Обменный курс на сегодня для CHF/CNY является CHF за CNY, это означает, что с 100 Швейцарских франков можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или CNY.

CHF в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:31:24 +0000	6,6281000000	-0,0232
Tue, 31 Oct 2017 08:45:13 +0000	6,6513000000	-0,0106
Sun, 29 Oct 2017 13:26:21 +0000	6,6619000000	0
Sat, 28 Oct 2017 10:42:46 +0000	6,6619000000	+0,0003
Fri, 27 Oct 2017 03:01:10 +0000	6,6616000000	-0,051
Wed, 25 Oct 2017 16:19:29 +0000	6,7126000000	-0,0091
Tue, 24 Oct 2017 09:34:19 +0000	6,7217000000	-0,0046
Fri, 20 Oct 2017 17:22:23 +0000	6,7263000000	-0,031
Thu, 19 Oct 2017 06:27:25 +0000	6,7573000000	-0,0172
Tue, 17 Oct 2017 08:25:24 +0000	6,7745000000	+0,0336
Mon, 16 Oct 2017 04:11:40 +0000	6,7409000000	-0,0082
Sat, 14 Oct 2017 21:09:32 +0000	6,7491000000	-0,0039
Fri, 13 Oct 2017 00:35:53 +0000	6,7530000000	+0,0007
Thu, 12 Oct 2017 20:17:11 +0000	6,7523000000	-0,0238
Thu, 12 Oct 2017 04:49:04 +0000	6,7761000000	+0,0068
Wed, 11 Oct 2017 16:56:21 +0000	6,7693000000	-0,0324
Mon, 09 Oct 2017 01:22:01 +0000	6,8017000000	-0,0011
Sat, 07 Oct 2017 17:46:46 +0000	6,8028000000	0
Fri, 06 Oct 2017 21:56:43 +0000	6,8028000000	-0,0186
Thu, 05 Oct 2017 02:07:56 +0000	6,8214000000	-0,0061
Tue, 03 Oct 2017 11:31:22 +0000	6,8275000000	+0,0022
Tue, 26 Sep 2017 14:46:50 +0000	6,8253000000	-0,0105
Tue, 26 Sep 2017 06:00:20 +0000	6,8358000000	+0,0469
Sun, 24 Sep 2017 22:45:51 +0000	6,7889000000	-0,0028
Sun, 24 Sep 2017 11:39:57 +0000	6,7917000000	0
Sat, 23 Sep 2017 14:52:58 +0000	6,7917000000	-0,0047
Fri, 22 Sep 2017 16:00:40 +0000	6,7964000000	+0,0184
Thu, 21 Sep 2017 12:34:40 +0000	6,7780000000	-0,0489
Mon, 18 Sep 2017 18:24:19 +0000	6,8269000000	-0,0062
Sat, 16 Sep 2017 12:29:48 +0000	6,8331000000	-0,0317
Sat, 09 Sep 2017 00:09:48 +0000	6,8648000000	+0,0291
Fri, 08 Sep 2017 15:41:00 +0000	6,8357000000	+0,0374
Fri, 08 Sep 2017 08:46:07 +0000	6,7983000000	-0,0407
Fri, 08 Sep 2017 05:10:23 +0000	6,8390000000	+0,0181
Thu, 07 Sep 2017 06:00:24 +0000	6,8209000000	+0,0236
Sun, 03 Sep 2017 20:48:24 +0000	6,7973000000	-0,1093
Thu, 24 Aug 2017 12:48:50 +0000	6,9066000000	+0,0043
Wed, 23 Aug 2017 14:28:04 +0000	6,9023000000	-0,0319
Mon, 21 Aug 2017 18:27:34 +0000	6,9342000000	+0,0275
Mon, 21 Aug 2017 06:27:16 +0000	6,9067000000	-0,0082
Sun, 20 Aug 2017 18:35:22 +0000	6,9149000000	0
Sun, 20 Aug 2017 00:39:12 +0000	6,9149000000	+0,0412
Wed, 16 Aug 2017 11:48:33 +0000	6,8737000000	-0,0449
Sat, 05 Aug 2017 10:51:38 +0000	6,9186000000	0
Fri, 04 Aug 2017 22:37:26 +0000	6,9186000000	+0,0015
Thu, 03 Aug 2017 18:01:26 +0000	6,9171000000	-0,0383
Sun, 30 Jul 2017 04:02:34 +0000	6,9554000000	0
Sat, 29 Jul 2017 13:29:23 +0000	6,9554000000	-0,1342
Wed, 26 Jul 2017 07:00:13 +0000	7,0896000000	-0,0541
Mon, 24 Jul 2017 05:33:39 +0000	7,1437000000	-0,0131
Sat, 22 Jul 2017 02:41:28 +0000	7,1568000000	-0,0103
Fri, 21 Jul 2017 18:28:44 +0000	7,1671000000	+0,1251
Sat, 15 Jul 2017 19:28:41 +0000	7,0420000000	+0,0292
Thu, 13 Jul 2017 19:49:39 +0000	7,0128000000	-0,0234
Mon, 10 Jul 2017 14:31:21 +0000	7,0362000000	-0,0114
Mon, 03 Jul 2017 21:12:51 +0000	7,0476000000	-0,0233
Thu, 29 Jun 2017 06:30:22 +0000	7,0709000000	-0,0219
Tue, 27 Jun 2017 22:22:46 +0000	7,0928000000	+0,0401
Sat, 24 Jun 2017 16:14:40 +0000	7,0527000000	+0,0573
Mon, 19 Jun 2017 16:21:08 +0000	6,9954000000	-0,0216
Mon, 19 Jun 2017 09:25:38 +0000	7,0170000000	+0,0205
Thu, 15 Jun 2017 04:13:29 +0000	6,9965000000	+0,0124
Wed, 14 Jun 2017 22:44:43 +0000	6,9841000000	-0,0308
Tue, 13 Jun 2017 16:36:43 +0000	7,0149000000	+0,0013
Sat, 10 Jun 2017 13:25:56 +0000	7,0136000000	-0,0138
Thu, 08 Jun 2017 19:40:16 +0000	7,0274000000	-0,0226
Mon, 05 Jun 2017 21:43:28 +0000	7,0500000000	-0,0255
