Обмен валюты

CHF/COP


Обменный курс на сегодня для CHF/COP является 2932.5742 CHF за COP, это означает, что с 100 Швейцарских франков можете купить 293257.42 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или COP.
  


CHF в COP обменного курса

Дата Обменный курс Вариация
increased 2 932,5742000000 +17,0722
decreased 2 915,5020000000 -5,1022
decreased 2 920,6042000000 -12,6135
decreased 2 933,2177000000 -11,509
increased 2 944,7267000000 +27,3104
increased 2 917,4163000000 +21,8417
decreased 2 895,5746000000 -34,4862
decreased 2 930,0608000000 -27,9177
decreased 2 957,9785000000 -104,9247
increased 3 062,9032000000 +0,0698
decreased 3 062,8334000000 -60,5365
decreased 3 123,3699000000 -7,8558
increased 3 131,2257000000 +7,8697
decreased 3 123,3560000000 -6,1331
decreased 3 129,4891000000 -19,608
increased 3 149,0971000000 +14,116
decreased 3 134,9811000000 -21,5642
decreased 3 156,5453000000 -10,1383
increased 3 166,6836000000 +4,247
increased 3 162,4366000000 +163,5403
decreased 2 998,8963000000 -26,4058
increased 3 025,3021000000 +72,4213
decreased 2 952,8808000000 -2,7941
increased 2 955,6749000000 +8,8622
decreased 2 946,8127000000 -7,1087
increased 2 953,9214000000 +4,7409
increased 2 949,1805000000 +17,6743
decreased 2 931,5062000000 -45,7058
increased 2 977,2120000000 +11,6918
decreased 2 965,5202000000 -28,426
decreased 2 993,9462000000 -15,5568
increased 3 009,5030000000 +1,8655
increased 3 007,6375000000 +39,7168
increased 2 967,9207000000 +3,6596
decreased 2 964,2611000000 -51,6941
not_changed 3 015,9552000000 0
increased 3 015,9552000000 +0,0013
decreased 3 015,9539000000 -31,1228
increased 3 047,0767000000 +124,1809
decreased 2 922,8958000000 -70,1127
decreased 2 993,0085000000 -36,8057
increased 3 029,8142000000 +63,299
decreased 2 966,5152000000 -74,01
increased 3 040,5252000000 +35,2769
decreased 3 005,2483000000 -209,7135
increased 3 214,9618000000 +21,1376
increased 3 193,8242000000 +207,0865
decreased 2 986,7377000000 -4,3608
increased 2 991,0985000000 +18,4502
increased 2 972,6483000000 +2,8368
decreased 2 969,8115000000 -4,1147
increased 2 973,9262000000 +1,2293
decreased 2 972,6969000000 -20,4914
decreased 2 993,1883000000 -47,3421
decreased 3 040,5304000000 -1,3253
decreased 3 041,8557000000 -62,7111
increased 3 104,5668000000 +56,2804
decreased 3 048,2864000000 -46,6261
increased 3 094,9125000000 +7,9645
decreased 3 086,9480000000 -49,7315
increased 3 136,6795000000 +50,9184
decreased 3 085,7611000000 -1,9155
increased 3 087,6766000000 +5,5997
not_changed 3 082,0769000000 0
not_changed 3 082,0769000000 0
increased 3 082,0769000000 +35,5758
increased 3 046,5011000000 +6,2813
increased 3 040,2198000000 +57,9542
decreased 2 982,2656000000 -37,7732
increased 3 020,0388000000 +6,0791
decreased 3 013,9597000000 -230,9921
decreased 3 244,9518000000 -2,6568
increased 3 247,6086000000 +24,9516
increased 3 222,6570000000 +50,0955
increased 3 172,5615000000 +6,7342
increased 3 165,8273000000 +44,4548
decreased 3 121,3725000000 -21,3187
increased 3 142,6912000000 +0,001
increased 3 142,6902000000 +1,3012
decreased 3 141,3890000000 -1,8064
decreased 3 143,1954000000 -31,5447
increased 3 174,7401000000 +4,7965
not_changed 3 169,9436000000 0
decreased 3 169,9436000000 -8,0389
decreased 3 177,9825000000 -29,943
decreased 3 207,9255000000 -29,1972
increased 3 237,1227000000 +29,6573
not_changed 3 207,4654000000 0
increased 3 207,4654000000 +2,9463
increased 3 204,5191000000 +13,6137
decreased 3 190,9054000000 -40,9706
decreased 3 231,8760000000 -104,3212
increased 3 336,1972000000 +13,0614
decreased 3 323,1358000000 -31,3906
increased 3 354,5264000000 +2,0177
decreased 3 352,5087000000 -5,7674
increased 3 358,2761000000 +3,95
decreased 3 354,3261000000 -35,9528
not_changed 3 390,2789000000 0
not_changed 3 390,2789000000 0
increased 3 390,2789000000 +25,3545
decreased 3 364,9244000000 -79,8673
increased 3 444,7917000000 +13,8448
decreased 3 430,9469000000 -28,8393
decreased 3 459,7862000000 -30,6916
decreased 3 490,4778000000 -18,5197
increased 3 508,9975000000 +25,6436
increased 3 483,3539000000 +30,9064
increased 3 452,4475000000 +120,7591
increased 3 331,6884000000 +100,4103
increased 3 231,2781000000 +22,9094
decreased 3 208,3687000000 -28,2075
decreased 3 236,5762000000 -61,4835
