, 16 Sep 2014 18:06:21 +0000	1,1784000000	-0,0097
Sun, 14 Sep 2014 13:14:02 +0000	1,1881000000	+0,0041
Fri, 12 Sep 2014 14:07:56 +0000	1,1840000000	-0,012
Mon, 25 Aug 2014 04:24:37 +0000	1,1960000000	-0,0061
Fri, 22 Aug 2014 10:46:16 +0000	1,2021000000	+0,0015
Fri, 22 Aug 2014 06:05:01 +0000	1,2006000000	-0,0001
Wed, 20 Aug 2014 19:06:24 +0000	1,2007000000	0
Mon, 18 Aug 2014 16:12:48 +0000	1,2007000000	-0,0045
Sat, 02 Aug 2014 23:08:46 +0000	1,2052000000	+0,0086
Tue, 29 Jul 2014 21:21:29 +0000	1,1966000000	+0,0016
Tue, 29 Jul 2014 11:33:45 +0000	1,1950000000	+0,0006
Mon, 28 Jul 2014 19:31:37 +0000	1,1944000000	-0,0013
Mon, 28 Jul 2014 13:05:11 +0000	1,1957000000	+0,0004
Sat, 26 Jul 2014 16:26:43 +0000	1,1953000000	+0,0044
Fri, 25 Jul 2014 11:35:40 +0000	1,1909000000	+0,0002
Thu, 24 Jul 2014 15:05:21 +0000	1,1907000000	-0,0046
Sat, 19 Jul 2014 07:59:29 +0000	1,1953000000	+0,0012
Fri, 18 Jul 2014 16:29:43 +0000	1,1941000000	-0,0073
Tue, 15 Jul 2014 15:02:39 +0000	1,2014000000	-0,0019
Sun, 13 Jul 2014 21:22:24 +0000	1,2033000000	+0,0003
Sat, 12 Jul 2014 05:16:05 +0000	1,2030000000	+0,0071
Thu, 10 Jul 2014 03:11:19 +0000	1,1959000000	+0,0019
Wed, 09 Jul 2014 13:29:26 +0000	1,1940000000	-0,003
Sun, 29 Jun 2014 05:26:55 +0000	1,1970000000	-0,0004
Fri, 27 Jun 2014 11:53:27 +0000	1,1974000000	-0,0027
Thu, 26 Jun 2014 07:16:35 +0000	1,2001000000	-0,002
Wed, 25 Jun 2014 04:09:47 +0000	1,2021000000	-0,0002
Sun, 22 Jun 2014 00:45:04 +0000	1,2023000000	-0,0077
Wed, 18 Jun 2014 18:16:07 +0000	1,2100000000	+0,0041
Sun, 15 Jun 2014 00:13:03 +0000	1,2059000000	-0,013
Wed, 04 Jun 2014 20:00:51 +0000	1,2189000000	+0,0051
Tue, 03 Jun 2014 08:21:55 +0000	1,2138000000	+0,0022
Sun, 01 Jun 2014 23:11:32 +0000	1,2116000000	0
Sat, 31 May 2014 12:46:38 +0000	1,2116000000	-0,0093
Tue, 20 May 2014 21:21:52 +0000	1,2209000000	+0,0025
Sun, 18 May 2014 06:40:02 +0000	1,2184000000	-0,0103
Sat, 10 May 2014 06:23:13 +0000	1,2287000000	-0,0194
Mon, 05 May 2014 19:41:36 +0000	1,2481000000	-0,0021
Sun, 04 May 2014 21:04:42 +0000	1,2502000000	0
Sat, 03 May 2014 17:08:44 +0000	1,2502000000	+0,0043
Fri, 02 May 2014 04:24:22 +0000	1,2459000000	-0,0073
Sun, 27 Apr 2014 11:23:32 +0000	1,2532000000	+0,0044
Thu, 24 Apr 2014 04:09:07 +0000	1,2488000000	+0,0004
Sun, 20 Apr 2014 19:50:49 +0000	1,2484000000	0
Sat, 19 Apr 2014 22:25:37 +0000	1,2484000000	+0,0129
Tue, 08 Apr 2014 06:18:51 +0000	1,2355000000	-0,0019
