Обменный курс на сегодня для CHF/CLP является CHF за CLP, это означает, что с 100 Швейцарских франков можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или CLP.

CHF в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:13 +0000	642,8200000000	+5,78
Sun, 29 Oct 2017 20:22:14 +0000	637,0400000000	0
Sun, 29 Oct 2017 13:26:21 +0000	637,0400000000	+0,84
Fri, 27 Oct 2017 18:19:59 +0000	636,2000000000	+3,29
Thu, 26 Oct 2017 12:09:12 +0000	632,9100000000	-3,11
Thu, 26 Oct 2017 04:57:18 +0000	636,0200000000	-0,39
Wed, 25 Oct 2017 13:57:58 +0000	636,4100000000	-6,27
Tue, 24 Oct 2017 08:26:01 +0000	642,6800000000	0
Tue, 24 Oct 2017 03:10:52 +0000	642,6800000000	+4,28
Sun, 22 Oct 2017 10:18:38 +0000	638,4000000000	0
Sat, 21 Oct 2017 22:58:02 +0000	638,4000000000	0
Sat, 21 Oct 2017 14:53:10 +0000	638,4000000000	-0,96
Fri, 20 Oct 2017 17:22:22 +0000	639,3600000000	-0,8
Fri, 20 Oct 2017 07:54:18 +0000	640,1600000000	0
Thu, 19 Oct 2017 23:07:50 +0000	640,1600000000	+3,13
Thu, 19 Oct 2017 06:27:24 +0000	637,0300000000	-1,98
Sun, 15 Oct 2017 21:51:30 +0000	639,0100000000	-0,43
Sat, 14 Oct 2017 21:09:34 +0000	639,4400000000	-0,64
Fri, 13 Oct 2017 05:24:22 +0000	640,0800000000	-3,61
Wed, 11 Oct 2017 16:56:20 +0000	643,6900000000	-3,87
Tue, 10 Oct 2017 00:50:33 +0000	647,5600000000	+0,25
Mon, 09 Oct 2017 11:34:41 +0000	647,3100000000	+0,07
Sun, 08 Oct 2017 07:48:49 +0000	647,2400000000	+5,13
Fri, 06 Oct 2017 08:04:45 +0000	642,1100000000	0
Thu, 05 Oct 2017 21:38:25 +0000	642,1100000000	-12,89
Mon, 02 Oct 2017 22:44:08 +0000	655,0000000000	-5,31
Mon, 02 Oct 2017 02:01:40 +0000	660,3100000000	-0,63
Sat, 30 Sep 2017 06:58:44 +0000	660,9400000000	+16,47
Sun, 24 Sep 2017 02:48:01 +0000	644,4700000000	0
Sat, 23 Sep 2017 22:36:47 +0000	644,4700000000	-0,1
Fri, 22 Sep 2017 18:19:51 +0000	644,5700000000	-4,95
Wed, 20 Sep 2017 04:33:29 +0000	649,5200000000	-1,64
Mon, 18 Sep 2017 13:20:34 +0000	651,1600000000	+1,06
Sun, 17 Sep 2017 03:10:23 +0000	650,1000000000	+0,96
Fri, 15 Sep 2017 11:24:21 +0000	649,1400000000	-0,7246
Wed, 13 Sep 2017 11:48:05 +0000	649,8646000000	-6,9243
Sat, 09 Sep 2017 03:51:54 +0000	656,7889000000	+10,0108
Fri, 08 Sep 2017 00:45:28 +0000	646,7781000000	+1,966
Thu, 07 Sep 2017 19:14:32 +0000	644,8121000000	-2,1885
Thu, 07 Sep 2017 12:43:19 +0000	647,0006000000	-1,2135
Sat, 02 Sep 2017 21:20:31 +0000	648,2141000000	-15,1869
Sun, 27 Aug 2017 20:49:36 +0000	663,4010000000	+2,2012
Fri, 25 Aug 2017 01:36:24 +0000	661,1998000000	-3,0142
Thu, 24 Aug 2017 00:05:35 +0000	664,2140000000	+1,3403
Wed, 23 Aug 2017 11:34:17 +0000	662,8737000000	-5,6989
Mon, 21 Aug 2017 19:00:44 +0000	668,5726000000	-1,4006
Sun, 20 Aug 2017 21:22:03 +0000	669,9732000000	0
Sun, 20 Aug 2017 06:26:50 +0000	669,9732000000	-0,0004
Sat, 19 Aug 2017 10:57:52 +0000	669,9736000000	-2,4323
Fri, 18 Aug 2017 10:19:39 +0000	672,4059000000	+1,8949
Thu, 10 Aug 2017 07:50:55 +0000	670,5110000000	-4,3115
Sat, 29 Jul 2017 13:29:24 +0000	674,8225000000	-7,5539
Wed, 26 Jul 2017 06:43:23 +0000	682,3764000000	-5,8515
Mon, 24 Jul 2017 05:33:40 +0000	688,2279000000	+2,4817
Mon, 17 Jul 2017 19:17:20 +0000	685,7462000000	-4,0667
Tue, 11 Jul 2017 16:30:45 +0000	689,8129000000	-2,2822
Sun, 09 Jul 2017 13:53:02 +0000	692,0951000000	+9,5016
Thu, 22 Jun 2017 13:09:44 +0000	682,5935000000	+4,022
Mon, 19 Jun 2017 16:28:16 +0000	678,5715000000	-4,3748
Fri, 16 Jun 2017 20:26:55 +0000	682,9463000000	+2,6589
Thu, 15 Jun 2017 04:13:24 +0000	680,2874000000	-4,185
Sat, 10 Jun 2017 13:25:52 +0000	684,4724000000	-9,1312
Wed, 07 Jun 2017 18:15:11 +0000	693,6036000000	-2,7772
Sat, 03 Jun 2017 13:18:03 +0000	696,3808000000	+3,8061
Fri, 02 Jun 2017 08:43:32 +0000	692,5747000000	+15,9378
Tue, 16 May 2017 19:06:00 +0000	676,6369000000	+5,133
Tue, 16 May 2017 03:10:24 +0000	671,5039000000	+0,1253
Sun, 14 May 2017 22:23:48 +0000	671,3786000000	-8,5202
Sat, 06 May 2017 22:04:17 +0000	679,8988000000	+9,362
