Обмен валюты

CHF/CAD


Обменный курс на сегодня для CHF/CAD является 1.3301 CHF за CAD, это означает, что с 100 Швейцарских франков можете купить 133.01 Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или CAD.
  


CHF в CAD обменного курса

Дата Обменный курс Вариация
increased 1,3301000000 +0,0293
decreased 1,3008000000 -0,0014
decreased 1,3022000000 -0,0036
decreased 1,3058000000 -0,0149
increased 1,3207000000 +0,0022
not_changed 1,3185000000 0
decreased 1,3185000000 -0,0015
increased 1,3200000000 +0,0199
increased 1,3001000000 +0,0008
increased 1,2993000000 +0,0042
decreased 1,2951000000 -0,0009
increased 1,2960000000 +0,0028
decreased 1,2932000000 -0,0223
increased 1,3155000000 +0,0006
decreased 1,3149000000 -0,0097
decreased 1,3246000000 -0,0019
decreased 1,3265000000 -0,0076
not_changed 1,3341000000 0
decreased 1,3341000000 -0,0026
decreased 1,3367000000 -0,0299
increased 1,3666000000 +0,0053
decreased 1,3613000000 -0,0229
not_changed 1,3842000000 0
increased 1,3842000000 +0,0028
increased 1,3814000000 +0,0241
increased 1,3573000000 +0,0011
increased 1,3562000000 +0,0134
increased 1,3428000000 +10
increased 1,3427000000 +0,0168
decreased 1,3259000000 -0,0122
decreased 1,3381000000 10
decreased 1,3382000000 -0,0017
decreased 1,3399000000 -0,0141
increased 1,3540000000 +0,0062
decreased 1,3478000000 -0,0129
decreased 1,3607000000 -0,0006
increased 1,3613000000 +0,004
not_changed 1,3573000000 0
increased 1,3573000000 +0,0156
decreased 1,3417000000 -0,006
not_changed 1,3477000000 0
decreased 1,3477000000 -0,0094
increased 1,3571000000 +0,0094
increased 1,3477000000 +0,0172
decreased 1,3305000000 -0,0054
decreased 1,3359000000 -0,005
increased 1,3409000000 +0,0013
increased 1,3396000000 +0,0103
not_changed 1,3293000000 0
decreased 1,3293000000 -0,0153
increased 1,3446000000 +0,0142
not_changed 1,3304000000 0
increased 1,3304000000 +0,0095
increased 1,3209000000 +0,0028
increased 1,3181000000 +0,0032
decreased 1,3149000000 -0,0029
decreased 1,3178000000 -0,002
increased 1,3198000000 +0,0034
increased 1,3164000000 +0,0039
decreased 1,3125000000 -0,0079
decreased 1,3204000000 -0,0174
increased 1,3378000000 +0,0008
increased 1,3370000000 +0,0027
increased 1,3343000000 +0,0033
decreased 1,3310000000 -0,0125
increased 1,3435000000 +0,0195
decreased 1,3240000000 -0,0015
decreased 1,3255000000 -0,0031
increased 1,3286000000 +0,0077
decreased 1,3209000000 -0,0075
increased 1,3284000000 +0,0043
decreased 1,3241000000 -0,0013
decreased 1,3254000000 -0,0098
increased 1,3352000000 +0,0079
increased 1,3273000000 +0,0198
decreased 1,3075000000 -0,0007
increased 1,3082000000 +0,007
increased 1,3012000000 +0,0022
increased 1,2990000000 +0,0044
decreased 1,2946000000 -0,0086
increased 1,3032000000 +0,0026
decreased 1,3006000000 -0,0417
increased 1,3423000000 +0,0177
decreased 1,3246000000 -0,0175
decreased 1,3421000000 -0,0088
decreased 1,3509000000 -0,0002
decreased 1,3511000000 -0,0271
increased 1,3782000000 +0,0145
increased 1,3637000000 +0,0043
increased 1,3594000000 +0,0091
decreased 1,3503000000 -0,0054
increased 1,3557000000 +0,0015
increased 1,3542000000 +0,0127
decreased 1,3415000000 -0,0053
increased 1,3468000000 +0,0045
not_changed 1,3423000000 0
increased 1,3423000000 +10
decreased 1,3422000000 -0,0064
decreased 1,3486000000 -0,0051
decreased 1,3537000000 -0,0031
increased 1,3568000000 +0,0118
not_changed 1,3450000000 0
not_changed 1,3450000000 0