Mon, 07 Apr 2014 13:41:42 +0000	1,2374000000	+0,0061
Sat, 05 Apr 2014 07:54:21 +0000	1,2313000000	-0,0213
Thu, 27 Mar 2014 02:32:27 +0000	1,2526000000	-0,0175
Sun, 23 Mar 2014 17:24:35 +0000	1,2701000000	-0,0048
Thu, 20 Mar 2014 09:33:25 +0000	1,2749000000	+0,0032
Sat, 15 Mar 2014 05:39:38 +0000	1,2717000000	-0,001
Fri, 14 Mar 2014 14:37:51 +0000	1,2727000000	+0,0074
Tue, 11 Mar 2014 23:07:13 +0000	1,2653000000	+0,0002
Sat, 08 Mar 2014 23:08:35 +0000	1,2651000000	+0,0166
Wed, 05 Mar 2014 10:21:26 +0000	1,2485000000	-0,0118
Sat, 01 Mar 2014 04:27:19 +0000	1,2603000000	+0,0055
Fri, 28 Feb 2014 09:37:40 +0000	1,2548000000	+0,0048
Thu, 27 Feb 2014 02:16:00 +0000	1,2500000000	-0,0043
Sat, 22 Feb 2014 01:00:47 +0000	1,2543000000	+0,0007
Fri, 21 Feb 2014 15:02:03 +0000	1,2536000000	+0,0216
Mon, 10 Feb 2014 16:41:19 +0000	1,2320000000	+0,0066
Sat, 01 Feb 2014 05:25:42 +0000	1,2254000000	-0,0112
Fri, 31 Jan 2014 00:26:28 +0000	1,2366000000	-0,0022
Tue, 28 Jan 2014 13:42:40 +0000	1,2388000000	+0,0095
Mon, 27 Jan 2014 13:58:00 +0000	1,2293000000	-0,0067
Mon, 27 Jan 2014 05:06:49 +0000	1,2360000000	-0,0005
Sat, 25 Jan 2014 14:38:31 +0000	1,2365000000	+0,0299
Tue, 21 Jan 2014 20:23:06 +0000	1,2066000000	+0,0026
Fri, 17 Jan 2014 22:00:40 +0000	1,2040000000	-0,0051
Sun, 12 Jan 2014 23:19:58 +0000	1,2091000000	+0,0083
Sat, 28 Dec 2013 07:33:40 +0000	1,2008000000	+0,0139
Thu, 26 Dec 2013 02:10:26 +0000	1,1869000000	-0,0023
Wed, 25 Dec 2013 11:11:26 +0000	1,1892000000	+0,0043
Mon, 23 Dec 2013 13:20:20 +0000	1,1849000000	-0,0029
Sat, 21 Dec 2013 23:36:06 +0000	1,1878000000	-0,0105
Wed, 18 Dec 2013 18:36:29 +0000	1,1983000000	+0,0063
Tue, 17 Dec 2013 02:58:21 +0000	1,1920000000	-0,0036
Mon, 09 Dec 2013 15:45:10 +0000	1,1956000000	+0,0011
Sat, 07 Dec 2013 12:04:36 +0000	1,1945000000	+0,02725485
Fri, 25 Oct 2013 03:11:02 +0000	1,1672451500	+0,00098913
Thu, 24 Oct 2013 16:57:15 +0000	1,1662560200	+0,03086613
Tue, 15 Oct 2013 09:32:47 +0000	1,1353898900	-0,000112
Sun, 06 Oct 2013 05:11:01 +0000	1,1355018900	+0,00155271
Sun, 29 Sep 2013 13:08:38 +0000	1,1339491800	+0,00334747
Sat, 21 Sep 2013 17:47:24 +0000	1,1306017100	+0,01977215
Fri, 06 Sep 2013 09:49:16 +0000	1,1108295600	-0,03063356
Tue, 27 Aug 2013 18:17:00 +0000	1,1414631200	+0,00142686
Sun, 25 Aug 2013 15:06:38 +0000	1,1400362600	+0,02028009
Fri, 09 Aug 2013 21:16:53 +0000	1,1197561700	-0,01095619
Fri, 09 Aug 2013 01:10:44 +0000	1,1307123600	+0,02591798
