Обмен валюты

CHF/CLP


Обменный курс на сегодня для CHF/CLP является 652.6137 CHF за CLP, это означает, что с 100 Швейцарских франков можете купить 65261.37 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или CLP.
  


CHF в CLP обменного курса

Дата Обменный курс Вариация
decreased 652,6137000000 -2,6376
not_changed 655,2513000000 0
not_changed 655,2513000000 0
decreased 655,2513000000 -1,0826
increased 656,3339000000 +2,3183
decreased 654,0156000000 -10,1572
increased 664,1728000000 +12,021
decreased 652,1518000000 -3,942
increased 656,0938000000 +0,3032
increased 655,7906000000 +4,2502
decreased 651,5404000000 -4,4318
decreased 655,9722000000 -0,3004
not_changed 656,2726000000 0
increased 656,2726000000 +1,055
decreased 655,2176000000 -1,0215
not_changed 656,2391000000 0
increased 656,2391000000 +11,0128
decreased 645,2263000000 -21,2936
increased 666,5199000000 +1,0067
increased 665,5132000000 +1,7552
decreased 663,7580000000 -3,336
not_changed 667,0940000000 0
decreased 667,0940000000 -4,4831
decreased 671,5771000000 -0,3904
increased 671,9675000000 +0,3673
increased 671,6002000000 +0,8488
decreased 670,7514000000 -0,2648
increased 671,0162000000 +13,9075
decreased 657,1087000000 -13,2633
decreased 670,3720000000 -0,9704
decreased 671,3424000000 -2,0502
decreased 673,3926000000 -6,0025
increased 679,3951000000 +4,7326
decreased 674,6625000000 -7,8858
decreased 682,5483000000 -1,9725
decreased 684,5208000000 -5,3231
increased 689,8439000000 +0,0002
decreased 689,8437000000 -2,7617
increased 692,6054000000 +5,4544
increased 687,1510000000 +1,416
decreased 685,7350000000 -1,9859
increased 687,7209000000 +1,475
decreased 686,2459000000 -8,4339
increased 694,6798000000 +7,0254
increased 687,6544000000 +28,9578
increased 658,6966000000 +0,3523
decreased 658,3443000000 -12,1306
decreased 670,4749000000 -8,402
decreased 678,8769000000 -2,0718
increased 680,9487000000 +1,8248
decreased 679,1239000000 -0,9256
increased 680,0495000000 +4,0069
increased 676,0426000000 +13,6722
not_changed 662,3704000000 0
increased 662,3704000000 +0,6465
decreased 661,7239000000 -2,3716
decreased 664,0955000000 -5,433
not_changed 669,5285000000 0
increased 669,5285000000 +4,7776
decreased 664,7509000000 -9,5069
decreased 674,2578000000 -5,4339
decreased 679,6917000000 -13,7396
increased 693,4313000000 +9,1184
decreased 684,3129000000 -17,73
decreased 702,0429000000 -4,1259
decreased 706,1688000000 -10,0996
increased 716,2684000000 +2,9596
increased 713,3088000000 +1,8634
increased 711,4454000000 +1,6358
increased 709,8096000000 +8,8537
not_changed 700,9559000000 0
decreased 700,9559000000 -3,2986
increased 704,2545000000 +3,6514
increased 700,6031000000 +0,4699
increased 700,1332000000 +0,1621
increased 699,9711000000 +0,526
increased 699,4451000000 +7,3512
decreased 692,0939000000 -1,4931
decreased 693,5870000000 -1,43
decreased 695,0170000000 -2,9734
decreased 697,9904000000 -4,014
increased 702,0044000000 +4,5627
decreased 697,4417000000 -2,1853
not_changed 699,6270000000 0
decreased 699,6270000000 -4,3247
increased 703,9517000000 +14,5804
increased 689,3713000000 +0,1478
decreased 689,2235000000 -3,3344
increased 692,5579000000 +9,5726
increased 682,9853000000 +2,261
decreased 680,7243000000 -8,6561
increased 689,3804000000 +4,1422
decreased 685,2382000000 -8,3078
decreased 693,5460000000 -23,4276
increased 716,9736000000 +11,5663
increased 705,4073000000 +4,3076
increased 701,0997000000 +3,4564
decreased 697,6433000000 -0,6157
not_changed 698,2590000000 0
decreased 698,2590000000 -9,2626
increased 707,5216000000 +8,6658
increased 698,8558000000 +3,3238
increased 695,5320000000 +1,0056
increased 694,5264000000 +1,2869
increased 693,2395000000 +1,0004
increased 692,2391000000 +18,5844
increased 673,6547000000 +0,7847