increased 1,3450000000 +0,0056
increased 1,3394000000 +0,0044
decreased 1,3350000000 -0,0059
decreased 1,3409000000 -0,0062
decreased 1,3471000000 -0,0091
decreased 1,3562000000 -0,0018
increased 1,3580000000 +0,0025
not_changed 1,3555000000 0
not_changed 1,3555000000 0
not_changed 1,3555000000 0
decreased 1,3555000000 -0,03
decreased 1,3855000000 -0,0053
not_changed 1,3908000000 0
decreased 1,3908000000 -0,0047
increased 1,3955000000 +0,009
decreased 1,3865000000 -0,0008
decreased 1,3873000000 -0,0083
decreased 1,3956000000 -0,0059
increased 1,4015000000 +0,0036
decreased 1,3979000000 -0,0412
decreased 1,4391000000 -0,0033
increased 1,4424000000 +0,0103
increased 1,4321000000 +0,0108
decreased 1,4213000000 -0,0002
increased 1,4215000000 +0,0109
increased 1,4106000000 +0,0096
increased 1,4010000000 +0,0225
increased 1,3785000000 +0,0021
increased 1,3764000000 +0,0048
increased 1,3716000000 +0,0062
decreased 1,3654000000 -0,0345
increased 1,3999000000 +0,0092
not_changed 1,3907000000 0
decreased 1,3907000000 -0,0441
decreased 1,4348000000 -0,0052
decreased 1,4400000000 -0,0161
increased 1,4561000000 +0,0049
increased 1,4512000000 +0,0215
increased 1,4297000000 +0,0074
decreased 1,4223000000 -0,0023
increased 1,4246000000 +0,0113
increased 1,4133000000 +0,0177
increased 1,3956000000 +0,0087
decreased 1,3869000000 -0,0042
increased 1,3911000000 +0,0072
decreased 1,3839000000 -0,0177
increased 1,4016000000 +0,0052
not_changed 1,3964000000 0
not_changed 1,3964000000 0
decreased 1,3964000000 -0,0025
decreased 1,3989000000 -0,0051
decreased 1,4040000000 -0,0002
increased 1,4042000000 +0,001
increased 1,4032000000 +0,0005
decreased 1,4027000000 -0,004
increased 1,4067000000 +0,0075
increased 1,3992000000 +0,017
decreased 1,3822000000 -0,0092
decreased 1,3914000000 -0,0061
increased 1,3975000000 +0,0213
increased 1,3762000000 +0,0088
increased 1,3674000000 +0,0262
increased 1,3412000000 +0,0017
decreased 1,3395000000 -0,0013
increased 1,3408000000 +0,0003
increased 1,3405000000 +0,0011
increased 1,3394000000 +0,0403
increased 1,2991000000 +0,0009
decreased 1,2982000000 -0,0019
decreased 1,3001000000 -0,0118
increased 1,3119000000 +0,0013
decreased 1,3106000000 -0,0007
increased 1,3113000000 +0,0082
decreased 1,3031000000 -0,0012
decreased 1,3043000000 -0,0084
increased 1,3127000000 +0,0006
decreased 1,3121000000 -0,0117
decreased 1,3238000000 -0,0008
increased 1,3246000000 +0,0036
decreased 1,3210000000 -0,0021
decreased 1,3231000000 -0,0016
increased 1,3247000000 +0,0005
decreased 1,3242000000 -0,0052
increased 1,3294000000 +0,0005
decreased 1,3289000000 -0,0129
decreased 1,3418000000 -0,0217
increased 1,3635000000 +0,009
decreased 1,3545000000 -0,003
decreased 1,3575000000 -0,0014
increased 1,3589000000 +0,0009
increased 1,3580000000 +0,0009
increased 1,3571000000 +0,0136
increased 1,3435000000 +0,001
decreased 1,3425000000 -0,0122
decreased 1,3547000000 -0,0074
decreased 1,3621000000 -0,0198
increased 1,3819000000 +0,0198
increased 1,3621000000 +0,0017
decreased 1,3604000000 -0,0033
decreased 1,3637000000 -0,0002
decreased 1,3639000000 -0,0016
increased 1,3655000000 +0,0082
increased 1,3573000000 +0,0006
decreased 1,3567000000 -0,0015
increased 1,3582000000 +0,0006
decreased 1,3576000000 -0,0137
increased 1,3713000000 +0,002
increased 1,3693000000 +0,0025
decreased 1,3668000000 -0,0442
increased 1,4110000000 +0,0172
increased 1,3938000000 +0,0549
increased 1,3389000000 +0,0054