Sun, 04 Jun 2017 02:18:21 +0000	7,0755000000	+0,0551
Tue, 30 May 2017 08:17:11 +0000	7,0204000000	+0,0022
Mon, 29 May 2017 21:48:49 +0000	7,0182000000	-0,0227
Sat, 27 May 2017 23:27:46 +0000	7,0409000000	-0,0018
Fri, 26 May 2017 17:53:13 +0000	7,0427000000	-0,0153
Fri, 26 May 2017 07:44:24 +0000	7,0580000000	-0,0184
Wed, 24 May 2017 22:34:38 +0000	7,0764000000	+0,0082
Wed, 24 May 2017 18:36:03 +0000	7,0682000000	-0,0075
Mon, 22 May 2017 09:14:53 +0000	7,0757000000	+0,0991
Tue, 16 May 2017 14:37:59 +0000	6,9766000000	+0,0837
Mon, 15 May 2017 06:35:21 +0000	6,8929000000	-0,0003
Sat, 13 May 2017 14:46:32 +0000	6,8932000000	0
Sat, 13 May 2017 00:19:59 +0000	6,8932000000	+0,0424
Fri, 12 May 2017 02:50:28 +0000	6,8508000000	-0,1217
Mon, 08 May 2017 00:49:09 +0000	6,9725000000	-0,0181
Sat, 06 May 2017 22:04:18 +0000	6,9906000000	+0,0362
Wed, 03 May 2017 15:40:34 +0000	6,9544000000	+0,0113
Fri, 28 Apr 2017 16:41:20 +0000	6,9431000000	+0,0051
Wed, 26 Apr 2017 21:46:29 +0000	6,9380000000	+0,0174
Wed, 26 Apr 2017 17:38:52 +0000	6,9206000000	-0,0106
Wed, 26 Apr 2017 14:00:44 +0000	6,9312000000	+0,0177
Mon, 24 Apr 2017 01:38:10 +0000	6,9135000000	+0,0006
Sun, 23 Apr 2017 01:44:42 +0000	6,9129000000	+0,0074
Wed, 19 Apr 2017 13:30:12 +0000	6,9055000000	+0,0462
Mon, 17 Apr 2017 21:59:57 +0000	6,8593000000	+0,0116
Sat, 15 Apr 2017 17:27:35 +0000	6,8477000000	-0,0058
Thu, 13 Apr 2017 14:45:14 +0000	6,8535000000	+0,0046
Tue, 11 Apr 2017 00:00:09 +0000	6,8489000000	+0,0129
Sat, 08 Apr 2017 22:57:39 +0000	6,8360000000	-0,0176
Fri, 07 Apr 2017 16:19:39 +0000	6,8536000000	-0,0155
Wed, 05 Apr 2017 11:25:35 +0000	6,8691000000	-0,0096
Tue, 04 Apr 2017 19:52:34 +0000	6,8787000000	-0,0021
Mon, 03 Apr 2017 21:54:39 +0000	6,8808000000	-0,0375
Wed, 29 Mar 2017 22:41:00 +0000	6,9183000000	-0,0677
Tue, 28 Mar 2017 11:38:42 +0000	6,9860000000	+10
Tue, 28 Mar 2017 08:08:04 +0000	6,9859000000	+0,0344
Fri, 24 Mar 2017 10:10:54 +0000	6,9515000000	+0,0241
Wed, 22 Mar 2017 04:00:38 +0000	6,9274000000	-0,0041
Mon, 20 Mar 2017 06:59:38 +0000	6,9315000000	+0,0018
Mon, 20 Mar 2017 03:52:43 +0000	6,9297000000	+0,0092
Sun, 19 Mar 2017 08:56:12 +0000	6,9205000000	0
Sun, 19 Mar 2017 02:34:16 +0000	6,9205000000	+0,0068
Wed, 15 Mar 2017 23:36:27 +0000	6,9137000000	+0,0573
Tue, 14 Mar 2017 01:27:59 +0000	6,8564000000	+0,0151
Sun, 12 Mar 2017 11:46:14 +0000	6,8413000000	+0,0004
Fri, 10 Mar 2017 13:46:07 +0000	6,8409000000	+0,0293
Thu, 09 Mar 2017 10:29:50 +0000	6,8116000000	+0,0139
Tue, 07 Mar 2017 15:49:43 +0000	6,7977000000	-0,0521
Sat, 04 Mar 2017 12:16:41 +0000	6,8498000000	+0,0494
Thu, 02 Mar 2017 14:47:42 +0000	6,8004000000	-0,0112
Thu, 02 Mar 2017 02:59:28 +0000	6,8116000000	-0,0064
Wed, 01 Mar 2017 15:58:01 +0000	6,8180000000	+0,0049
Wed, 01 Mar 2017 07:38:04 +0000	6,8131000000	-0,0047
Wed, 01 Mar 2017 03:51:54 +0000	6,8178000000	-0,0209
Tue, 28 Feb 2017 11:12:50 +0000	6,8387000000	+0,0155
Mon, 27 Feb 2017 01:52:43 +0000	6,8232000000	+0,0027
Sat, 25 Feb 2017 09:31:04 +0000	6,8205000000	0
Fri, 24 Feb 2017 23:58:28 +0000	6,8205000000	-0,0145
Thu, 23 Feb 2017 14:57:06 +0000	6,8350000000	+0,0422
Wed, 22 Feb 2017 13:39:44 +0000	6,7928000000	-0,0341
Tue, 21 Feb 2017 17:25:44 +0000	6,8269000000	+0,0102
Tue, 21 Feb 2017 13:29:17 +0000	6,8167000000	-0,0323
Sat, 18 Feb 2017 12:19:27 +0000	6,8490000000	-0,0251
Fri, 17 Feb 2017 13:08:31 +0000	6,8741000000	+0,0159
Thu, 16 Feb 2017 15:19:25 +0000	6,8582000000	+0,027
Wed, 15 Feb 2017 22:56:35 +0000	6,8312000000	+0,0139
Tue, 14 Feb 2017 19:01:33 +0000	6,8173000000	-0,0475
Sun, 12 Feb 2017 12:13:06 +0000	6,8648000000	0
Sat, 11 Feb 2017 12:02:41 +0000	6,8648000000	+0,0048
Fri, 10 Feb 2017 16:34:54 +0000	6,8600000000	-0,0246
Thu, 09 Feb 2017 14:32:54 +0000	6,8846000000	-0,0181