Sun, 30 Apr 2017 13:21:43 +0000	670,5368000000	0
Sun, 30 Apr 2017 08:59:46 +0000	670,5368000000	9,9999999975
Sat, 29 Apr 2017 01:18:14 +0000	670,5369000000	+3,3145
Thu, 27 Apr 2017 13:47:31 +0000	667,2224000000	-2,1343
Wed, 26 Apr 2017 21:46:29 +0000	669,3567000000	+1,1383
Wed, 26 Apr 2017 17:31:22 +0000	668,2184000000	+2,8917
Wed, 26 Apr 2017 09:52:45 +0000	665,3267000000	-0,5849
Tue, 25 Apr 2017 19:10:12 +0000	665,9116000000	+9,856
Sun, 23 Apr 2017 14:10:17 +0000	656,0556000000	0
Sat, 22 Apr 2017 20:39:33 +0000	656,0556000000	+4,6519
Fri, 21 Apr 2017 08:11:08 +0000	651,4037000000	-0,4215
Wed, 19 Apr 2017 13:30:10 +0000	651,8252000000	+6,5067
Mon, 17 Apr 2017 15:15:38 +0000	645,3185000000	-0,4299
Sun, 16 Apr 2017 17:16:34 +0000	645,7484000000	0
Sat, 15 Apr 2017 18:23:33 +0000	645,7484000000	-3,8697
Tue, 11 Apr 2017 18:41:07 +0000	649,6181000000	+3,4497
Mon, 10 Apr 2017 19:28:42 +0000	646,1684000000	-4,0199
Sat, 08 Apr 2017 17:00:42 +0000	650,1883000000	-7,4868
Wed, 05 Apr 2017 11:25:33 +0000	657,6751000000	-1,4444
Tue, 04 Apr 2017 23:58:13 +0000	659,1195000000	-15,5559
Tue, 28 Mar 2017 04:16:27 +0000	674,6754000000	+0,137
Tue, 28 Mar 2017 00:03:21 +0000	674,5384000000	+4,8001
Mon, 27 Mar 2017 09:35:38 +0000	669,7383000000	+3,0968
Thu, 23 Mar 2017 05:56:03 +0000	666,6415000000	+2,8178
Tue, 21 Mar 2017 17:19:13 +0000	663,8237000000	-0,7928
Thu, 16 Mar 2017 04:44:35 +0000	664,6165000000	+1,253
Wed, 15 Mar 2017 04:49:56 +0000	663,3635000000	+0,0602
Tue, 14 Mar 2017 15:55:02 +0000	663,3033000000	+6,4628
Fri, 10 Mar 2017 13:45:58 +0000	656,8405000000	-0,4436
Thu, 09 Mar 2017 22:49:04 +0000	657,2841000000	+1,5213
Thu, 09 Mar 2017 14:48:47 +0000	655,7628000000	+5,1912
Tue, 07 Mar 2017 15:49:41 +0000	650,5716000000	-1,1291
Mon, 06 Mar 2017 03:57:12 +0000	651,7007000000	-0,4776
Sun, 05 Mar 2017 04:33:32 +0000	652,1783000000	+9,2306
Thu, 02 Mar 2017 05:27:31 +0000	642,9477000000	-1,7214
Wed, 01 Mar 2017 16:04:11 +0000	644,6691000000	+0,5383
Wed, 01 Mar 2017 07:37:57 +0000	644,1308000000	+0,4629
Tue, 28 Feb 2017 11:12:48 +0000	643,6679000000	+1,9872
Mon, 27 Feb 2017 08:51:25 +0000	641,6807000000	+1,856
Fri, 24 Feb 2017 12:41:16 +0000	639,8247000000	+2,4427
Thu, 23 Feb 2017 23:10:03 +0000	637,3820000000	-0,1491
Tue, 21 Feb 2017 17:13:47 +0000	637,5311000000	-3,9463
Fri, 17 Feb 2017 11:42:34 +0000	641,4774000000	+2,24
Tue, 14 Feb 2017 04:59:49 +0000	639,2374000000	+1,4906
Mon, 13 Feb 2017 10:32:42 +0000	637,7468000000	+0,5767
Mon, 13 Feb 2017 01:25:12 +0000	637,1701000000	-0,835
Sun, 12 Feb 2017 03:40:40 +0000	638,0051000000	-6,3477
Mon, 06 Feb 2017 17:06:21 +0000	644,3528000000	-8,7044
Thu, 02 Feb 2017 09:12:36 +0000	653,0572000000	+1,8112
Sun, 29 Jan 2017 23:10:47 +0000	651,2460000000	+0,8256
Sun, 29 Jan 2017 15:51:45 +0000	650,4204000000	0
Sun, 29 Jan 2017 04:14:47 +0000	650,4204000000	-0,7605
Fri, 27 Jan 2017 21:12:22 +0000	651,1809000000	+2,2213
Wed, 25 Jan 2017 17:07:25 +0000	648,9596000000	-3,6541
Mon, 23 Jan 2017 12:37:20 +0000	652,6137000000	-2,6376
Sun, 22 Jan 2017 16:11:20 +0000	655,2513000000	0
Sat, 21 Jan 2017 20:15:53 +0000	655,2513000000	0
Sat, 21 Jan 2017 12:57:31 +0000	655,2513000000	-1,0826
Thu, 19 Jan 2017 20:52:57 +0000	656,3339000000	+2,3183
Sun, 15 Jan 2017 09:14:33 +0000	654,0156000000	-10,1572
Thu, 12 Jan 2017 07:08:55 +0000	664,1728000000	+12,021
Tue, 03 Jan 2017 12:53:02 +0000	652,1518000000	-3,942
Tue, 03 Jan 2017 03:14:24 +0000	656,0938000000	+0,3032
Sun, 01 Jan 2017 19:44:47 +0000	655,7906000000	+4,2502
Thu, 29 Dec 2016 21:01:40 +0000	651,5404000000	-4,4318
Tue, 27 Dec 2016 05:11:38 +0000	655,9722000000	-0,3004
Sun, 25 Dec 2016 07:51:19 +0000	656,2726000000	0
Sat, 24 Dec 2016 23:27:31 +0000	656,2726000000	+1,055
Wed, 21 Dec 2016 15:12:29 +0000	655,2176000000	-1,0215
Sun, 18 Dec 2016 18:37:48 +0000	656,2391000000	0
Sun, 18 Dec 2016 00:06:32 +0000	656,2391000000	+11,0128
Sat, 10 Dec 2016 23:16:21 +0000	645,2263000000	-21,2936