decreased 672,8700000000 -3,153
not_changed 676,0230000000 0
decreased 676,0230000000 -0,3612
decreased 676,3842000000 -3,4761
decreased 679,8603000000 -4,0388
decreased 683,8991000000 -4,9076
increased 688,8067000000 +0,2853
decreased 688,5214000000 -10,0067
increased 698,5281000000 +1,031
increased 697,4971000000 +2,1591
decreased 695,3380000000 -0,3106
not_changed 695,6486000000 0
not_changed 695,6486000000 0
decreased 695,6486000000 -0,5997
decreased 696,2483000000 -4,4242
increased 700,6725000000 +8,1057
decreased 692,5668000000 -14,1404
increased 706,7072000000 +0,4727
decreased 706,2345000000 -14,6835
not_changed 720,9180000000 0
decreased 720,9180000000 -12,9558
increased 733,8738000000 +4,2866
decreased 729,5872000000 -4,7385
increased 734,3257000000 +2,5799
increased 731,7458000000 +31,348
increased 700,3978000000 +2,537
decreased 697,8608000000 -2,9089
decreased 700,7697000000 -5,2813
increased 706,0510000000 +1,6496
not_changed 704,4014000000 0
decreased 704,4014000000 -22,4531
increased 726,8545000000 +0,5541
decreased 726,3004000000 -4,8424
increased 731,1428000000 +0,1614
decreased 730,9814000000 -1,1465
increased 732,1279000000 +11,2735
increased 720,8544000000 +6,9872
increased 713,8672000000 +5,6338
increased 708,2334000000 +1,2078
decreased 707,0256000000 -0,6206
decreased 707,6462000000 -7,2043
increased 714,8505000000 +8,1037
decreased 706,7468000000 -1,1649
decreased 707,9117000000 -1,1896
decreased 709,1013000000 -0,6832
increased 709,7845000000 +5,3666
not_changed 704,4179000000 0
not_changed 704,4179000000 0
decreased 704,4179000000 -13,6359
increased 718,0538000000 +4,2647
increased 713,7891000000 +5,0818
decreased 708,7073000000 -2,8848
increased 711,5921000000 +23,7947
increased 687,7974000000 +3,0301
decreased 684,7673000000 -6,0293
increased 690,7966000000 +0,2584
decreased 690,5382000000 -1,3505
decreased 691,8887000000 -0,4033
not_changed 692,2920000000 0
decreased 692,2920000000 -0,3548
decreased 692,6468000000 -2,908
decreased 695,5548000000 -2,4487
decreased 698,0035000000 -0,345
decreased 698,3485000000 -2,1047
decreased 700,4532000000 -0,4293
increased 700,8825000000 +2,5759
decreased 698,3066000000 -4,0424
increased 702,3490000000 +0,4703
increased 701,8787000000 +0,0841
increased 701,7946000000 +0,2191
increased 701,5755000000 +0,5577
increased 701,0178000000 +0,1009
decreased 700,9169000000 -3,2404
increased 704,1573000000 +3,7031
increased 700,4542000000 +3,595
increased 696,8592000000 +1,9099
increased 694,9493000000 +0,6373
decreased 694,3120000000 -3,0492
decreased 697,3612000000 -2,2025
decreased 699,5637000000 -1,3187
decreased 700,8824000000 -0,2786
decreased 701,1610000000 -2,0113
increased 703,1723000000 +1,742
decreased 701,4303000000 -17,9389
increased 719,3692000000 +10,9279
decreased 708,4413000000 -2,7287
increased 711,1700000000 +3,8575
increased 707,3125000000 +6,9869
increased 700,3256000000 +1,6062
decreased 698,7194000000 -2,2803
decreased 700,9997000000 -12,165
decreased 713,1647000000 -3,496
decreased 716,6607000000 -5,4351
increased 722,0958000000 +5,5284
increased 716,5674000000 +4,6982
decreased 711,8692000000 -4,8454
increased 716,7146000000 +13,5998
increased 703,1148000000 +2,5946
not_changed 700,5202000000 0
increased 700,5202000000 +3,4606
decreased 697,0596000000 -5,5403
decreased 702,5999000000 -2,5284
decreased 705,1283000000 -13,5153
decreased 718,6436000000 -24,7003
increased 743,3439000000 +6,7553
decreased 736,5886000000 -1,1485
increased 737,7371000000 +15,1771
increased 722,5600000000 +15,2206
increased 707,3394000000 +6,3851
increased 700,9543000000 +3,1418
increased 697,8125000000 +10,572
decreased 687,2405000000 -2,2028
increased 689,4433000000 +3,2752
not_changed 686,1681000000 0
increased 686,1681000000 +1,8419