Wed, 08 Feb 2017 14:07:41 +0000	6,9027000000	+0,0018
Tue, 07 Feb 2017 23:05:42 +0000	6,9009000000	+10
Tue, 07 Feb 2017 16:25:56 +0000	6,9008000000	+0,0214
Tue, 07 Feb 2017 10:11:08 +0000	6,8794000000	-0,0428
Sun, 05 Feb 2017 03:22:11 +0000	6,9222000000	0
Sat, 04 Feb 2017 06:17:33 +0000	6,9222000000	-0,003
Fri, 03 Feb 2017 22:12:25 +0000	6,9252000000	+0,0071
Tue, 31 Jan 2017 03:26:20 +0000	6,9181000000	+0,0222
Mon, 30 Jan 2017 00:10:28 +0000	6,8959000000	+0,0093
Sun, 29 Jan 2017 15:51:48 +0000	6,8866000000	0
Sun, 29 Jan 2017 11:09:29 +0000	6,8866000000	0
Sun, 29 Jan 2017 04:14:52 +0000	6,8866000000	0
Sat, 28 Jan 2017 11:45:51 +0000	6,8866000000	+0,0168
Fri, 27 Jan 2017 08:51:13 +0000	6,8698000000	-0,0121
Wed, 25 Jan 2017 20:50:47 +0000	6,8819000000	+0,0299
Wed, 25 Jan 2017 01:51:38 +0000	6,8520000000	-0,0125
Sun, 22 Jan 2017 10:27:01 +0000	6,8645000000	0
Sat, 21 Jan 2017 16:01:40 +0000	6,8645000000	+0,0136
Tue, 17 Jan 2017 18:41:19 +0000	6,8509000000	+0,0064
Sun, 15 Jan 2017 16:39:05 +0000	6,8445000000	+10
Fri, 13 Jan 2017 17:31:27 +0000	6,8444000000	+0,0043
Tue, 10 Jan 2017 05:35:05 +0000	6,8401000000	+0,0389
Sun, 08 Jan 2017 21:18:34 +0000	6,8012000000	+0,0024
Sat, 07 Jan 2017 16:00:24 +0000	6,7988000000	-0,0171
Thu, 05 Jan 2017 23:49:56 +0000	6,8159000000	+0,0479
Wed, 04 Jan 2017 04:18:08 +0000	6,7680000000	+0,0303
Tue, 03 Jan 2017 15:13:00 +0000	6,7377000000	-0,0506
Mon, 02 Jan 2017 20:29:10 +0000	6,7883000000	-0,0344
Sun, 01 Jan 2017 15:25:38 +0000	6,8227000000	+0,0213
Thu, 29 Dec 2016 22:37:42 +0000	6,8014000000	+0,0187
Thu, 29 Dec 2016 06:26:23 +0000	6,7827000000	+0,0223
Sat, 24 Dec 2016 23:27:34 +0000	6,7604000000	-0,0035
Fri, 23 Dec 2016 21:32:07 +0000	6,7639000000	-0,0157
Thu, 22 Dec 2016 12:02:44 +0000	6,7796000000	+0,0006
Sun, 18 Dec 2016 18:37:51 +0000	6,7790000000	+0,0307
Fri, 16 Dec 2016 13:26:15 +0000	6,7483000000	-0,0434
Sat, 10 Dec 2016 23:16:24 +0000	6,7917000000	+0,0042
Fri, 09 Dec 2016 09:30:58 +0000	6,7875000000	-0,0047
Sat, 03 Dec 2016 00:19:35 +0000	6,7922000000	-0,0269
Fri, 02 Dec 2016 03:38:27 +0000	6,8191000000	+0,0535
Wed, 30 Nov 2016 14:20:03 +0000	6,7656000000	-0,0395
Tue, 29 Nov 2016 17:21:19 +0000	6,8051000000	+0,0077
Tue, 29 Nov 2016 11:50:41 +0000	6,7974000000	+0,0017
Tue, 29 Nov 2016 03:06:51 +0000	6,7957000000	-0,0244
Sun, 27 Nov 2016 10:21:05 +0000	6,8201000000	0
Sat, 26 Nov 2016 20:56:36 +0000	6,8201000000	+0,0055
Wed, 23 Nov 2016 04:31:58 +0000	6,8146000000	-0,0025
Sun, 20 Nov 2016 22:23:43 +0000	6,8171000000	-0,0578
Wed, 16 Nov 2016 03:26:14 +0000	6,8749000000	-0,0317
Sat, 12 Nov 2016 16:57:11 +0000	6,9066000000	0
Fri, 11 Nov 2016 23:40:49 +0000	6,9066000000	-0,0338
Mon, 07 Nov 2016 10:59:13 +0000	6,9404000000	-0,037
Sat, 05 Nov 2016 20:51:24 +0000	6,9774000000	+0,0285
Thu, 03 Nov 2016 17:36:02 +0000	6,9489000000	+0,1164
Fri, 28 Oct 2016 07:39:36 +0000	6,8325000000	+0,0022
Wed, 26 Oct 2016 09:53:50 +0000	6,8303000000	+0,0084
Tue, 25 Oct 2016 19:24:18 +0000	6,8219000000	+0,0007
Tue, 25 Oct 2016 09:10:11 +0000	6,8212000000	+0,0113
Wed, 19 Oct 2016 20:42:05 +0000	6,8099000000	+0,002
Tue, 18 Oct 2016 20:38:39 +0000	6,8079000000	+0,0124
Sat, 15 Oct 2016 23:12:44 +0000	6,7955000000	0
Sat, 15 Oct 2016 17:30:35 +0000	6,7955000000	+0,0063
Wed, 12 Oct 2016 18:59:29 +0000	6,7892000000	-0,0148
Fri, 07 Oct 2016 10:16:26 +0000	6,8040000000	-0,0067
Thu, 06 Oct 2016 17:35:59 +0000	6,8107000000	-0,0903
Fri, 30 Sep 2016 03:42:13 +0000	6,9010000000	+0,035
Wed, 28 Sep 2016 16:40:36 +0000	6,8660000000	+0,0033
Tue, 27 Sep 2016 16:06:51 +0000	6,8627000000	+0,0117
Fri, 23 Sep 2016 00:11:18 +0000	6,8510000000	+0,0208
Thu, 22 Sep 2016 09:04:34 +0000	6,8302000000	+0,0235
Sun, 18 Sep 2016 07:59:30 +0000	6,8067000000	0
Sat, 17 Sep 2016 08:53:12 +0000	6,8067000000	-0,0301