Sat, 03 Dec 2016 20:55:09 +0000	666,5199000000	+1,0067
Thu, 01 Dec 2016 05:19:04 +0000	665,5132000000	+1,7552
Tue, 29 Nov 2016 17:20:29 +0000	663,7580000000	-3,336
Sun, 27 Nov 2016 15:10:56 +0000	667,0940000000	0
Sun, 27 Nov 2016 10:21:01 +0000	667,0940000000	-4,4831
Sun, 20 Nov 2016 22:23:46 +0000	671,5771000000	-0,3904
Thu, 17 Nov 2016 20:22:20 +0000	671,9675000000	+0,3673
Wed, 16 Nov 2016 12:57:58 +0000	671,6002000000	+0,8488
Tue, 15 Nov 2016 23:34:54 +0000	670,7514000000	-0,2648
Sat, 05 Nov 2016 21:45:03 +0000	671,0162000000	+13,9075
Tue, 25 Oct 2016 19:24:14 +0000	657,1087000000	-13,2633
Mon, 24 Oct 2016 03:27:29 +0000	670,3720000000	-0,9704
Sun, 23 Oct 2016 15:01:42 +0000	671,3424000000	-2,0502
Wed, 12 Oct 2016 18:59:14 +0000	673,3926000000	-6,0025
Fri, 07 Oct 2016 10:16:29 +0000	679,3951000000	+4,7326
Tue, 04 Oct 2016 12:50:48 +0000	674,6625000000	-7,8858
Fri, 30 Sep 2016 01:14:48 +0000	682,5483000000	-1,9725
Wed, 21 Sep 2016 08:10:00 +0000	684,5208000000	-5,3231
Sun, 18 Sep 2016 07:59:25 +0000	689,8439000000	+0,0002
Sat, 17 Sep 2016 08:53:06 +0000	689,8437000000	-2,7617
Wed, 14 Sep 2016 00:53:06 +0000	692,6054000000	+5,4544
Tue, 13 Sep 2016 06:37:09 +0000	687,1510000000	+1,416
Fri, 09 Sep 2016 11:27:59 +0000	685,7350000000	-1,9859
Mon, 29 Aug 2016 01:49:05 +0000	687,7209000000	+1,475
Fri, 26 Aug 2016 09:24:11 +0000	686,2459000000	-8,4339
Thu, 25 Aug 2016 09:57:36 +0000	694,6798000000	+7,0254
Mon, 22 Aug 2016 03:03:59 +0000	687,6544000000	+28,9578
Sun, 14 Aug 2016 07:28:52 +0000	658,6966000000	+0,3523
Fri, 12 Aug 2016 11:40:41 +0000	658,3443000000	-12,1306
Mon, 08 Aug 2016 02:27:01 +0000	670,4749000000	-8,402
Wed, 03 Aug 2016 06:37:35 +0000	678,8769000000	-2,0718
Tue, 02 Aug 2016 05:25:43 +0000	680,9487000000	+1,8248
Mon, 01 Aug 2016 20:47:07 +0000	679,1239000000	-0,9256
Fri, 29 Jul 2016 08:27:47 +0000	680,0495000000	+4,0069
Thu, 28 Jul 2016 07:56:01 +0000	676,0426000000	+13,6722
Sat, 23 Jul 2016 16:41:33 +0000	662,3704000000	0
Sat, 23 Jul 2016 01:00:21 +0000	662,3704000000	+0,6465
Wed, 20 Jul 2016 04:08:38 +0000	661,7239000000	-2,3716
Mon, 18 Jul 2016 06:39:47 +0000	664,0955000000	-5,433
Sun, 17 Jul 2016 12:56:39 +0000	669,5285000000	0
Sun, 17 Jul 2016 02:33:55 +0000	669,5285000000	+4,7776
Fri, 15 Jul 2016 20:12:00 +0000	664,7509000000	-9,5069
Sat, 09 Jul 2016 05:15:36 +0000	674,2578000000	-5,4339
Sat, 02 Jul 2016 14:05:26 +0000	679,6917000000	-13,7396
Wed, 29 Jun 2016 13:45:20 +0000	693,4313000000	+9,1184
Sat, 25 Jun 2016 20:34:43 +0000	684,3129000000	-17,73
Thu, 23 Jun 2016 01:11:00 +0000	702,0429000000	-4,1259
Tue, 21 Jun 2016 14:19:25 +0000	706,1688000000	-10,0996
Sun, 19 Jun 2016 02:10:58 +0000	716,2684000000	+2,9596
Fri, 17 Jun 2016 17:22:57 +0000	713,3088000000	+1,8634
Thu, 16 Jun 2016 11:06:25 +0000	711,4454000000	+1,6358
Wed, 15 Jun 2016 07:39:11 +0000	709,8096000000	+8,8537
Sun, 12 Jun 2016 11:46:04 +0000	700,9559000000	0
Fri, 10 Jun 2016 22:19:19 +0000	700,9559000000	-3,2986
Thu, 09 Jun 2016 21:50:43 +0000	704,2545000000	+3,6514
Sun, 05 Jun 2016 12:03:54 +0000	700,6031000000	+0,4699
Fri, 03 Jun 2016 20:24:52 +0000	700,1332000000	+0,1621
Thu, 02 Jun 2016 10:18:53 +0000	699,9711000000	+0,526
Wed, 01 Jun 2016 22:08:22 +0000	699,4451000000	+7,3512
Sat, 28 May 2016 13:26:44 +0000	692,0939000000	-1,4931
Fri, 27 May 2016 13:18:36 +0000	693,5870000000	-1,43
Thu, 26 May 2016 20:54:31 +0000	695,0170000000	-2,9734
Wed, 25 May 2016 21:19:09 +0000	697,9904000000	-4,014
Wed, 25 May 2016 01:54:48 +0000	702,0044000000	+4,5627
Tue, 24 May 2016 06:08:45 +0000	697,4417000000	-2,1853
Sat, 21 May 2016 15:56:23 +0000	699,6270000000	0
Fri, 20 May 2016 23:35:37 +0000	699,6270000000	-4,3247
Mon, 16 May 2016 13:24:40 +0000	703,9517000000	+14,5804
Mon, 09 May 2016 18:55:59 +0000	689,3713000000	+0,1478
Mon, 02 May 2016 02:18:55 +0000	689,2235000000	-3,3344
Fri, 29 Apr 2016 04:19:41 +0000	692,5579000000	+9,5726