increased 684,3262000000 +12,9846
decreased 671,3416000000 -1,2096
decreased 672,5512000000 -16,9115
not_changed 689,4627000000 0
increased 689,4627000000 +14,3576
decreased 675,1051000000 -13,3379
decreased 688,4430000000 -1,3588
increased 689,8018000000 +0,238
increased 689,5638000000 +0,0892
increased 689,4746000000 +11,3437
increased 678,1309000000 +0,2375
decreased 677,8934000000 -2,5715
decreased 680,4649000000 -2,2518
increased 682,7167000000 +5,2338
not_changed 677,4829000000 0
increased 677,4829000000 +0,2524
increased 677,2305000000 +9,8901
increased 667,3404000000 +7,6205
increased 659,7199000000 +15,9091
decreased 643,8108000000 -0,8211
decreased 644,6319000000 -1,4728
increased 646,1047000000 +1,5366
decreased 644,5681000000 -6,7047
decreased 651,2728000000 -5,5433
increased 656,8161000000 +0,869
increased 655,9471000000 +16,3168
decreased 639,6303000000 -3,0402
decreased 642,6705000000 -3,3321
increased 646,0026000000 +4,7123
increased 641,2903000000 +6,8015
decreased 634,4888000000 -40,7663
decreased 675,2551000000 -35,5968
increased 710,8519000000 +106,2267
decreased 604,6252000000 -8,8066
increased 613,4318000000 +6,2588
decreased 607,1730000000 -7,8656
decreased 615,0386000000 -5,9086
decreased 620,9472000000 -5,3551
decreased 626,3023000000 -20,305
increased 646,6073000000 +5,5081
increased 641,0992000000 +4,7083
increased 636,3909000000 +2,7929
increased 633,5980000000 +7,8634
increased 625,7346000000 +8,3072
decreased 617,4274000000 -1,951
increased 619,3784000000 +10,957
increased 608,4214000000 +10,8927
decreased 597,5287000000 -19,2127
decreased 616,7414000000 -3,6611
increased 620,4025000000 +4,2005
decreased 616,2020000000 -3,5939
decreased 619,7959000000 -3,6334
increased 623,4293000000 +5,8117
increased 617,6176000000 +0,5436
decreased 617,0740000000 -7,4624
decreased 624,5364000000 -4,7702
decreased 629,3066000000 -0,1853
increased 629,4919000000 +0,0992
decreased 629,3927000000 -1,435
decreased 630,8277000000 -3,0171
decreased 633,8448000000 -2,9163
decreased 636,7611000000 -0,2582
increased 637,0193000000 +1,123
increased 635,8963000000 +7,5092
decreased 628,3871000000 -2,7182
decreased 631,1053000000 -7,9138
increased 639,0191000000 +0,4399
decreased 638,5792000000 -1,2754
increased 639,8546000000 +5,025
increased 634,8296000000 +0,3745
decreased 634,4551000000 -0,8072
increased 635,2623000000 +0,4583
increased 634,8040000000 +11,0272
decreased 623,7768000000 -7,1976
increased 630,9744000000 +7,0692
increased 623,9052000000 +2,9782
increased 620,9270000000 +0,3214
increased 620,6056000000 +0,4348
decreased 620,1708000000 -0,693
increased 620,8638000000 +5,6651
decreased 615,1987000000 -2,6415
decreased 617,8402000000 -0,8398
increased 618,6800000000 +1,2789
increased 617,4011000000 +3,8406
decreased 613,5605000000 -3,7384
decreased 617,2989000000 -0,4405
increased 617,7394000000 +1,4115
decreased 616,3279000000 -31,3872
increased 647,7151000000 +11,6611
decreased 636,0540000000 -2,1676
increased 638,2216000000 +17,1626
decreased 621,0590000000 -0,5378
decreased 621,5968000000 -2,1563
decreased 623,7531000000 -15,2779
decreased 639,0310000000 -6,465
decreased 645,4960000000 -9,7922
increased 655,2882000000 +8,3313
increased 646,9569000000 +11,6095
decreased 635,3474000000 -0,951
increased 636,2984000000 +6,7244
increased 629,5740000000 +6,6853
increased 622,8887000000 +6,1301
decreased 616,7586000000 -2,6592
decreased 619,4178000000 -4,6528
increased 624,0706000000 +10,0076
increased 614,0630000000 +7,2723
decreased 606,7907000000 -5,5338
decreased 612,3245000000 -2,2118
increased 614,5363000000 +27,8667
decreased 586,6696000000 -1,5947
decreased 588,2643000000 -2,1177
not_changed 590,3820000000 0
decreased 590,3820000000 -0,8296
decreased 591,2116000000 -4,5959