Wed, 14 Sep 2016 00:53:08 +0000	6,8368000000	-0,0258
Fri, 09 Sep 2016 11:53:51 +0000	6,8626000000	+0,0511
Sun, 04 Sep 2016 09:24:18 +0000	6,8115000000	0
Sat, 03 Sep 2016 10:05:58 +0000	6,8115000000	0
Sat, 03 Sep 2016 03:17:15 +0000	6,8115000000	+0,02
Wed, 31 Aug 2016 22:37:10 +0000	6,7915000000	-0,0257
Tue, 30 Aug 2016 07:33:20 +0000	6,8172000000	-0,0877
Fri, 26 Aug 2016 09:24:14 +0000	6,9049000000	+0,0103
Thu, 25 Aug 2016 11:45:45 +0000	6,8946000000	-0,0344
Mon, 22 Aug 2016 03:04:02 +0000	6,9290000000	+0,0346
Sat, 20 Aug 2016 22:45:02 +0000	6,8944000000	-0,0002
Wed, 17 Aug 2016 21:41:01 +0000	6,8946000000	+0,0744
Sun, 14 Aug 2016 07:29:01 +0000	6,8202000000	+0,033
Sat, 06 Aug 2016 02:42:59 +0000	6,7872000000	-0,0804
Fri, 29 Jul 2016 19:21:01 +0000	6,8676000000	+0,0866
Wed, 20 Jul 2016 04:09:18 +0000	6,7810000000	-0,0292
Mon, 18 Jul 2016 07:21:35 +0000	6,8102000000	+0,0011
Sun, 17 Jul 2016 12:57:25 +0000	6,8091000000	+0,0023
Fri, 15 Jul 2016 20:12:08 +0000	6,8068000000	+0,0025
Sun, 10 Jul 2016 02:07:02 +0000	6,8043000000	0
Sat, 09 Jul 2016 14:23:32 +0000	6,8043000000	-0,0527
Thu, 23 Jun 2016 01:11:14 +0000	6,8570000000	+0,009
Tue, 14 Jun 2016 22:10:45 +0000	6,8480000000	+0,0108
Tue, 14 Jun 2016 00:52:55 +0000	6,8372000000	+0,0341
Tue, 07 Jun 2016 16:11:57 +0000	6,8031000000	+0,0287
Tue, 07 Jun 2016 04:16:43 +0000	6,7744000000	+0,0489
Fri, 03 Jun 2016 20:24:54 +0000	6,7255000000	+0,0781
Fri, 03 Jun 2016 02:55:18 +0000	6,6474000000	-0,0241
Thu, 02 Jun 2016 10:18:58 +0000	6,6715000000	+0,0713
Sun, 29 May 2016 12:24:58 +0000	6,6002000000	-0,0103
Fri, 20 May 2016 23:35:38 +0000	6,6105000000	-0,0803
Fri, 13 May 2016 16:25:43 +0000	6,6908000000	+0,0011
Wed, 11 May 2016 18:30:20 +0000	6,6897000000	-0,0144
Mon, 09 May 2016 18:56:00 +0000	6,7041000000	+0,0107
Fri, 06 May 2016 14:32:07 +0000	6,6934000000	-0,0002
Mon, 02 May 2016 02:19:00 +0000	6,6936000000	+0,053
Sat, 23 Apr 2016 12:02:01 +0000	6,6406000000	-0,0518
Sat, 16 Apr 2016 03:21:53 +0000	6,6924000000	-0,0761
Mon, 11 Apr 2016 23:24:20 +0000	6,7685000000	-0,0108
Sat, 09 Apr 2016 02:57:12 +0000	6,7793000000	+0,0197
Sun, 03 Apr 2016 22:18:33 +0000	6,7596000000	+0,0503
Thu, 31 Mar 2016 20:13:00 +0000	6,7093000000	+0,0073
Tue, 29 Mar 2016 16:44:09 +0000	6,7020000000	+0,0383
Thu, 24 Mar 2016 01:06:16 +0000	6,6637000000	-0,0066
Wed, 23 Mar 2016 21:23:11 +0000	6,6703000000	-0,0209
Tue, 22 Mar 2016 15:12:20 +0000	6,6912000000	+0,0159
Sat, 19 Mar 2016 18:04:42 +0000	6,6753000000	0
Sat, 19 Mar 2016 04:36:58 +0000	6,6753000000	+0,0828
Tue, 15 Mar 2016 10:16:35 +0000	6,5925000000	-0,011
Sun, 13 Mar 2016 13:56:36 +0000	6,6035000000	0
Sun, 13 Mar 2016 01:35:49 +0000	6,6035000000	0
Sat, 12 Mar 2016 16:42:13 +0000	6,6035000000	0
Sat, 12 Mar 2016 13:03:35 +0000	6,6035000000	+0,0945
Wed, 09 Mar 2016 12:25:47 +0000	6,5090000000	-0,0618
Sat, 05 Mar 2016 08:15:35 +0000	6,5708000000	+0,0142
Wed, 02 Mar 2016 12:15:21 +0000	6,5566000000	-0,0015
Wed, 02 Mar 2016 07:33:28 +0000	6,5581000000	-0,0258
Mon, 29 Feb 2016 18:51:30 +0000	6,5839000000	+0,0273
Fri, 26 Feb 2016 19:44:56 +0000	6,5566000000	+0,0226
Mon, 22 Feb 2016 16:49:34 +0000	6,5340000000	-0,0544
Sun, 21 Feb 2016 00:02:05 +0000	6,5884000000	+0,0005
Wed, 17 Feb 2016 09:45:44 +0000	6,5879000000	-0,0028
Tue, 16 Feb 2016 07:13:48 +0000	6,5907000000	-0,1167
Mon, 15 Feb 2016 00:10:25 +0000	6,7074000000	+0,0225
Sun, 14 Feb 2016 15:25:01 +0000	6,6849000000	0
Sat, 13 Feb 2016 14:10:10 +0000	6,6849000000	-0,059
Wed, 10 Feb 2016 09:15:58 +0000	6,7439000000	+0,2857
Tue, 02 Feb 2016 14:37:23 +0000	6,4582000000	-0,0292
Thu, 28 Jan 2016 20:35:34 +0000	6,4874000000	-0,0079
Tue, 26 Jan 2016 00:24:21 +0000	6,4953000000	-0,0538
Tue, 19 Jan 2016 13:57:43 +0000	6,5491000000	+0,0209