Mon, 25 Apr 2016 08:55:02 +0000	682,9853000000	+2,261
Sat, 23 Apr 2016 12:01:57 +0000	680,7243000000	-8,6561
Tue, 19 Apr 2016 11:09:47 +0000	689,3804000000	+4,1422
Sun, 17 Apr 2016 15:16:31 +0000	685,2382000000	-8,3078
Thu, 14 Apr 2016 16:32:46 +0000	693,5460000000	-23,4276
Sun, 10 Apr 2016 05:58:19 +0000	716,9736000000	+11,5663
Thu, 07 Apr 2016 11:37:59 +0000	705,4073000000	+4,3076
Mon, 04 Apr 2016 22:25:33 +0000	701,0997000000	+3,4564
Sun, 03 Apr 2016 22:18:31 +0000	697,6433000000	-0,6157
Sat, 02 Apr 2016 16:09:56 +0000	698,2590000000	0
Sat, 02 Apr 2016 00:16:00 +0000	698,2590000000	-9,2626
Wed, 30 Mar 2016 14:58:36 +0000	707,5216000000	+8,6658
Wed, 30 Mar 2016 07:07:15 +0000	698,8558000000	+3,3238
Tue, 29 Mar 2016 07:57:37 +0000	695,5320000000	+1,0056
Thu, 24 Mar 2016 01:06:13 +0000	694,5264000000	+1,2869
Sat, 19 Mar 2016 17:12:53 +0000	693,2395000000	+1,0004
Tue, 15 Mar 2016 23:50:12 +0000	692,2391000000	+18,5844
Tue, 15 Mar 2016 03:40:21 +0000	673,6547000000	+0,7847
Mon, 14 Mar 2016 21:43:23 +0000	672,8700000000	-3,153
Sun, 13 Mar 2016 13:56:28 +0000	676,0230000000	0
Sun, 13 Mar 2016 01:35:47 +0000	676,0230000000	-0,3612
Fri, 11 Mar 2016 20:51:36 +0000	676,3842000000	-3,4761
Wed, 09 Mar 2016 12:25:45 +0000	679,8603000000	-4,0388
Mon, 07 Mar 2016 19:24:53 +0000	683,8991000000	-4,9076
Sat, 05 Mar 2016 10:18:03 +0000	688,8067000000	+0,2853
Wed, 02 Mar 2016 12:15:18 +0000	688,5214000000	-10,0067
Tue, 01 Mar 2016 19:53:38 +0000	698,5281000000	+1,031
Tue, 01 Mar 2016 13:16:09 +0000	697,4971000000	+2,1591
Sun, 28 Feb 2016 19:34:07 +0000	695,3380000000	-0,3106
Sun, 28 Feb 2016 02:11:12 +0000	695,6486000000	0
Sat, 27 Feb 2016 18:26:43 +0000	695,6486000000	0
Sat, 27 Feb 2016 07:25:49 +0000	695,6486000000	-0,5997
Fri, 26 Feb 2016 12:18:58 +0000	696,2483000000	-4,4242
Wed, 24 Feb 2016 22:16:06 +0000	700,6725000000	+8,1057
Mon, 22 Feb 2016 22:35:34 +0000	692,5668000000	-14,1404
Sun, 21 Feb 2016 17:33:53 +0000	706,7072000000	+0,4727
Thu, 18 Feb 2016 01:08:55 +0000	706,2345000000	-14,6835
Sun, 14 Feb 2016 15:17:35 +0000	720,9180000000	0
Sat, 13 Feb 2016 00:48:18 +0000	720,9180000000	-12,9558
Thu, 11 Feb 2016 01:51:16 +0000	733,8738000000	+4,2866
Wed, 10 Feb 2016 17:14:46 +0000	729,5872000000	-4,7385
Wed, 10 Feb 2016 03:14:27 +0000	734,3257000000	+2,5799
Tue, 09 Feb 2016 13:08:24 +0000	731,7458000000	+31,348
Thu, 04 Feb 2016 04:20:34 +0000	700,3978000000	+2,537
Mon, 01 Feb 2016 20:10:53 +0000	697,8608000000	-2,9089
Thu, 28 Jan 2016 15:39:42 +0000	700,7697000000	-5,2813
Tue, 26 Jan 2016 22:27:23 +0000	706,0510000000	+1,6496
Sun, 24 Jan 2016 05:22:51 +0000	704,4014000000	0
Fri, 22 Jan 2016 22:52:40 +0000	704,4014000000	-22,4531
Wed, 20 Jan 2016 16:25:33 +0000	726,8545000000	+0,5541
Mon, 18 Jan 2016 19:19:14 +0000	726,3004000000	-4,8424
Sun, 17 Jan 2016 22:20:43 +0000	731,1428000000	+0,1614
Tue, 12 Jan 2016 10:55:57 +0000	730,9814000000	-1,1465
Fri, 08 Jan 2016 22:10:01 +0000	732,1279000000	+11,2735
Thu, 07 Jan 2016 17:19:15 +0000	720,8544000000	+6,9872
Thu, 07 Jan 2016 09:51:28 +0000	713,8672000000	+5,6338
Wed, 06 Jan 2016 16:35:12 +0000	708,2334000000	+1,2078
Wed, 06 Jan 2016 04:04:02 +0000	707,0256000000	-0,6206
Tue, 05 Jan 2016 23:53:30 +0000	707,6462000000	-7,2043
Tue, 05 Jan 2016 07:21:08 +0000	714,8505000000	+8,1037
Mon, 04 Jan 2016 01:21:36 +0000	706,7468000000	-1,1649
Sat, 02 Jan 2016 04:50:56 +0000	707,9117000000	-1,1896
Mon, 28 Dec 2015 11:39:18 +0000	709,1013000000	-0,6832
Thu, 24 Dec 2015 21:57:13 +0000	709,7845000000	+5,3666
Sun, 20 Dec 2015 18:22:32 +0000	704,4179000000	0
Sun, 20 Dec 2015 03:07:24 +0000	704,4179000000	0
Sat, 19 Dec 2015 05:38:26 +0000	704,4179000000	-13,6359
Tue, 15 Dec 2015 15:13:53 +0000	718,0538000000	+4,2647
Fri, 11 Dec 2015 07:52:18 +0000	713,7891000000	+5,0818
Wed, 09 Dec 2015 15:38:05 +0000	708,7073000000	-2,8848
Tue, 08 Dec 2015 15:28:59 +0000	711,5921000000	+23,7947
Thu, 03 Dec 2015 08:23:06 +0000	687,7974000000	+3,0301
