Обмен валюты

CHF/CNY


Обменный курс на сегодня для CHF/CNY является 6.8645 CHF за CNY, это означает, что с 100 Швейцарских франков можете купить 686.45 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или CNY.
  


CHF в CNY обменного курса

Дата Обменный курс Вариация
not_changed 6,8645000000 0
increased 6,8645000000 +0,0136
increased 6,8509000000 +0,0064
increased 6,8445000000 +10
increased 6,8444000000 +0,0043
increased 6,8401000000 +0,0389
increased 6,8012000000 +0,0024
decreased 6,7988000000 -0,0171
increased 6,8159000000 +0,0479
increased 6,7680000000 +0,0303
decreased 6,7377000000 -0,0506
decreased 6,7883000000 -0,0344
increased 6,8227000000 +0,0213
increased 6,8014000000 +0,0187
increased 6,7827000000 +0,0223
decreased 6,7604000000 -0,0035
decreased 6,7639000000 -0,0157
increased 6,7796000000 +0,0006
increased 6,7790000000 +0,0307
decreased 6,7483000000 -0,0434
increased 6,7917000000 +0,0042
decreased 6,7875000000 -0,0047
decreased 6,7922000000 -0,0269
increased 6,8191000000 +0,0535
decreased 6,7656000000 -0,0395
increased 6,8051000000 +0,0077
increased 6,7974000000 +0,0017
decreased 6,7957000000 -0,0244
not_changed 6,8201000000 0
increased 6,8201000000 +0,0055
decreased 6,8146000000 -0,0025
decreased 6,8171000000 -0,0578
decreased 6,8749000000 -0,0317
not_changed 6,9066000000 0
decreased 6,9066000000 -0,0338
decreased 6,9404000000 -0,037
increased 6,9774000000 +0,0285
increased 6,9489000000 +0,1164
increased 6,8325000000 +0,0022
increased 6,8303000000 +0,0084
increased 6,8219000000 +0,0007
increased 6,8212000000 +0,0113
increased 6,8099000000 +0,002
increased 6,8079000000 +0,0124
not_changed 6,7955000000 0
increased 6,7955000000 +0,0063
decreased 6,7892000000 -0,0148
decreased 6,8040000000 -0,0067
decreased 6,8107000000 -0,0903
increased 6,9010000000 +0,035
increased 6,8660000000 +0,0033
increased 6,8627000000 +0,0117
increased 6,8510000000 +0,0208
increased 6,8302000000 +0,0235
not_changed 6,8067000000 0
decreased 6,8067000000 -0,0301
decreased 6,8368000000 -0,0258
increased 6,8626000000 +0,0511
not_changed 6,8115000000 0
not_changed 6,8115000000 0
increased 6,8115000000 +0,02
decreased 6,7915000000 -0,0257
decreased 6,8172000000 -0,0877
increased 6,9049000000 +0,0103
decreased 6,8946000000 -0,0344
increased 6,9290000000 +0,0346
decreased 6,8944000000 -0,0002
increased 6,8946000000 +0,0744
increased 6,8202000000 +0,033
decreased 6,7872000000 -0,0804
increased 6,8676000000 +0,0866
decreased 6,7810000000 -0,0292
increased 6,8102000000 +0,0011
increased 6,8091000000 +0,0023
increased 6,8068000000 +0,0025
not_changed 6,8043000000 0
decreased 6,8043000000 -0,0527
increased 6,8570000000 +0,009
increased 6,8480000000 +0,0108
increased 6,8372000000 +0,0341
increased 6,8031000000 +0,0287
increased 6,7744000000 +0,0489
increased 6,7255000000 +0,0781
decreased 6,6474000000 -0,0241
increased 6,6715000000 +0,0713
decreased 6,6002000000 -0,0103
decreased 6,6105000000 -0,0803
increased 6,6908000000 +0,0011
decreased 6,6897000000 -0,0144
increased 6,7041000000 +0,0107
decreased 6,6934000000 -0,0002
increased 6,6936000000 +0,053
decreased 6,6406000000 -0,0518
decreased 6,6924000000 -0,0761
decreased 6,7685000000 -0,0108
increased 6,7793000000 +0,0197
increased 6,7596000000 +0,0503