Mon, 18 Jan 2016 23:22:42 +0000	6,5282000000	-0,0248
Sun, 17 Jan 2016 22:20:46 +0000	6,5530000000	-0,0045
Tue, 12 Jan 2016 16:13:38 +0000	6,5575000000	-0,0452
Mon, 11 Jan 2016 11:15:58 +0000	6,6027000000	-0,0171
Fri, 08 Jan 2016 17:04:38 +0000	6,6198000000	+0,0009
Thu, 07 Jan 2016 18:42:29 +0000	6,6189000000	+0,0466
Thu, 07 Jan 2016 03:53:01 +0000	6,5723000000	+0,0672
Sun, 03 Jan 2016 00:22:06 +0000	6,5051000000	0
Sat, 02 Jan 2016 04:13:19 +0000	6,5051000000	+0,0219
Fri, 01 Jan 2016 00:44:10 +0000	6,4832000000	-0,0458
Tue, 29 Dec 2015 21:46:04 +0000	6,5290000000	-0,042
Tue, 29 Dec 2015 08:48:38 +0000	6,5710000000	+0,0107
Thu, 24 Dec 2015 13:37:47 +0000	6,5603000000	+0,0264
Mon, 21 Dec 2015 01:36:13 +0000	6,5339000000	-0,0004
Sun, 20 Dec 2015 18:22:41 +0000	6,5343000000	+0,0341
Thu, 17 Dec 2015 20:45:31 +0000	6,5002000000	-0,0676
Tue, 15 Dec 2015 01:47:34 +0000	6,5678000000	+0,0057
Mon, 14 Dec 2015 11:01:31 +0000	6,5621000000	+0,1393
Tue, 08 Dec 2015 07:20:34 +0000	6,4228000000	+0,1768
Thu, 03 Dec 2015 11:12:53 +0000	6,2460000000	+0,022
Wed, 02 Dec 2015 16:41:20 +0000	6,2240000000	-0,0101
Tue, 01 Dec 2015 06:48:43 +0000	6,2341000000	+0,0122
Tue, 01 Dec 2015 01:19:50 +0000	6,2219000000	+0,0163
Sat, 28 Nov 2015 14:24:00 +0000	6,2056000000	-0,0384
Thu, 26 Nov 2015 08:09:29 +0000	6,2440000000	-0,0063
Thu, 26 Nov 2015 05:03:24 +0000	6,2503000000	-0,0201
Sun, 22 Nov 2015 12:45:15 +0000	6,2704000000	0
Sat, 21 Nov 2015 03:02:29 +0000	6,2704000000	-0,0241
Fri, 20 Nov 2015 05:16:33 +0000	6,2945000000	-0,0012
Tue, 17 Nov 2015 22:53:43 +0000	6,2957000000	-0,0083
Tue, 17 Nov 2015 01:53:34 +0000	6,3040000000	-0,03
Mon, 16 Nov 2015 10:58:33 +0000	6,3340000000	-0,0007
Sun, 15 Nov 2015 08:30:12 +0000	6,3347000000	-0,0248
Thu, 12 Nov 2015 14:56:47 +0000	6,3595000000	+0,0236
Wed, 11 Nov 2015 03:00:41 +0000	6,3359000000	+0,0043
Tue, 10 Nov 2015 05:55:24 +0000	6,3316000000	-0,0698
Wed, 04 Nov 2015 12:37:48 +0000	6,4014000000	+0,0074
Sat, 31 Oct 2015 19:09:52 +0000	6,3940000000	-0,0741
Tue, 27 Oct 2015 07:34:25 +0000	6,4681000000	-0,1822
Mon, 19 Oct 2015 19:15:47 +0000	6,6503000000	-0,0082
Sat, 17 Oct 2015 02:51:31 +0000	6,6585000000	+0,0199
Wed, 14 Oct 2015 10:51:50 +0000	6,6386000000	+0,0405
Sun, 11 Oct 2015 23:20:17 +0000	6,5981000000	-0,0015
Fri, 09 Oct 2015 13:37:20 +0000	6,5996000000	+0,0116
Fri, 09 Oct 2015 09:33:48 +0000	6,5880000000	+0,0154
Fri, 09 Oct 2015 04:45:41 +0000	6,5726000000	-0,0007
Thu, 08 Oct 2015 10:11:19 +0000	6,5733000000	+0,0603
Thu, 01 Oct 2015 04:00:12 +0000	6,5130000000	-0,0154
Wed, 30 Sep 2015 10:58:45 +0000	6,5284000000	+0,0141
Sun, 27 Sep 2015 19:57:20 +0000	6,5143000000	+0,0009
Fri, 25 Sep 2015 19:33:20 +0000	6,5134000000	-0,0066
Thu, 24 Sep 2015 03:46:51 +0000	6,5200000000	-0,0317
Mon, 21 Sep 2015 22:12:12 +0000	6,5517000000	-0,0219
Sat, 19 Sep 2015 17:15:01 +0000	6,5736000000	0
Sat, 19 Sep 2015 08:27:49 +0000	6,5736000000	+0,0296
Wed, 16 Sep 2015 02:53:33 +0000	6,5440000000	-0,0042
Mon, 07 Sep 2015 09:14:20 +0000	6,5482000000	-0,0878
Sun, 30 Aug 2015 14:44:25 +0000	6,6360000000	+0,0002
Thu, 27 Aug 2015 23:01:10 +0000	6,6358000000	-0,1534
Tue, 25 Aug 2015 18:12:49 +0000	6,7892000000	+0,0401
Sat, 22 Aug 2015 08:23:31 +0000	6,7491000000	+0,0545
Fri, 21 Aug 2015 05:42:55 +0000	6,6946000000	+0,0735
Thu, 20 Aug 2015 04:16:18 +0000	6,6211000000	+0,0636
Fri, 14 Aug 2015 12:47:31 +0000	6,5575000000	+0,2288
Mon, 10 Aug 2015 19:09:38 +0000	6,3287000000	-0,0957
Sun, 02 Aug 2015 21:47:15 +0000	6,4244000000	-0,0007
Sat, 01 Aug 2015 09:48:59 +0000	6,4251000000	+0,0266
Thu, 30 Jul 2015 09:34:55 +0000	6,3985000000	-0,0476
Tue, 28 Jul 2015 16:57:17 +0000	6,4461000000	-0,0062
Mon, 27 Jul 2015 01:46:05 +0000	6,4523000000	+0,0058
Sat, 25 Jul 2015 05:51:33 +0000	6,4465000000	-0,0162