increased 595,8075000000 +2,5035
decreased 593,3040000000 -0,867
increased 594,1710000000 +5,129
decreased 589,0420000000 -1,042
increased 590,0840000000 +23,823705
increased 566,2602950000 +0,504234
increased 565,7560610000 +19,53661
decreased 546,2194510000 -5,470859
increased 551,6903100000 +0,973027
decreased 550,7172830000 -0,534346
not_changed 551,2516290000 0
increased 551,2516290000 +5,364291
increased 545,8873380000 +0,496077
increased 545,3912610000 +4,568207
increased 540,8230540000 +1,945129
decreased 538,8779250000 -9,257279
decreased 548,1352040000 -7,395774
decreased 555,5309780000 -0,087167
decreased 555,6181450000 -3,42305
increased 559,0411950000 +12,457439
increased 546,5837560000 +12,0526
increased 534,5311560000 +3,13336
increased 531,3977960000 +1,067816
decreased 530,3299800000 -1,838113
decreased 532,1680930000 -10,920363
increased 543,0884560000 +3,213771
increased 539,8746850000 +2,967556
increased 536,9071290000 +28,276322
increased 508,6308070000 +12,753943
increased 495,8768640000 +8,090134
decreased 487,7867300000 -7,207112
decreased 494,9938420000 -7,11612
increased 502,1099620000 +2,029811
increased 500,0801510000 +0,423857
decreased 499,6562940000 -11,052476
increased 510,7087700000 +7,359987
increased 503,3487830000 +4,141643
increased 499,2071400000 +0,556833
increased 498,6503070000 +0,107598
increased 498,5427090000 +3,268439
decreased 495,2742700000 -9,760245
decreased 505,0345150000 -3,279581
increased 508,3140960000 +0,295183
decreased 508,0189130000 -2,583627
increased 510,6025400000 +0,498589
decreased 510,1039510000 -3,765737
decreased 513,8696880000 -0,972293
not_changed 514,8419810000 0
increased 514,8419810000 +4,306098
increased 510,5358830000 +1,54767
decreased 508,9882130000 -4,439149
decreased 513,4273620000 -9,011662
increased 522,4390240000 +4,720808
increased 517,7182160000 +2,48627
increased 515,2319460000 +6,081588
decreased 509,1503580000 -2,539715
increased 511,6900730000 +0,258738
increased 511,4313350000 +0,647969
increased 510,7833660000 +3,731038
increased 507,0523280000 +3,14861
decreased 503,9037180000 -2,981764
decreased 506,8854820000 -1,804537
increased 508,6900190000 +4,551926
increased 504,1380930000 +1,270761
increased 502,8673320000 +8,219649
increased 494,6476830000 +1,949736
decreased 492,6979470000 -41,002359
increased 533,7003060000 +11,44288
increased 522,2574260000 +0,49505
decreased 521,7623760000 -2,081111
not_changed 523,8434870000 0
increased 523,8434870000 +0,84798
decreased 522,9955070000 -8,027278
increased 531,0227850000 +0,42197
not_changed 530,6008150000 0
increased 530,6008150000 +0,850565
increased 529,7502500000 +3,735472
decreased 526,0147780000 -8,344574
increased 534,3593520000 +10,01007
decreased 524,3492820000 -5,999386
decreased 530,3486680000 -0,058112
increased 530,4067800000 +1,68095
decreased 528,7258300000 -25,499742
decreased 554,2255720000 -0,587318
decreased 554,8128900000 -3,911733
decreased 558,7246230000 -7,340696
decreased 566,0653190000 -4,474796
decreased 570,5401150000 -1,221933
increased 571,7620480000 +1,829197
decreased 569,9328510000 -2,660899
increased 572,5937500000 +3,129093
increased 569,4646570000 +20,012734
increased 549,4519230000 +18,291754
decreased 531,1601690000 -45,157336
decreased 576,3175050000 -13,388515
decreased 589,7060200000 -4,307076
decreased 594,0130960000 -4,666149
decreased 598,6792450000 -7,278402
not_changed 605,9576470000 0
not_changed 605,9576470000 0
Обратите внимание, что информация об обменного курса CHF в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Чилийское песо

Примечание: График курса обмена валют Швейцарский франк/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Чилийское песо в течение 1990 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.