increased 6,7093000000 +0,0073
increased 6,7020000000 +0,0383
decreased 6,6637000000 -0,0066
decreased 6,6703000000 -0,0209
increased 6,6912000000 +0,0159
not_changed 6,6753000000 0
increased 6,6753000000 +0,0828
decreased 6,5925000000 -0,011
not_changed 6,6035000000 0
not_changed 6,6035000000 0
not_changed 6,6035000000 0
increased 6,6035000000 +0,0945
decreased 6,5090000000 -0,0618
increased 6,5708000000 +0,0142
decreased 6,5566000000 -0,0015
decreased 6,5581000000 -0,0258
increased 6,5839000000 +0,0273
increased 6,5566000000 +0,0226
decreased 6,5340000000 -0,0544
increased 6,5884000000 +0,0005
decreased 6,5879000000 -0,0028
decreased 6,5907000000 -0,1167
increased 6,7074000000 +0,0225
not_changed 6,6849000000 0
decreased 6,6849000000 -0,059
increased 6,7439000000 +0,2857
decreased 6,4582000000 -0,0292
decreased 6,4874000000 -0,0079
decreased 6,4953000000 -0,0538
increased 6,5491000000 +0,0209
decreased 6,5282000000 -0,0248
decreased 6,5530000000 -0,0045
decreased 6,5575000000 -0,0452
decreased 6,6027000000 -0,0171
increased 6,6198000000 +0,0009
increased 6,6189000000 +0,0466
increased 6,5723000000 +0,0672
not_changed 6,5051000000 0
increased 6,5051000000 +0,0219
decreased 6,4832000000 -0,0458
decreased 6,5290000000 -0,042
increased 6,5710000000 +0,0107
increased 6,5603000000 +0,0264
decreased 6,5339000000 -0,0004
increased 6,5343000000 +0,0341
decreased 6,5002000000 -0,0676
increased 6,5678000000 +0,0057
increased 6,5621000000 +0,1393
increased 6,4228000000 +0,1768
increased 6,2460000000 +0,022
decreased 6,2240000000 -0,0101
increased 6,2341000000 +0,0122
increased 6,2219000000 +0,0163
decreased 6,2056000000 -0,0384
decreased 6,2440000000 -0,0063
decreased 6,2503000000 -0,0201
not_changed 6,2704000000 0
decreased 6,2704000000 -0,0241
decreased 6,2945000000 -0,0012
decreased 6,2957000000 -0,0083
decreased 6,3040000000 -0,03
decreased 6,3340000000 -0,0007
decreased 6,3347000000 -0,0248
increased 6,3595000000 +0,0236
increased 6,3359000000 +0,0043
decreased 6,3316000000 -0,0698
increased 6,4014000000 +0,0074
decreased 6,3940000000 -0,0741
decreased 6,4681000000 -0,1822
decreased 6,6503000000 -0,0082
increased 6,6585000000 +0,0199
increased 6,6386000000 +0,0405
decreased 6,5981000000 -0,0015
increased 6,5996000000 +0,0116
increased 6,5880000000 +0,0154
decreased 6,5726000000 -0,0007
increased 6,5733000000 +0,0603
decreased 6,5130000000 -0,0154
increased 6,5284000000 +0,0141
increased 6,5143000000 +0,0009
decreased 6,5134000000 -0,0066
decreased 6,5200000000 -0,0317
decreased 6,5517000000 -0,0219
not_changed 6,5736000000 0
increased 6,5736000000 +0,0296
decreased 6,5440000000 -0,0042
decreased 6,5482000000 -0,0878
increased 6,6360000000 +0,0002
decreased 6,6358000000 -0,1534
increased 6,7892000000 +0,0401
increased 6,7491000000 +0,0545
increased 6,6946000000 +0,0735
increased 6,6211000000 +0,0636
increased 6,5575000000 +0,2288
decreased 6,3287000000 -0,0957
decreased 6,4244000000 -0,0007
increased 6,4251000000 +0,0266
decreased 6,3985000000 -0,0476
decreased 6,4461000000 -0,0062
increased 6,4523000000 +0,0058
decreased 6,4465000000 -0,0162
decreased 6,4627000000 -0,0216
decreased 6,4843000000 -0,0201
decreased 6,5044000000 -0,1075
decreased 6,6119000000 -0,0062
not_changed 6,6181000000 0
increased 6,6181000000 +0,0174