Wed, 22 Jul 2015 17:23:38 +0000	6,4627000000	-0,0216
Thu, 16 Jul 2015 23:39:20 +0000	6,4843000000	-0,0201
Thu, 16 Jul 2015 09:02:07 +0000	6,5044000000	-0,1075
Mon, 13 Jul 2015 06:50:37 +0000	6,6119000000	-0,0062
Sat, 11 Jul 2015 23:57:57 +0000	6,6181000000	0
Sat, 11 Jul 2015 09:37:32 +0000	6,6181000000	+0,0174
Sun, 05 Jul 2015 02:36:31 +0000	6,6007000000	+0,0294
Thu, 02 Jul 2015 18:29:04 +0000	6,5713000000	-0,0823
Sun, 28 Jun 2015 11:42:07 +0000	6,6536000000	0
Sat, 27 Jun 2015 23:13:54 +0000	6,6536000000	+0,0021
Wed, 24 Jun 2015 18:46:59 +0000	6,6515000000	-0,1224
Thu, 18 Jun 2015 09:55:53 +0000	6,7739000000	+0,0597
Wed, 17 Jun 2015 18:07:41 +0000	6,7142000000	+0,0845
Mon, 15 Jun 2015 12:03:23 +0000	6,6297000000	-0,0585
Sat, 13 Jun 2015 17:22:53 +0000	6,6882000000	+0,0364
Fri, 12 Jun 2015 01:14:39 +0000	6,6518000000	+0,0473
Fri, 05 Jun 2015 19:15:31 +0000	6,6045000000	-0,0457
Wed, 03 Jun 2015 05:21:38 +0000	6,6502000000	+0,0666
Tue, 02 Jun 2015 07:17:42 +0000	6,5836000000	+0,0626
Wed, 27 May 2015 13:57:14 +0000	6,5210000000	-0,0151
Wed, 27 May 2015 06:17:10 +0000	6,5361000000	+0,0009
Tue, 26 May 2015 12:54:25 +0000	6,5352000000	-0,0251
Mon, 25 May 2015 21:47:38 +0000	6,5603000000	-0,014
Mon, 25 May 2015 11:00:08 +0000	6,5743000000	+0,0072
Sat, 23 May 2015 15:18:27 +0000	6,5671000000	-0,0092
Fri, 22 May 2015 15:23:27 +0000	6,5763000000	-0,056
Wed, 20 May 2015 17:10:23 +0000	6,6323000000	-0,1413
Sun, 17 May 2015 12:19:19 +0000	6,7736000000	0
Sun, 17 May 2015 06:48:59 +0000	6,7736000000	-0,0007
Fri, 15 May 2015 08:16:36 +0000	6,7743000000	+0,1108
Sat, 09 May 2015 04:04:41 +0000	6,6635000000	+0,0015
Sat, 02 May 2015 08:54:24 +0000	6,6620000000	+0,1907
Tue, 28 Apr 2015 13:22:30 +0000	6,4713000000	-0,0455
Sun, 19 Apr 2015 21:03:09 +0000	6,5168000000	+0,1596
Wed, 15 Apr 2015 09:07:15 +0000	6,3572000000	+0,0335
Sun, 12 Apr 2015 23:31:51 +0000	6,3237000000	0
Sun, 12 Apr 2015 07:42:20 +0000	6,3237000000	0
Sat, 11 Apr 2015 10:36:41 +0000	6,3237000000	-0,1059
Wed, 08 Apr 2015 03:45:08 +0000	6,4296000000	-0,0412
Fri, 03 Apr 2015 22:39:38 +0000	6,4708000000	+0,0225
Fri, 27 Mar 2015 05:18:22 +0000	6,4483000000	+0,2124
Mon, 16 Mar 2015 09:34:47 +0000	6,2359000000	+0,011
Sat, 14 Mar 2015 09:58:23 +0000	6,2249000000	-0,0039
Fri, 13 Mar 2015 21:02:35 +0000	6,2288000000	+0,0039
Wed, 11 Mar 2015 13:05:24 +0000	6,2249000000	-0,1295
Sun, 08 Mar 2015 02:29:32 +0000	6,3544000000	-0,3126
Sun, 22 Feb 2015 13:34:56 +0000	6,6670000000	0
Sat, 21 Feb 2015 04:28:34 +0000	6,6670000000	+0,0283
Wed, 18 Feb 2015 19:52:50 +0000	6,6387000000	-0,0697
Mon, 16 Feb 2015 14:35:53 +0000	6,7084000000	-0,0636
Thu, 05 Feb 2015 20:37:26 +0000	6,7720000000	-0,5114
Fri, 16 Jan 2015 16:36:16 +0000	7,2834000000	+0,0385
Fri, 16 Jan 2015 00:57:36 +0000	7,2449000000	+1,1626
Wed, 14 Jan 2015 22:23:27 +0000	6,0823000000	-0,0376
Mon, 12 Jan 2015 03:22:01 +0000	6,1199000000	0
Sat, 10 Jan 2015 15:51:46 +0000	6,1199000000	-0,0041
Sat, 10 Jan 2015 10:24:45 +0000	6,1240000000	-0,0507
Mon, 05 Jan 2015 18:41:49 +0000	6,1747000000	-0,0205
Sun, 04 Jan 2015 15:47:57 +0000	6,1952000000	0
Sat, 03 Jan 2015 13:34:24 +0000	6,1952000000	-0,0799
Tue, 30 Dec 2014 20:18:24 +0000	6,2751000000	-0,0289
Mon, 29 Dec 2014 03:58:05 +0000	6,3040000000	-0,0044
Fri, 26 Dec 2014 05:55:16 +0000	6,3084000000	+0,0109
Thu, 25 Dec 2014 05:26:31 +0000	6,2975000000	-0,0259
Sat, 20 Dec 2014 07:33:16 +0000	6,3234000000	-0,092
Mon, 15 Dec 2014 05:08:28 +0000	6,4154000000	-0,0059
Fri, 12 Dec 2014 17:38:12 +0000	6,4213000000	+0,1039
Tue, 09 Dec 2014 01:18:10 +0000	6,3174000000	+0,033
Fri, 05 Dec 2014 23:50:44 +0000	6,2844000000	-0,0459
Tue, 02 Dec 2014 16:21:49 +0000	6,3303000000	-0,0392
Tue, 02 Dec 2014 00:24:09 +0000	6,3695000000	+0,0078