increased 1,3335000000 +0,0077
decreased 1,3258000000 -0,0209
decreased 1,3467000000 -0,0121
increased 1,3588000000 +0,0005
increased 1,3583000000 +0,0198
increased 1,3385000000 +0,0013
decreased 1,3372000000 -0,0179
decreased 1,3551000000 -0,0046
increased 1,3597000000 +0,0047
increased 1,3550000000 +0,0027
increased 1,3523000000 +0,0035
not_changed 1,3488000000 0
decreased 1,3488000000 -0,0063
increased 1,3551000000 +0,0035
increased 1,3516000000 +0,0033
not_changed 1,3483000000 0
increased 1,3483000000 +0,0168
increased 1,3315000000 +0,0022
decreased 1,3293000000 -0,0008
decreased 1,3301000000 -0,0002
increased 1,3303000000 +0,0062
decreased 1,3241000000 -0,003
increased 1,3271000000 +0,0004
decreased 1,3267000000 -0,0008
not_changed 1,3275000000 0
increased 1,3275000000 +0,0041
decreased 1,3234000000 -0,0012
decreased 1,3246000000 -0,0056
increased 1,3302000000 +0,0243
increased 1,3059000000 +0,0042
decreased 1,3017000000 -0,0034
increased 1,3051000000 +0,0037
not_changed 1,3014000000 0
decreased 1,3014000000 -0,0023
increased 1,3037000000 +0,0018
decreased 1,3019000000 -0,0012
decreased 1,3031000000 -0,0021
decreased 1,3052000000 -0,0069
not_changed 1,3121000000 0
increased 1,3121000000 +0,0003
not_changed 1,3118000000 0
decreased 1,3118000000 -0,002
increased 1,3138000000 +0,0103
increased 1,3035000000 +0,0081
increased 1,2954000000 +0,0009
decreased 1,2945000000 -0,0015
not_changed 1,2960000000 0
not_changed 1,2960000000 0
decreased 1,2960000000 -0,0165
increased 1,3125000000 +0,0121
decreased 1,3004000000 -0,0019
decreased 1,3023000000 -0,0008
decreased 1,3031000000 -0,0004
increased 1,3035000000 +0,0007
increased 1,3028000000 +0,0251
increased 1,2777000000 +0,0179
decreased 1,2598000000 -0,0006
decreased 1,2604000000 -0,0076
decreased 1,2680000000 -0,0037
decreased 1,2717000000 -0,0053
not_changed 1,2770000000 0
increased 1,2770000000 +0,0018
increased 1,2752000000 +0,0039
increased 1,2713000000 +0,0118
decreased 1,2595000000 -0,0193
decreased 1,2788000000 -0,0068
not_changed 1,2856000000 0
increased 1,2856000000 +0,0002
increased 1,2854000000 +0,0109
decreased 1,2745000000 -0,0098
decreased 1,2843000000 -0,0011
increased 1,2854000000 +0,0017
increased 1,2837000000 +0,003
not_changed 1,2807000000 0
decreased 1,2807000000 -0,014
decreased 1,2947000000 -0,0076
decreased 1,3023000000 -0,0122
increased 1,3145000000 +0,0023
increased 1,3122000000 +0,0013
increased 1,3109000000 +0,0269
increased 1,2840000000 +0,003
increased 1,2810000000 +0,0098
increased 1,2712000000 +0,0016
decreased 1,2696000000 -0,002
not_changed 1,2716000000 0
decreased 1,2716000000 -0,0017
decreased 1,2733000000 -0,0487
increased 1,3220000000 +0,0049
decreased 1,3171000000 -0,0343
increased 1,3514000000 +0,0031
decreased 1,3483000000 -0,0477
increased 1,3960000000 +0,0023
decreased 1,3937000000 -0,0022
increased 1,3959000000 +0,0209
increased 1,3750000000 +0,2049
increased 1,1701000000 +0,0084
decreased 1,1617000000 -0,003
decreased 1,1647000000 -0,0179
decreased 1,1826000000 -0,019
increased 1,2016000000 +0,0121
increased 1,1895000000 +0,021
not_changed 1,1685000000 0
decreased 1,1685000000 -0,0047
decreased 1,1732000000 -0,0007
decreased 1,1739000000 -0,0087
increased 1,1826000000 +0,0163
increased 1,1663000000 +0,0078
decreased 1,1585000000 -0,0003
decreased 1,1588000000 -0,0217
increased 1,1805000000 +0,0089
increased 1,1716000000 +0,0006
decreased 1,1710000000 -0,0056