increased 6,6007000000 +0,0294
decreased 6,5713000000 -0,0823
not_changed 6,6536000000 0
increased 6,6536000000 +0,0021
decreased 6,6515000000 -0,1224
increased 6,7739000000 +0,0597
increased 6,7142000000 +0,0845
decreased 6,6297000000 -0,0585
increased 6,6882000000 +0,0364
increased 6,6518000000 +0,0473
decreased 6,6045000000 -0,0457
increased 6,6502000000 +0,0666
increased 6,5836000000 +0,0626
decreased 6,5210000000 -0,0151
increased 6,5361000000 +0,0009
decreased 6,5352000000 -0,0251
decreased 6,5603000000 -0,014
increased 6,5743000000 +0,0072
decreased 6,5671000000 -0,0092
decreased 6,5763000000 -0,056
decreased 6,6323000000 -0,1413
not_changed 6,7736000000 0
decreased 6,7736000000 -0,0007
increased 6,7743000000 +0,1108
increased 6,6635000000 +0,0015
increased 6,6620000000 +0,1907
decreased 6,4713000000 -0,0455
increased 6,5168000000 +0,1596
increased 6,3572000000 +0,0335
not_changed 6,3237000000 0
not_changed 6,3237000000 0
decreased 6,3237000000 -0,1059
decreased 6,4296000000 -0,0412
increased 6,4708000000 +0,0225
increased 6,4483000000 +0,2124
increased 6,2359000000 +0,011
decreased 6,2249000000 -0,0039
increased 6,2288000000 +0,0039
decreased 6,2249000000 -0,1295
decreased 6,3544000000 -0,3126
not_changed 6,6670000000 0
increased 6,6670000000 +0,0283
decreased 6,6387000000 -0,0697
decreased 6,7084000000 -0,0636
decreased 6,7720000000 -0,5114
increased 7,2834000000 +0,0385
increased 7,2449000000 +1,1626
decreased 6,0823000000 -0,0376
not_changed 6,1199000000 0
decreased 6,1199000000 -0,0041
decreased 6,1240000000 -0,0507
decreased 6,1747000000 -0,0205
not_changed 6,1952000000 0
decreased 6,1952000000 -0,0799
decreased 6,2751000000 -0,0289
decreased 6,3040000000 -0,0044
increased 6,3084000000 +0,0109
decreased 6,2975000000 -0,0259
decreased 6,3234000000 -0,092
decreased 6,4154000000 -0,0059
increased 6,4213000000 +0,1039
increased 6,3174000000 +0,033
decreased 6,2844000000 -0,0459
decreased 6,3303000000 -0,0392
increased 6,3695000000 +0,0078
increased 6,3617000000 +0,0239
decreased 6,3378000000 -0,0094
increased 6,3472000000 +0,0145
decreased 6,3327000000 -0,0155
decreased 6,3482000000 -0,0206
decreased 6,3688000000 -0,0308
decreased 6,3996000000 -0,0037
decreased 6,4033000000 -0,0222
increased 6,4255000000 +0,0035
decreased 6,4220000000 -0,0069
decreased 6,4289000000 -0,0407
increased 6,4696000000 +0,0538
decreased 6,4158000000 -0,0203
increased 6,4361000000 +0,0907
decreased 6,3454000000 -0,0917
decreased 6,4371000000 -0,0007
decreased 6,4378000000 -0,0018
decreased 6,4396000000 -0,0004
decreased 6,4400000000 -0,0072
decreased 6,4472000000 -0,0924
increased 6,5396000000 +0,0121
decreased 6,5275000000 -0,0571
increased 6,5846000000 +0,0137
decreased 6,5709000000 -0,1513
decreased 6,7222000000 -0,0095
decreased 6,7317000000 -0,0321
decreased 6,7638000000 -0,0045
decreased 6,7683000000 -0,0148
decreased 6,7831000000 -0,0865
decreased 6,8696000000 -0,0379
decreased 6,9075000000 -0,023
decreased 6,9305000000 -0,0253
decreased 6,9558000000 10
decreased 6,9559000000 -0,0222
increased 6,9781000000 +0,0135
decreased 6,9646000000 -0,0074
decreased 6,9720000000 -0,0089
increased 6,9809000000 +0,0241
decreased 6,9568000000 -0,0222
increased 6,9790000000 +0,0192
decreased 6,9598000000 -0,0211