Sat, 29 Nov 2014 00:06:26 +0000	6,3617000000	+0,0239
Tue, 25 Nov 2014 14:20:46 +0000	6,3378000000	-0,0094
Mon, 17 Nov 2014 22:32:43 +0000	6,3472000000	+0,0145
Fri, 14 Nov 2014 14:03:03 +0000	6,3327000000	-0,0155
Mon, 10 Nov 2014 13:51:02 +0000	6,3482000000	-0,0206
Fri, 31 Oct 2014 09:47:55 +0000	6,3688000000	-0,0308
Thu, 30 Oct 2014 21:58:37 +0000	6,3996000000	-0,0037
Wed, 29 Oct 2014 22:22:00 +0000	6,4033000000	-0,0222
Sat, 25 Oct 2014 17:24:44 +0000	6,4255000000	+0,0035
Fri, 24 Oct 2014 12:15:08 +0000	6,4220000000	-0,0069
Wed, 22 Oct 2014 13:46:22 +0000	6,4289000000	-0,0407
Mon, 20 Oct 2014 06:10:03 +0000	6,4696000000	+0,0538
Tue, 14 Oct 2014 12:04:46 +0000	6,4158000000	-0,0203
Mon, 13 Oct 2014 13:58:18 +0000	6,4361000000	+0,0907
Sat, 04 Oct 2014 02:17:19 +0000	6,3454000000	-0,0917
Thu, 02 Oct 2014 13:37:00 +0000	6,4371000000	-0,0007
Sun, 28 Sep 2014 22:03:47 +0000	6,4378000000	-0,0018
Sat, 27 Sep 2014 20:46:53 +0000	6,4396000000	-0,0004
Fri, 26 Sep 2014 22:03:22 +0000	6,4400000000	-0,0072
Fri, 26 Sep 2014 14:54:48 +0000	6,4472000000	-0,0924
Mon, 22 Sep 2014 02:25:22 +0000	6,5396000000	+0,0121
Fri, 19 Sep 2014 20:43:01 +0000	6,5275000000	-0,0571
Wed, 17 Sep 2014 10:06:20 +0000	6,5846000000	+0,0137
Sat, 13 Sep 2014 09:53:25 +0000	6,5709000000	-0,1513
Tue, 26 Aug 2014 08:27:49 +0000	6,7222000000	-0,0095
Sat, 23 Aug 2014 08:30:09 +0000	6,7317000000	-0,0321
Fri, 22 Aug 2014 06:05:14 +0000	6,7638000000	-0,0045
Tue, 19 Aug 2014 05:00:04 +0000	6,7683000000	-0,0148
Tue, 12 Aug 2014 21:08:21 +0000	6,7831000000	-0,0865
Fri, 25 Jul 2014 06:12:55 +0000	6,8696000000	-0,0379
Thu, 17 Jul 2014 12:20:32 +0000	6,9075000000	-0,023
Tue, 15 Jul 2014 21:19:51 +0000	6,9305000000	-0,0253
Mon, 14 Jul 2014 17:33:05 +0000	6,9558000000	10
Fri, 11 Jul 2014 23:11:45 +0000	6,9559000000	-0,0222
Fri, 27 Jun 2014 15:55:17 +0000	6,9781000000	+0,0135
Fri, 27 Jun 2014 11:53:43 +0000	6,9646000000	-0,0074
Wed, 25 Jun 2014 04:26:38 +0000	6,9720000000	-0,0089
Tue, 24 Jun 2014 09:52:47 +0000	6,9809000000	+0,0241
Mon, 09 Jun 2014 22:20:32 +0000	6,9568000000	-0,0222
Wed, 04 Jun 2014 17:20:18 +0000	6,9790000000	+0,0192
Tue, 03 Jun 2014 08:22:02 +0000	6,9598000000	-0,0211
Sat, 31 May 2014 10:09:16 +0000	6,9809000000	-0,1122
Fri, 25 Apr 2014 12:43:19 +0000	7,0931000000	+0,0451
Wed, 23 Apr 2014 02:08:51 +0000	7,0480000000	+0,0007
Sun, 20 Apr 2014 10:28:07 +0000	7,0473000000	-0,0036
Fri, 18 Apr 2014 13:39:21 +0000	7,0509000000	+0,0552
Tue, 08 Apr 2014 06:18:57 +0000	6,9957000000	+0,0305
Sun, 06 Apr 2014 21:13:33 +0000	6,9652000000	-0,0528
Wed, 02 Apr 2014 11:58:07 +0000	7,0180000000	-0,0059
Tue, 01 Apr 2014 08:37:07 +0000	7,0239000000	+0,0187
Sat, 29 Mar 2014 19:06:22 +0000	7,0052000000	+0,0127
Fri, 28 Mar 2014 11:10:29 +0000	6,9925000000	-0,0613
Sat, 22 Mar 2014 21:27:32 +0000	7,0538000000	-0,003
Thu, 20 Mar 2014 09:38:43 +0000	7,0568000000	-0,0074
Thu, 20 Mar 2014 05:47:45 +0000	7,0642000000	+0,0169
Sat, 15 Mar 2014 23:56:07 +0000	7,0473000000	0
Sat, 15 Mar 2014 13:23:08 +0000	7,0473000000	0
Sat, 15 Mar 2014 07:10:53 +0000	7,0473000000	+0,0653
Tue, 11 Mar 2014 05:31:16 +0000	6,9820000000	-0,0071
Mon, 10 Mar 2014 21:22:23 +0000	6,9891000000	+0,0071
Sat, 08 Mar 2014 23:08:45 +0000	6,9820000000	+0,0458
Thu, 06 Mar 2014 15:39:47 +0000	6,9362000000	+0,0304
Wed, 05 Mar 2014 11:07:14 +0000	6,9058000000	+0,006
Fri, 28 Feb 2014 02:14:26 +0000	6,8998000000	-0,0065
Wed, 26 Feb 2014 00:54:55 +0000	6,9063000000	+0,1497
Mon, 10 Feb 2014 18:18:51 +0000	6,7566000000	+0,0432
Fri, 31 Jan 2014 06:48:34 +0000	6,7134000000	-0,0445
Mon, 27 Jan 2014 05:07:35 +0000	6,7579000000	+0,1037
Wed, 22 Jan 2014 15:33:31 +0000	6,6542000000	-0,0557
Tue, 14 Jan 2014 04:05:49 +0000	6,7099000000	+0,0443
Thu, 09 Jan 2014 23:01:01 +0000	6,6656000000	-0,0176