Wed, 02 Dec 2015 10:27:14 +0000	684,7673000000	-6,0293
Mon, 30 Nov 2015 21:37:58 +0000	690,7966000000	+0,2584
Mon, 30 Nov 2015 15:10:50 +0000	690,5382000000	-1,3505
Mon, 30 Nov 2015 06:00:00 +0000	691,8887000000	-0,4033
Sun, 29 Nov 2015 15:48:28 +0000	692,2920000000	0
Sat, 28 Nov 2015 17:16:14 +0000	692,2920000000	-0,3548
Fri, 27 Nov 2015 12:38:55 +0000	692,6468000000	-2,908
Thu, 26 Nov 2015 16:58:47 +0000	695,5548000000	-2,4487
Thu, 26 Nov 2015 04:41:59 +0000	698,0035000000	-0,345
Wed, 25 Nov 2015 23:19:16 +0000	698,3485000000	-2,1047
Tue, 24 Nov 2015 20:01:12 +0000	700,4532000000	-0,4293
Mon, 23 Nov 2015 18:39:49 +0000	700,8825000000	+2,5759
Sun, 22 Nov 2015 09:35:13 +0000	698,3066000000	-4,0424
Fri, 20 Nov 2015 06:00:15 +0000	702,3490000000	+0,4703
Thu, 19 Nov 2015 00:01:26 +0000	701,8787000000	+0,0841
Tue, 17 Nov 2015 22:53:41 +0000	701,7946000000	+0,2191
Mon, 16 Nov 2015 10:58:34 +0000	701,5755000000	+0,5577
Mon, 16 Nov 2015 01:51:55 +0000	701,0178000000	+0,1009
Fri, 13 Nov 2015 21:27:51 +0000	700,9169000000	-3,2404
Fri, 13 Nov 2015 12:30:54 +0000	704,1573000000	+3,7031
Thu, 12 Nov 2015 19:42:01 +0000	700,4542000000	+3,595
Wed, 11 Nov 2015 11:16:40 +0000	696,8592000000	+1,9099
Wed, 04 Nov 2015 15:47:21 +0000	694,9493000000	+0,6373
Wed, 04 Nov 2015 07:48:58 +0000	694,3120000000	-3,0492
Sun, 01 Nov 2015 15:20:53 +0000	697,3612000000	-2,2025
Tue, 27 Oct 2015 10:34:59 +0000	699,5637000000	-1,3187
Tue, 27 Oct 2015 07:34:21 +0000	700,8824000000	-0,2786
Tue, 27 Oct 2015 03:49:38 +0000	701,1610000000	-2,0113
Mon, 26 Oct 2015 05:19:14 +0000	703,1723000000	+1,742
Sun, 25 Oct 2015 20:04:02 +0000	701,4303000000	-17,9389
Sun, 25 Oct 2015 07:44:34 +0000	719,3692000000	+10,9279
Thu, 22 Oct 2015 23:03:00 +0000	708,4413000000	-2,7287
Mon, 19 Oct 2015 23:55:53 +0000	711,1700000000	+3,8575
Sat, 17 Oct 2015 02:51:29 +0000	707,3125000000	+6,9869
Fri, 09 Oct 2015 01:32:30 +0000	700,3256000000	+1,6062
Thu, 08 Oct 2015 04:41:58 +0000	698,7194000000	-2,2803
Mon, 05 Oct 2015 17:38:59 +0000	700,9997000000	-12,165
Thu, 01 Oct 2015 04:00:11 +0000	713,1647000000	-3,496
Wed, 30 Sep 2015 13:02:29 +0000	716,6607000000	-5,4351
Wed, 30 Sep 2015 07:25:58 +0000	722,0958000000	+5,5284
Fri, 25 Sep 2015 17:26:04 +0000	716,5674000000	+4,6982
Fri, 25 Sep 2015 06:39:26 +0000	711,8692000000	-4,8454
Wed, 23 Sep 2015 04:27:55 +0000	716,7146000000	+13,5998
Mon, 21 Sep 2015 08:23:15 +0000	703,1148000000	+2,5946
Sat, 19 Sep 2015 17:14:55 +0000	700,5202000000	0
Sat, 19 Sep 2015 00:48:32 +0000	700,5202000000	+3,4606
Wed, 16 Sep 2015 23:13:13 +0000	697,0596000000	-5,5403
Wed, 16 Sep 2015 02:40:30 +0000	702,5999000000	-2,5284
Thu, 10 Sep 2015 19:43:55 +0000	705,1283000000	-13,5153
Sun, 30 Aug 2015 14:44:22 +0000	718,6436000000	-24,7003
Tue, 25 Aug 2015 17:27:47 +0000	743,3439000000	+6,7553
Sun, 23 Aug 2015 23:56:16 +0000	736,5886000000	-1,1485
Sun, 23 Aug 2015 02:26:22 +0000	737,7371000000	+15,1771
Fri, 21 Aug 2015 05:50:20 +0000	722,5600000000	+15,2206
Tue, 18 Aug 2015 23:46:10 +0000	707,3394000000	+6,3851
Fri, 14 Aug 2015 17:59:57 +0000	700,9543000000	+3,1418
Mon, 03 Aug 2015 00:44:24 +0000	697,8125000000	+10,572
Thu, 30 Jul 2015 08:30:18 +0000	687,2405000000	-2,2028
Wed, 29 Jul 2015 22:58:58 +0000	689,4433000000	+3,2752
Sat, 25 Jul 2015 16:54:20 +0000	686,1681000000	0
Sat, 25 Jul 2015 07:54:44 +0000	686,1681000000	+1,8419
Thu, 23 Jul 2015 22:59:13 +0000	684,3262000000	+12,9846
Sat, 18 Jul 2015 11:45:13 +0000	671,3416000000	-1,2096
Fri, 17 Jul 2015 03:30:49 +0000	672,5512000000	-16,9115
Sat, 11 Jul 2015 23:57:55 +0000	689,4627000000	0
Sat, 11 Jul 2015 07:11:52 +0000	689,4627000000	+14,3576
Sun, 05 Jul 2015 21:38:28 +0000	675,1051000000	-13,3379
Mon, 22 Jun 2015 07:35:07 +0000	688,4430000000	-1,3588
Fri, 19 Jun 2015 19:01:07 +0000	689,8018000000	+0,238
Thu, 18 Jun 2015 04:06:41 +0000	689,5638000000	+0,0892
Wed, 17 Jun 2015 18:07:41 +0000	689,4746000000	+11,3437