Thu, 18 Jul 2013 07:28:29 +0000	1,1047943800	+0,0045316
Tue, 16 Jul 2013 22:54:17 +0000	1,1002627800	+0,01836141
Wed, 10 Jul 2013 10:50:13 +0000	1,0819013700	-0,01584647
Sun, 07 Jul 2013 15:03:53 +0000	1,0977478400	-0,00157389
Fri, 05 Jul 2013 17:09:53 +0000	1,0993217300	-0,01127073
Wed, 19 Jun 2013 06:36:35 +0000	1,1105924600	+0,01715726
Tue, 11 Jun 2013 10:28:54 +0000	1,0934352000	-0,0115332
Fri, 07 Jun 2013 05:51:38 +0000	1,1049684000	+0,03142918
Mon, 27 May 2013 21:15:35 +0000	1,0735392200	+0,01330872
Wed, 22 May 2013 15:33:14 +0000	1,0602305000	+0,00183195
Wed, 15 May 2013 22:58:22 +0000	1,0583985500	-0,01853244
Sun, 05 May 2013 20:03:40 +0000	1,0769309900	-0,00166418
Sun, 28 Apr 2013 21:06:12 +0000	1,0785951700	-0,0211586
Sat, 20 Apr 2013 21:59:59 +0000	1,0997537700	+0,0097283
Wed, 10 Apr 2013 19:16:43 +0000	1,0900254700	-0,00054119
Mon, 08 Apr 2013 01:58:57 +0000	1,0905666600	+0,00299371
Mon, 25 Mar 2013 05:19:30 +0000	1,0875729500	+0,00356611
Fri, 22 Mar 2013 22:07:42 +0000	1,0840068400	+0,00032171
Wed, 13 Mar 2013 16:00:02 +0000	1,0836851300	-0,01640056
Fri, 01 Mar 2013 08:08:11 +0000	1,1000856900	-0,00249247
Wed, 27 Feb 2013 22:54:26 +0000	1,1025781600	+0,00920002
Thu, 21 Feb 2013 21:56:50 +0000	1,0933781400	+0,00664282
Sun, 17 Feb 2013 11:57:07 +0000	1,0867353200	0
Sat, 16 Feb 2013 13:18:33 +0000	1,0867353200	0
Fri, 15 Feb 2013 19:19:51 +0000	1,0867353200	+0,00160324
Fri, 15 Feb 2013 03:12:36 +0000	1,0851320800	-0,00781793
Wed, 13 Feb 2013 23:10:18 +0000	1,0929500100	-0,0046427
Mon, 11 Feb 2013 20:51:32 +0000	1,0975927100	-0,00096679
Mon, 11 Feb 2013 16:56:31 +0000	1,0985595000	+0,00523193
Sun, 10 Feb 2013 20:43:47 +0000	1,0933275700	+0,0180511
Thu, 24 Jan 2013 10:53:58 +0000	1,0752764700	+0,01016842
Tue, 22 Jan 2013 01:16:55 +0000	1,0651080500	+0,00323034
Mon, 21 Jan 2013 12:45:33 +0000	1,0618777100	-0,00056242
Sat, 19 Jan 2013 00:38:41 +0000	1,0624401300	-0,00389463
Tue, 15 Jan 2013 22:16:55 +0000	1,0663347600	+0,00364297
Tue, 15 Jan 2013 07:20:21 +0000	1,0626917900	-0,01209689
Sun, 13 Jan 2013 13:53:46 +0000	1,0747886800	+0,00075103
Fri, 11 Jan 2013 18:23:47 +0000	1,0740376500	+6,289
Thu, 03 Jan 2013 20:20:47 +0000	1,0739747600	-0,00971073
Tue, 01 Jan 2013 13:43:49 +0000	1,0836854900	-0,00549804
Fri, 28 Dec 2012 01:58:34 +0000	1,0891835300	+0,02825038
Wed, 21 Nov 2012 19:56:41 +0000	1,0609331500	+0,00999624
Wed, 07 Nov 2012 12:25:36 +0000	1,0509369100	-0,00708245
Sat, 03 Nov 2012 22:35:12 +0000	1,0580193600	+0,01848454