Sun, 05 Jan 2014 02:51:07 +0000	6,6832000000	-0,0935
Thu, 26 Dec 2013 23:37:50 +0000	6,7767000000	-0,0177
Wed, 25 Dec 2013 11:11:31 +0000	6,7944000000	+0,0167
Sat, 21 Dec 2013 18:12:14 +0000	6,7777000000	-0,0637
Wed, 18 Dec 2013 17:25:28 +0000	6,8414000000	-0,0004
Tue, 17 Dec 2013 02:58:32 +0000	6,8418000000	+0,0398
Mon, 09 Dec 2013 11:36:47 +0000	6,8020000000	-0,0122
Sat, 07 Dec 2013 12:06:59 +0000	6,8142000000	+0,00941791
Mon, 04 Nov 2013 02:25:01 +0000	6,8047820900	0
Sun, 03 Nov 2013 16:31:54 +0000	6,8047820900	-0,01047776
Sun, 27 Oct 2013 23:28:43 +0000	6,8152598500	+0,12236021
Tue, 15 Oct 2013 23:19:00 +0000	6,6928996400	-0,05626019
Sun, 06 Oct 2013 12:21:35 +0000	6,7491598300	0
Sun, 06 Oct 2013 05:11:05 +0000	6,7491598300	+0,01872084
Wed, 02 Oct 2013 15:40:48 +0000	6,7304389900	0
Mon, 30 Sep 2013 14:26:48 +0000	6,7304389900	+0,00681672
Sat, 21 Sep 2013 23:21:37 +0000	6,7236222700	+0,09205685
Thu, 29 Aug 2013 08:00:51 +0000	6,6315654200	-0,02123292
Fri, 09 Aug 2013 10:43:10 +0000	6,6527983400	+0,05352651
Mon, 05 Aug 2013 03:50:07 +0000	6,5992718300	+0,09197415
Thu, 18 Jul 2013 07:28:37 +0000	6,5072976800	+0,02425864
Sat, 13 Jul 2013 11:15:16 +0000	6,4830390400	+0,11944337
Sun, 07 Jul 2013 01:25:15 +0000	6,3635956700	-0,14017896
Sun, 30 Jun 2013 13:10:53 +0000	6,5037746300	-0,04327389
Wed, 26 Jun 2013 07:39:09 +0000	6,5470485200	-0,00903227
Mon, 24 Jun 2013 12:11:35 +0000	6,5560807900	-0,02351673
Tue, 11 Jun 2013 10:35:29 +0000	6,5795975200	+0,16383535
Mon, 03 Jun 2013 12:45:06 +0000	6,4157621700	+0,05564699
Thu, 30 May 2013 02:21:27 +0000	6,3601151800	-0,00675981
Mon, 27 May 2013 21:15:11 +0000	6,3668749900	-0,06576974
Wed, 15 May 2013 21:51:36 +0000	6,4326447300	-0,14466166
Sun, 05 May 2013 20:07:11 +0000	6,5773063900	+0,03827577
Mon, 29 Apr 2013 16:15:52 +0000	6,5390306200	+0,00884355
Fri, 26 Apr 2013 07:13:02 +0000	6,5301870700	-0,00939612
Wed, 24 Apr 2013 22:59:02 +0000	6,5395831900	-0,01587304
Tue, 02 Apr 2013 01:43:52 +0000	6,5554562300	+0,0097882
Wed, 27 Mar 2013 11:08:15 +0000	6,5456680300	-0,0212818
Fri, 15 Mar 2013 09:23:16 +0000	6,5669498300	-0,07968842
Fri, 01 Mar 2013 08:08:17 +0000	6,6466382500	-0,0594888
Thu, 28 Feb 2013 03:39:08 +0000	6,7061270500	+0,00859064
Thu, 21 Feb 2013 20:17:14 +0000	6,6975364100	-0,08944506
Thu, 21 Feb 2013 02:14:28 +0000	6,7869814700	+0,02133631
Sat, 16 Feb 2013 19:34:49 +0000	6,7656451600	0
Fri, 15 Feb 2013 19:16:51 +0000	6,7656451600	+0,00671002
Fri, 15 Feb 2013 03:12:41 +0000	6,7589351400	-0,0007355
Thu, 14 Feb 2013 18:31:09 +0000	6,7596706400	-0,03241209
Wed, 13 Feb 2013 21:02:51 +0000	6,7920827300	-0,00221898
Tue, 12 Feb 2013 19:05:34 +0000	6,7943017100	-0,00890085
Mon, 11 Feb 2013 20:54:17 +0000	6,8032025600	+0,01408055
Mon, 11 Feb 2013 14:48:22 +0000	6,7891220100	-0,00602785
Sun, 10 Feb 2013 08:23:40 +0000	6,7951498600	-0,06939076
Thu, 07 Feb 2013 17:00:45 +0000	6,8645406200	+0,0054477
Mon, 04 Feb 2013 07:18:50 +0000	6,8590929200	+0,02601145
Fri, 01 Feb 2013 04:36:45 +0000	6,8330814700	+0,09911036
Wed, 30 Jan 2013 00:38:40 +0000	6,7339711100	+0,0523649
Fri, 25 Jan 2013 01:01:21 +0000	6,6816062100	-0,1239528
Sun, 13 Jan 2013 13:53:36 +0000	6,8055590100	0
Fri, 11 Jan 2013 10:19:38 +0000	6,8055590100	-0,00945102
Wed, 02 Jan 2013 03:37:49 +0000	6,8150100300	-1,63130676
Mon, 08 Aug 2011 08:44:25 +0000	8,4463167900	0

Обратите внимание, что информация об обменного курса CHF в CNY обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:31:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Китайский юань

Примечание: График курса обмена валют Швейцарский франк/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Китайский юань в течение 2276 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.