Mon, 15 Jun 2015 15:18:11 +0000	678,1309000000	+0,2375
Mon, 15 Jun 2015 10:29:51 +0000	677,8934000000	-2,5715
Sat, 13 Jun 2015 17:42:44 +0000	680,4649000000	-2,2518
Fri, 12 Jun 2015 16:08:39 +0000	682,7167000000	+5,2338
Sun, 07 Jun 2015 03:14:50 +0000	677,4829000000	0
Sat, 06 Jun 2015 08:55:42 +0000	677,4829000000	+0,2524
Fri, 05 Jun 2015 19:35:43 +0000	677,2305000000	+9,8901
Wed, 03 Jun 2015 02:33:04 +0000	667,3404000000	+7,6205
Mon, 01 Jun 2015 21:01:16 +0000	659,7199000000	+15,9091
Tue, 26 May 2015 20:44:16 +0000	643,8108000000	-0,8211
Tue, 26 May 2015 05:20:55 +0000	644,6319000000	-1,4728
Mon, 25 May 2015 17:51:26 +0000	646,1047000000	+1,5366
Sat, 23 May 2015 11:58:59 +0000	644,5681000000	-6,7047
Sun, 17 May 2015 02:03:48 +0000	651,2728000000	-5,5433
Thu, 14 May 2015 00:30:32 +0000	656,8161000000	+0,869
Sun, 03 May 2015 03:26:33 +0000	655,9471000000	+16,3168
Tue, 28 Apr 2015 04:48:33 +0000	639,6303000000	-3,0402
Sat, 25 Apr 2015 17:24:33 +0000	642,6705000000	-3,3321
Mon, 06 Apr 2015 06:28:46 +0000	646,0026000000	+4,7123
Fri, 03 Apr 2015 01:03:36 +0000	641,2903000000	+6,8015
Thu, 12 Mar 2015 07:22:29 +0000	634,4888000000	-40,7663
Tue, 10 Feb 2015 18:01:42 +0000	675,2551000000	-35,5968
Sat, 24 Jan 2015 23:21:08 +0000	710,8519000000	+106,2267
Sat, 10 Jan 2015 10:24:44 +0000	604,6252000000	-8,8066
Mon, 05 Jan 2015 21:18:55 +0000	613,4318000000	+6,2588
Fri, 02 Jan 2015 01:28:59 +0000	607,1730000000	-7,8656
Sun, 28 Dec 2014 04:55:22 +0000	615,0386000000	-5,9086
Fri, 19 Dec 2014 19:32:18 +0000	620,9472000000	-5,3551
Thu, 18 Dec 2014 20:11:55 +0000	626,3023000000	-20,305
Tue, 16 Dec 2014 18:41:57 +0000	646,6073000000	+5,5081
Tue, 16 Dec 2014 03:26:12 +0000	641,0992000000	+4,7083
Fri, 12 Dec 2014 03:42:37 +0000	636,3909000000	+2,7929
Wed, 10 Dec 2014 09:56:42 +0000	633,5980000000	+7,8634
Fri, 05 Dec 2014 23:28:34 +0000	625,7346000000	+8,3072
Mon, 17 Nov 2014 23:33:18 +0000	617,4274000000	-1,951
Sun, 16 Nov 2014 20:18:47 +0000	619,3784000000	+10,957
Mon, 10 Nov 2014 13:50:58 +0000	608,4214000000	+10,8927
Sat, 01 Nov 2014 16:08:02 +0000	597,5287000000	-19,2127
Mon, 27 Oct 2014 19:22:14 +0000	616,7414000000	-3,6611
Fri, 17 Oct 2014 15:15:56 +0000	620,4025000000	+4,2005
Tue, 14 Oct 2014 23:44:29 +0000	616,2020000000	-3,5939
Wed, 08 Oct 2014 13:04:30 +0000	619,7959000000	-3,6334
Tue, 07 Oct 2014 11:36:39 +0000	623,4293000000	+5,8117
Fri, 03 Oct 2014 21:57:03 +0000	617,6176000000	+0,5436
Fri, 03 Oct 2014 17:40:50 +0000	617,0740000000	-7,4624
Wed, 01 Oct 2014 17:32:45 +0000	624,5364000000	-4,7702
Sun, 28 Sep 2014 22:03:48 +0000	629,3066000000	-0,1853
Sat, 27 Sep 2014 20:44:23 +0000	629,4919000000	+0,0992
Fri, 26 Sep 2014 22:03:23 +0000	629,3927000000	-1,435
Fri, 26 Sep 2014 14:54:45 +0000	630,8277000000	-3,0171
Sun, 21 Sep 2014 22:43:28 +0000	633,8448000000	-2,9163
Tue, 16 Sep 2014 12:57:09 +0000	636,7611000000	-0,2582
Tue, 16 Sep 2014 03:32:05 +0000	637,0193000000	+1,123
Sun, 14 Sep 2014 04:10:40 +0000	635,8963000000	+7,5092
Fri, 12 Sep 2014 12:56:54 +0000	628,3871000000	-2,7182
Thu, 11 Sep 2014 08:55:17 +0000	631,1053000000	-7,9138
Sat, 30 Aug 2014 22:33:58 +0000	639,0191000000	+0,4399
Sat, 23 Aug 2014 22:10:39 +0000	638,5792000000	-1,2754
Fri, 22 Aug 2014 06:05:11 +0000	639,8546000000	+5,025
Thu, 14 Aug 2014 06:05:10 +0000	634,8296000000	+0,3745
Tue, 12 Aug 2014 21:08:26 +0000	634,4551000000	-0,8072
Sun, 10 Aug 2014 23:58:35 +0000	635,2623000000	+0,4583
Wed, 06 Aug 2014 00:22:10 +0000	634,8040000000	+11,0272
Fri, 25 Jul 2014 12:19:43 +0000	623,7768000000	-7,1976
Sat, 19 Jul 2014 18:48:36 +0000	630,9744000000	+7,0692
Thu, 17 Jul 2014 12:57:29 +0000	623,9052000000	+2,9782
Fri, 11 Jul 2014 23:14:58 +0000	620,9270000000	+0,3214
Wed, 09 Jul 2014 13:31:40 +0000	620,6056000000	+0,4348
Tue, 08 Jul 2014 15:07:31 +0000	620,1708000000	-0,693
Wed, 02 Jul 2014 22:02:30 +0000	620,8638000000	+5,6651
Fri, 27 Jun 2014 11:53:35 +0000	615,1987000000	-2,6415