Wed, 10 Oct 2012 10:40:35 +0000	1,0395348200	-0,00559798
Fri, 21 Sep 2012 05:35:01 +0000	1,0451328000	+0,00590328
Fri, 24 Aug 2012 01:29:50 +0000	1,0392295200	+0,00673322
Thu, 19 Jul 2012 23:58:02 +0000	1,0324963000	-0,00093225
Sun, 15 Jul 2012 01:36:15 +0000	1,0334285500	-0,03866659
Sat, 30 Jun 2012 14:53:25 +0000	1,0720951400	0
Sat, 30 Jun 2012 08:57:02 +0000	1,0720951400	-0,00804533
Mon, 18 Jun 2012 12:16:31 +0000	1,0801404700	+0,00759638
Tue, 12 Jun 2012 01:19:23 +0000	1,0725440900	-0,00263927
Thu, 07 Jun 2012 12:14:21 +0000	1,0751833600	-0,00120197
Mon, 14 May 2012 12:50:08 +0000	1,0763853300	-0,00260258
Wed, 02 May 2012 19:19:54 +0000	1,0789879100	-0,01017906
Mon, 23 Apr 2012 16:47:55 +0000	1,0891669700	-0,01526956
Sun, 01 Apr 2012 16:56:58 +0000	1,1044365300	0
Sun, 01 Apr 2012 03:14:42 +0000	1,1044365300	+0,00678478
Tue, 27 Mar 2012 21:43:11 +0000	1,0976517500	+0,01648929
Thu, 16 Feb 2012 06:00:17 +0000	1,0811624600	-0,00237925
Tue, 07 Feb 2012 04:34:08 +0000	1,0835417100	-0,0021893
Thu, 29 Dec 2011 08:48:24 +0000	1,0857310100	-0,01840147
Mon, 05 Dec 2011 07:14:36 +0000	1,1041324800	-0,00096058
Sun, 04 Dec 2011 11:14:28 +0000	1,1050930600	-0,03033405
Fri, 25 Nov 2011 09:59:58 +0000	1,1354271100	-0,01304236
Sun, 06 Nov 2011 01:35:57 +0000	1,1484694700	-0,00396834
Sat, 29 Oct 2011 01:06:38 +0000	1,1524378100	+0,03135422
Sun, 09 Oct 2011 08:27:30 +0000	1,1210835900	-0,03201899
Sun, 02 Oct 2011 03:01:36 +0000	1,1531025800	0
Sat, 01 Oct 2011 01:29:01 +0000	1,1531025800	+0,02175894
Fri, 16 Sep 2011 03:15:00 +0000	1,1313436400	+0,00370531
Fri, 09 Sep 2011 11:28:48 +0000	1,1276383300	-0,02098607
Thu, 08 Sep 2011 09:54:12 +0000	1,1486244000	-0,01847608
Tue, 06 Sep 2011 12:40:17 +0000	1,1671004800	-0,07493618
Wed, 17 Aug 2011 13:24:13 +0000	1,2420366600	-0,01385487
Tue, 16 Aug 2011 21:01:45 +0000	1,2558915300	+0,00358396
Mon, 15 Aug 2011 05:56:35 +0000	1,2523075700	-0,11115947
Sun, 14 Aug 2011 23:20:56 +0000	1,3634670400	+0,08830364
Sat, 13 Aug 2011 09:41:04 +0000	1,2751634000	0

Обратите внимание, что информация об обменного курса CHF в CAD обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 11:36:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Канадский доллар

Примечание: График курса обмена валют Швейцарский франк/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Канадский доллар в течение 2442 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.