decreased 6,9809000000 -0,1122
increased 7,0931000000 +0,0451
increased 7,0480000000 +0,0007
decreased 7,0473000000 -0,0036
increased 7,0509000000 +0,0552
increased 6,9957000000 +0,0305
decreased 6,9652000000 -0,0528
decreased 7,0180000000 -0,0059
increased 7,0239000000 +0,0187
increased 7,0052000000 +0,0127
decreased 6,9925000000 -0,0613
decreased 7,0538000000 -0,003
decreased 7,0568000000 -0,0074
increased 7,0642000000 +0,0169
not_changed 7,0473000000 0
not_changed 7,0473000000 0
increased 7,0473000000 +0,0653
decreased 6,9820000000 -0,0071
increased 6,9891000000 +0,0071
increased 6,9820000000 +0,0458
increased 6,9362000000 +0,0304
increased 6,9058000000 +0,006
decreased 6,8998000000 -0,0065
increased 6,9063000000 +0,1497
increased 6,7566000000 +0,0432
decreased 6,7134000000 -0,0445
increased 6,7579000000 +0,1037
decreased 6,6542000000 -0,0557
increased 6,7099000000 +0,0443
decreased 6,6656000000 -0,0176
decreased 6,6832000000 -0,0935
decreased 6,7767000000 -0,0177
increased 6,7944000000 +0,0167
decreased 6,7777000000 -0,0637
decreased 6,8414000000 -0,0004
increased 6,8418000000 +0,0398
decreased 6,8020000000 -0,0122
increased 6,8142000000 +0,00941791
not_changed 6,8047820900 0
decreased 6,8047820900 -0,01047776
increased 6,8152598500 +0,12236021
decreased 6,6928996400 -0,05626019
not_changed 6,7491598300 0
increased 6,7491598300 +0,01872084
not_changed 6,7304389900 0
increased 6,7304389900 +0,00681672
increased 6,7236222700 +0,09205685
decreased 6,6315654200 -0,02123292
increased 6,6527983400 +0,05352651
increased 6,5992718300 +0,09197415
increased 6,5072976800 +0,02425864
increased 6,4830390400 +0,11944337
decreased 6,3635956700 -0,14017896
decreased 6,5037746300 -0,04327389
decreased 6,5470485200 -0,00903227
decreased 6,5560807900 -0,02351673
increased 6,5795975200 +0,16383535
increased 6,4157621700 +0,05564699
decreased 6,3601151800 -0,00675981
decreased 6,3668749900 -0,06576974
decreased 6,4326447300 -0,14466166
increased 6,5773063900 +0,03827577
increased 6,5390306200 +0,00884355
decreased 6,5301870700 -0,00939612
decreased 6,5395831900 -0,01587304
increased 6,5554562300 +0,0097882
decreased 6,5456680300 -0,0212818
decreased 6,5669498300 -0,07968842
decreased 6,6466382500 -0,0594888
increased 6,7061270500 +0,00859064
decreased 6,6975364100 -0,08944506
increased 6,7869814700 +0,02133631
not_changed 6,7656451600 0
increased 6,7656451600 +0,00671002
decreased 6,7589351400 -0,0007355
decreased 6,7596706400 -0,03241209
decreased 6,7920827300 -0,00221898
decreased 6,7943017100 -0,00890085
increased 6,8032025600 +0,01408055
decreased 6,7891220100 -0,00602785
decreased 6,7951498600 -0,06939076
increased 6,8645406200 +0,0054477
increased 6,8590929200 +0,02601145
increased 6,8330814700 +0,09911036
increased 6,7339711100 +0,0523649
decreased 6,6816062100 -0,1239528
not_changed 6,8055590100 0
decreased 6,8055590100 -0,00945102
decreased 6,8150100300 -1,63130676
not_changed 8,4463167900 0
Обратите внимание, что информация об обменного курса CHF в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Китайский юань

Примечание: График курса обмена валют Швейцарский франк/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Китайский юань в течение 1994 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.