Wed, 25 Jun 2014 04:04:33 +0000	617,8402000000	-0,8398
Mon, 16 Jun 2014 17:42:58 +0000	618,6800000000	+1,2789
Fri, 06 Jun 2014 00:58:14 +0000	617,4011000000	+3,8406
Tue, 03 Jun 2014 08:21:59 +0000	613,5605000000	-3,7384
Wed, 21 May 2014 22:21:26 +0000	617,2989000000	-0,4405
Sun, 18 May 2014 08:31:42 +0000	617,7394000000	+1,4115
Thu, 15 May 2014 11:16:48 +0000	616,3279000000	-31,3872
Mon, 05 May 2014 23:44:57 +0000	647,7151000000	+11,6611
Sun, 27 Apr 2014 11:11:02 +0000	636,0540000000	-2,1676
Wed, 23 Apr 2014 11:05:55 +0000	638,2216000000	+17,1626
Tue, 08 Apr 2014 06:18:54 +0000	621,0590000000	-0,5378
Fri, 04 Apr 2014 17:26:48 +0000	621,5968000000	-2,1563
Thu, 27 Mar 2014 22:32:38 +0000	623,7531000000	-15,2779
Fri, 21 Mar 2014 01:15:59 +0000	639,0310000000	-6,465
Thu, 20 Mar 2014 09:38:42 +0000	645,4960000000	-9,7922
Sat, 15 Mar 2014 07:10:51 +0000	655,2882000000	+8,3313
Sat, 08 Mar 2014 23:08:39 +0000	646,9569000000	+11,6095
Tue, 04 Mar 2014 10:09:08 +0000	635,3474000000	-0,951
Sat, 01 Mar 2014 05:14:08 +0000	636,2984000000	+6,7244
Thu, 27 Feb 2014 10:26:20 +0000	629,5740000000	+6,6853
Wed, 19 Feb 2014 19:45:48 +0000	622,8887000000	+6,1301
Wed, 19 Feb 2014 05:01:50 +0000	616,7586000000	-2,6592
Mon, 10 Feb 2014 16:45:58 +0000	619,4178000000	-4,6528
Tue, 04 Feb 2014 00:39:41 +0000	624,0706000000	+10,0076
Mon, 03 Feb 2014 10:41:26 +0000	614,0630000000	+7,2723
Fri, 31 Jan 2014 00:30:33 +0000	606,7907000000	-5,5338
Mon, 27 Jan 2014 20:44:53 +0000	612,3245000000	-2,2118
Mon, 27 Jan 2014 05:07:36 +0000	614,5363000000	+27,8667
Fri, 03 Jan 2014 12:42:33 +0000	586,6696000000	-1,5947
Wed, 01 Jan 2014 10:13:03 +0000	588,2643000000	-2,1177
Wed, 25 Dec 2013 19:17:57 +0000	590,3820000000	0
Wed, 25 Dec 2013 11:11:29 +0000	590,3820000000	-0,8296
Sat, 21 Dec 2013 17:48:55 +0000	591,2116000000	-4,5959
Wed, 18 Dec 2013 17:51:42 +0000	595,8075000000	+2,5035
Tue, 17 Dec 2013 02:58:28 +0000	593,3040000000	-0,867
Mon, 16 Dec 2013 21:04:26 +0000	594,1710000000	+5,129
Sat, 07 Dec 2013 12:06:08 +0000	589,0420000000	-1,042
Wed, 04 Dec 2013 21:31:15 +0000	590,0840000000	+23,823705
Wed, 30 Oct 2013 19:55:27 +0000	566,2602950000	+0,504234
Sun, 27 Oct 2013 23:01:17 +0000	565,7560610000	+19,53661
Wed, 16 Oct 2013 01:34:34 +0000	546,2194510000	-5,470859
Mon, 07 Oct 2013 04:21:16 +0000	551,6903100000	+0,973027
Sun, 06 Oct 2013 05:11:03 +0000	550,7172830000	-0,534346
Mon, 30 Sep 2013 10:51:32 +0000	551,2516290000	0
Thu, 26 Sep 2013 08:49:38 +0000	551,2516290000	+5,364291
Wed, 25 Sep 2013 05:22:58 +0000	545,8873380000	+0,496077
Sat, 21 Sep 2013 23:14:01 +0000	545,3912610000	+4,568207
Wed, 11 Sep 2013 02:58:21 +0000	540,8230540000	+1,945129
Fri, 06 Sep 2013 17:15:25 +0000	538,8779250000	-9,257279
Sun, 01 Sep 2013 20:25:36 +0000	548,1352040000	-7,395774
Thu, 29 Aug 2013 01:35:35 +0000	555,5309780000	-0,087167
Tue, 27 Aug 2013 20:43:02 +0000	555,6181450000	-3,42305
Thu, 08 Aug 2013 14:21:16 +0000	559,0411950000	+12,457439
Sun, 28 Jul 2013 17:15:35 +0000	546,5837560000	+12,0526
Sat, 20 Jul 2013 19:41:16 +0000	534,5311560000	+3,13336
Thu, 18 Jul 2013 07:28:35 +0000	531,3977960000	+1,067816
Tue, 02 Jul 2013 14:19:51 +0000	530,3299800000	-1,838113
Fri, 28 Jun 2013 20:24:45 +0000	532,1680930000	-10,920363
Wed, 19 Jun 2013 19:33:01 +0000	543,0884560000	+3,213771
Tue, 11 Jun 2013 10:35:29 +0000	539,8746850000	+2,967556
Mon, 10 Jun 2013 08:27:04 +0000	536,9071290000	+28,276322
Mon, 27 May 2013 21:15:10 +0000	508,6308070000	+12,753943
Thu, 23 May 2013 02:17:57 +0000	495,8768640000	+8,090134
Wed, 15 May 2013 20:56:11 +0000	487,7867300000	-7,207112
Sat, 11 May 2013 13:32:16 +0000	494,9938420000	-7,11612
Sun, 05 May 2013 19:37:50 +0000	502,1099620000	+2,029811
Thu, 02 May 2013 05:22:28 +0000	500,0801510000	+0,423857
Fri, 26 Apr 2013 07:25:01 +0000	499,6562940000	-11,052476
Sun, 21 Apr 2013 19:50:24 +0000	510,7087700000	+7,359987