decreased 1,1766000000 -0,0002
increased 1,1768000000 +0,0035
decreased 1,1733000000 -0,0012
increased 1,1745000000 +0,0018
decreased 1,1727000000 -0,0043
increased 1,1770000000 +0,002
decreased 1,1750000000 -0,0148
increased 1,1898000000 +0,0117
decreased 1,1781000000 -0,0034
increased 1,1815000000 +0,0014
increased 1,1801000000 +0,0041
decreased 1,1760000000 -0,0142
decreased 1,1902000000 -0,0029
decreased 1,1931000000 -0,0024
increased 1,1955000000 +0,0166
increased 1,1789000000 +0,0168
increased 1,1621000000 +0,0019
decreased 1,1602000000 -0,0043
decreased 1,1645000000 -0,0077
decreased 1,1722000000 -0,0002
not_changed 1,1724000000 0
increased 1,1724000000 +0,0002
decreased 1,1722000000 -0,0002
decreased 1,1724000000 -0,0004
increased 1,1728000000 +0,0048
increased 1,1680000000 +0,0021
increased 1,1659000000 +0,0022
decreased 1,1637000000 -0,0057
decreased 1,1694000000 -0,0072
decreased 1,1766000000 -0,0018
decreased 1,1784000000 -0,0097
increased 1,1881000000 +0,0041
decreased 1,1840000000 -0,012
decreased 1,1960000000 -0,0061
increased 1,2021000000 +0,0015
decreased 1,2006000000 -0,0001
not_changed 1,2007000000 0
decreased 1,2007000000 -0,0045
increased 1,2052000000 +0,0086
increased 1,1966000000 +0,0016
increased 1,1950000000 +0,0006
decreased 1,1944000000 -0,0013
increased 1,1957000000 +0,0004
increased 1,1953000000 +0,0044
increased 1,1909000000 +0,0002
decreased 1,1907000000 -0,0046
increased 1,1953000000 +0,0012
decreased 1,1941000000 -0,0073
decreased 1,2014000000 -0,0019
increased 1,2033000000 +0,0003
increased 1,2030000000 +0,0071
increased 1,1959000000 +0,0019
decreased 1,1940000000 -0,003
decreased 1,1970000000 -0,0004
decreased 1,1974000000 -0,0027
decreased 1,2001000000 -0,002
decreased 1,2021000000 -0,0002
decreased 1,2023000000 -0,0077
increased 1,2100000000 +0,0041
decreased 1,2059000000 -0,013
increased 1,2189000000 +0,0051
increased 1,2138000000 +0,0022
not_changed 1,2116000000 0
decreased 1,2116000000 -0,0093
increased 1,2209000000 +0,0025
decreased 1,2184000000 -0,0103
decreased 1,2287000000 -0,0194
decreased 1,2481000000 -0,0021
not_changed 1,2502000000 0
increased 1,2502000000 +0,0043
decreased 1,2459000000 -0,0073
increased 1,2532000000 +0,0044
increased 1,2488000000 +0,0004
not_changed 1,2484000000 0
increased 1,2484000000 +0,0129
decreased 1,2355000000 -0,0019
increased 1,2374000000 +0,0061
decreased 1,2313000000 -0,0213
decreased 1,2526000000 -0,0175
decreased 1,2701000000 -0,0048
increased 1,2749000000 +0,0032
decreased 1,2717000000 -0,001
increased 1,2727000000 +0,0074
increased 1,2653000000 +0,0002
increased 1,2651000000 +0,0166
decreased 1,2485000000 -0,0118
increased 1,2603000000 +0,0055
increased 1,2548000000 +0,0048
decreased 1,2500000000 -0,0043
increased 1,2543000000 +0,0007
increased 1,2536000000 +0,0216
increased 1,2320000000 +0,0066
decreased 1,2254000000 -0,0112
decreased 1,2366000000 -0,0022
increased 1,2388000000 +0,0095
decreased 1,2293000000 -0,0067
decreased 1,2360000000 -0,0005
increased 1,2365000000 +0,0299
increased 1,2066000000 +0,0026
decreased 1,2040000000 -0,0051
increased 1,2091000000 +0,0083
increased 1,2008000000 +0,0139
decreased 1,1869000000 -0,0023
increased 1,1892000000 +0,0043
decreased 1,1849000000 -0,0029
decreased 1,1878000000 -0,0105
increased 1,1983000000 +0,0063
decreased 1,1920000000 -0,0036
increased 1,1956000000 +0,0011
increased 1,1945000000 +0,02725485
increased 1,1672451500 +0,00098913