Fri, 12 Apr 2013 01:42:48 +0000	503,3487830000	+4,141643
Fri, 05 Apr 2013 13:29:19 +0000	499,2071400000	+0,556833
Fri, 22 Mar 2013 23:07:41 +0000	498,6503070000	+0,107598
Fri, 22 Mar 2013 10:41:52 +0000	498,5427090000	+3,268439
Mon, 11 Mar 2013 15:55:29 +0000	495,2742700000	-9,760245
Fri, 01 Mar 2013 08:08:15 +0000	505,0345150000	-3,279581
Sun, 24 Feb 2013 10:14:40 +0000	508,3140960000	+0,295183
Fri, 22 Feb 2013 04:26:10 +0000	508,0189130000	-2,583627
Fri, 15 Feb 2013 19:16:46 +0000	510,6025400000	+0,498589
Fri, 15 Feb 2013 03:12:41 +0000	510,1039510000	-3,765737
Tue, 12 Feb 2013 19:05:29 +0000	513,8696880000	-0,972293
Mon, 11 Feb 2013 20:51:28 +0000	514,8419810000	0
Mon, 11 Feb 2013 16:56:37 +0000	514,8419810000	+4,306098
Tue, 29 Jan 2013 14:51:39 +0000	510,5358830000	+1,54767
Sat, 26 Jan 2013 06:40:50 +0000	508,9882130000	-4,439149
Sun, 13 Jan 2013 13:53:36 +0000	513,4273620000	-9,011662
Tue, 01 Jan 2013 17:14:23 +0000	522,4390240000	+4,720808
Mon, 24 Dec 2012 07:14:11 +0000	517,7182160000	+2,48627
Mon, 26 Nov 2012 01:47:34 +0000	515,2319460000	+6,081588
Thu, 22 Nov 2012 14:44:55 +0000	509,1503580000	-2,539715
Sun, 18 Nov 2012 10:41:09 +0000	511,6900730000	+0,258738
Fri, 16 Nov 2012 15:54:27 +0000	511,4313350000	+0,647969
Wed, 14 Nov 2012 09:38:41 +0000	510,7833660000	+3,731038
Tue, 13 Nov 2012 01:01:07 +0000	507,0523280000	+3,14861
Fri, 09 Nov 2012 07:50:20 +0000	503,9037180000	-2,981764
Thu, 08 Nov 2012 10:27:27 +0000	506,8854820000	-1,804537
Tue, 06 Nov 2012 11:02:48 +0000	508,6900190000	+4,551926
Fri, 21 Sep 2012 11:08:08 +0000	504,1380930000	+1,270761
Sun, 09 Sep 2012 05:04:29 +0000	502,8673320000	+8,219649
Sat, 28 Jul 2012 08:09:07 +0000	494,6476830000	+1,949736
Mon, 23 Jul 2012 22:51:21 +0000	492,6979470000	-41,002359
Fri, 29 Jun 2012 17:48:09 +0000	533,7003060000	+11,44288
Thu, 21 Jun 2012 20:36:37 +0000	522,2574260000	+0,49505
Thu, 21 Jun 2012 09:49:22 +0000	521,7623760000	-2,081111
Wed, 20 Jun 2012 20:39:50 +0000	523,8434870000	0
Wed, 20 Jun 2012 15:56:02 +0000	523,8434870000	+0,84798
Tue, 19 Jun 2012 09:04:04 +0000	522,9955070000	-8,027278
Thu, 07 Jun 2012 13:33:55 +0000	531,0227850000	+0,42197
Sun, 27 May 2012 19:55:18 +0000	530,6008150000	0
Sat, 26 May 2012 14:38:00 +0000	530,6008150000	+0,850565
Wed, 16 May 2012 20:12:52 +0000	529,7502500000	+3,735472
Tue, 15 May 2012 04:51:19 +0000	526,0147780000	-8,344574
Wed, 07 Mar 2012 03:08:48 +0000	534,3593520000	+10,01007
Wed, 08 Feb 2012 01:28:23 +0000	524,3492820000	-5,999386
Mon, 30 Jan 2012 03:49:21 +0000	530,3486680000	-0,058112
Sat, 28 Jan 2012 22:48:05 +0000	530,4067800000	+1,68095
Thu, 19 Jan 2012 16:01:12 +0000	528,7258300000	-25,499742
Tue, 27 Dec 2011 01:21:31 +0000	554,2255720000	-0,587318
Sat, 24 Dec 2011 14:40:14 +0000	554,8128900000	-3,911733
Tue, 20 Dec 2011 14:10:28 +0000	558,7246230000	-7,340696
Mon, 28 Nov 2011 05:41:45 +0000	566,0653190000	-4,474796
Sat, 26 Nov 2011 23:04:03 +0000	570,5401150000	-1,221933
Wed, 26 Oct 2011 08:03:49 +0000	571,7620480000	+1,829197
Tue, 11 Oct 2011 18:52:04 +0000	569,9328510000	-2,660899
Mon, 03 Oct 2011 05:24:19 +0000	572,5937500000	+3,129093
Thu, 22 Sep 2011 17:15:42 +0000	569,4646570000	+20,012734
Sun, 18 Sep 2011 13:55:19 +0000	549,4519230000	+18,291754
Sat, 10 Sep 2011 05:20:33 +0000	531,1601690000	-45,157336
Sat, 27 Aug 2011 23:51:31 +0000	576,3175050000	-13,388515
Fri, 26 Aug 2011 22:44:25 +0000	589,7060200000	-4,307076
Tue, 23 Aug 2011 08:57:50 +0000	594,0130960000	-4,666149
Wed, 17 Aug 2011 13:25:34 +0000	598,6792450000	-7,278402
Sat, 13 Aug 2011 07:54:44 +0000	605,9576470000	0
Sat, 13 Aug 2011 02:08:30 +0000	605,9576470000	0

Обратите внимание, что информация об обменного курса CHF в CLP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Чилийское песо

Примечание: График курса обмена валют Швейцарский франк/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Чилийское песо в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.