increased 1,1662560200 +0,03086613
decreased 1,1353898900 -0,000112
increased 1,1355018900 +0,00155271
increased 1,1339491800 +0,00334747
increased 1,1306017100 +0,01977215
decreased 1,1108295600 -0,03063356
increased 1,1414631200 +0,00142686
increased 1,1400362600 +0,02028009
decreased 1,1197561700 -0,01095619
increased 1,1307123600 +0,02591798
increased 1,1047943800 +0,0045316
increased 1,1002627800 +0,01836141
decreased 1,0819013700 -0,01584647
decreased 1,0977478400 -0,00157389
decreased 1,0993217300 -0,01127073
increased 1,1105924600 +0,01715726
decreased 1,0934352000 -0,0115332
increased 1,1049684000 +0,03142918
increased 1,0735392200 +0,01330872
increased 1,0602305000 +0,00183195
decreased 1,0583985500 -0,01853244
decreased 1,0769309900 -0,00166418
decreased 1,0785951700 -0,0211586
increased 1,0997537700 +0,0097283
decreased 1,0900254700 -0,00054119
increased 1,0905666600 +0,00299371
increased 1,0875729500 +0,00356611
increased 1,0840068400 +0,00032171
decreased 1,0836851300 -0,01640056
decreased 1,1000856900 -0,00249247
increased 1,1025781600 +0,00920002
increased 1,0933781400 +0,00664282
not_changed 1,0867353200 0
not_changed 1,0867353200 0
increased 1,0867353200 +0,00160324
decreased 1,0851320800 -0,00781793
decreased 1,0929500100 -0,0046427
decreased 1,0975927100 -0,00096679
increased 1,0985595000 +0,00523193
increased 1,0933275700 +0,0180511
increased 1,0752764700 +0,01016842
increased 1,0651080500 +0,00323034
decreased 1,0618777100 -0,00056242
decreased 1,0624401300 -0,00389463
increased 1,0663347600 +0,00364297
decreased 1,0626917900 -0,01209689
increased 1,0747886800 +0,00075103
increased 1,0740376500 +6,289
decreased 1,0739747600 -0,00971073
decreased 1,0836854900 -0,00549804
increased 1,0891835300 +0,02825038
increased 1,0609331500 +0,00999624
decreased 1,0509369100 -0,00708245
increased 1,0580193600 +0,01848454
decreased 1,0395348200 -0,00559798
increased 1,0451328000 +0,00590328
increased 1,0392295200 +0,00673322
decreased 1,0324963000 -0,00093225
decreased 1,0334285500 -0,03866659
not_changed 1,0720951400 0
decreased 1,0720951400 -0,00804533
increased 1,0801404700 +0,00759638
decreased 1,0725440900 -0,00263927
decreased 1,0751833600 -0,00120197
decreased 1,0763853300 -0,00260258
decreased 1,0789879100 -0,01017906
decreased 1,0891669700 -0,01526956
not_changed 1,1044365300 0
increased 1,1044365300 +0,00678478
increased 1,0976517500 +0,01648929
decreased 1,0811624600 -0,00237925
decreased 1,0835417100 -0,0021893
decreased 1,0857310100 -0,01840147
decreased 1,1041324800 -0,00096058
decreased 1,1050930600 -0,03033405
decreased 1,1354271100 -0,01304236
decreased 1,1484694700 -0,00396834
increased 1,1524378100 +0,03135422
decreased 1,1210835900 -0,03201899
not_changed 1,1531025800 0
increased 1,1531025800 +0,02175894
increased 1,1313436400 +0,00370531
decreased 1,1276383300 -0,02098607
decreased 1,1486244000 -0,01847608
decreased 1,1671004800 -0,07493618
decreased 1,2420366600 -0,01385487
increased 1,2558915300 +0,00358396
decreased 1,2523075700 -0,11115947
increased 1,3634670400 +0,08830364
not_changed 1,2751634000 0
Обратите внимание, что информация об обменного курса CHF в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Канадский доллар

Примечание: График курса обмена валют Швейцарский франк/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Канадский доллар в течение 1989 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.