decreased 3 298,0597000000 -9,8666
decreased 3 307,9263000000 -45,9003
increased 3 353,8266000000 +94,9011
decreased 3 258,9255000000 -31,7686
increased 3 290,6941000000 +11,458
decreased 3 279,2361000000 -7,2006
decreased 3 286,4367000000 -8,4796
increased 3 294,9163000000 +41,2083
decreased 3 253,7080000000 -18,4649
decreased 3 272,1729000000 -20,2752
increased 3 292,4481000000 +5,6409
increased 3 286,8072000000 +2,5018
decreased 3 284,3054000000 -17,1584
increased 3 301,4638000000 +111,9634
increased 3 189,5004000000 +13,5551
not_changed 3 175,9453000000 0
decreased 3 175,9453000000 -32,4257
decreased 3 208,3710000000 -23,5686
increased 3 231,9396000000 +12,2622
decreased 3 219,6774000000 -35,8346
decreased 3 255,5120000000 -100,9663
decreased 3 356,4783000000 -3,8052
increased 3 360,2835000000 +4,4331
increased 3 355,8504000000 +1,0474
not_changed 3 354,8030000000 0
not_changed 3 354,8030000000 0
not_changed 3 354,8030000000 0
decreased 3 354,8030000000 -1,3137
decreased 3 356,1167000000 -36,2132
increased 3 392,3299000000 +22,8842
increased 3 369,4457000000 +31,7731
increased 3 337,6726000000 +3,1632
increased 3 334,5094000000 +119,49
increased 3 215,0194000000 +71,5636
increased 3 143,4558000000 +72,0467
increased 3 071,4091000000 +33,2544
increased 3 038,1547000000 +1,5816
decreased 3 036,5731000000 -27,7656
increased 3 064,3387000000 +15,4402
increased 3 048,8985000000 +31,5871
decreased 3 017,3114000000 -2,5938
increased 3 019,9052000000 +19,7581
decreased 3 000,1471000000 -51,5326
increased 3 051,6797000000 +20,7531
decreased 3 030,9266000000 -5,5939
decreased 3 036,5205000000 -14,872
increased 3 051,3925000000 +7,3603
decreased 3 044,0322000000 -8,4428
decreased 3 052,4750000000 -5,4609
not_changed 3 057,9359000000 0
not_changed 3 057,9359000000 0
increased 3 057,9359000000 +130,0203
increased 2 927,9156000000 +5,022
increased 2 922,8936000000 +94,3377
decreased 2 828,5559000000 -100,9593
decreased 2 929,5152000000 -17,248
decreased 2 946,7632000000 -39,4267
increased 2 986,1899000000 +2,8622
increased 2 983,3277000000 +7,8312
decreased 2 975,4965000000 -8,8368
decreased 2 984,3333000000 -68,2904
increased 3 052,6237000000 +28,9294
increased 3 023,6943000000 +50,6364
not_changed 2 973,0579000000 0
decreased 2 973,0579000000 -13,7118
decreased 2 986,7697000000 -134,1624
decreased 3 120,9321000000 -6,7024
increased 3 127,6345000000 +1,8773
not_changed 3 125,7572000000 0
decreased 3 125,7572000000 -37,8951
increased 3 163,6523000000 +24,402
decreased 3 139,2503000000 -3,5576
decreased 3 142,8079000000 -3,17
decreased 3 145,9779000000 -6,1021
increased 3 152,0800000000 +70,6293
not_changed 3 081,4507000000 0
decreased 3 081,4507000000 -25,243
decreased 3 106,6937000000 -129,9041
increased 3 236,5978000000 +43,1802
decreased 3 193,4176000000 -0,0025
decreased 3 193,4201000000 -232,0657
increased 3 425,4858000000 +369,9816
increased 3 055,5042000000 +52,4196
increased 3 003,0846000000 +14,8235
decreased 2 988,2611000000 -8,9512
increased 2 997,2123000000 +6,4431
increased 2 990,7692000000 +47,2005
decreased 2 943,5687000000 -2,9588
decreased 2 946,5275000000 -36,8807
increased 2 983,4082000000 +89,149
increased 2 894,2592000000 +24,5305
increased 2 869,7287000000 +32,3058
increased 2 837,4229000000 +1,2898
decreased 2 836,1331000000 -12,3223
not_changed 2 848,4554000000 0
increased 2 848,4554000000 +44,1681
increased 2 804,2873000000 +12,9171
increased 2 791,3702000000 +23,5335
not_changed 2 767,8367000000 0
increased 2 767,8367000000 +1,6586
not_changed 2 766,1781000000 0
increased 2 766,1781000000 +3,556
increased 2 762,6221000000 +54,0993
increased 2 708,5228000000 +7,9733
decreased 2 700,5495000000 -24,5965
increased 2 725,1460000000 +15,2442
decreased 2 709,9018000000 -35,8724
decreased 2 745,7742000000 -38,3696
decreased 2 784,1438000000 -6,4296
increased 2 790,5734000000 +16,5223
increased 2 774,0511000000 +78,2794
increased 2 695,7717000000 +7,1639
increased 2 688,6078000000 +7,5767
increased 2 681,0311000000 +39,1545
decreased 2 641,8766000000 -8,8782
not_changed 2 650,7548000000 0
decreased 2 650,7548000000 -14,5119
increased 2 665,2667000000 +27,8408
increased 2 637,4259000000 +80,1016
decreased 2 557,3243000000 -6,7653
decreased 2 564,0896000000 -7,1376
decreased 2 571,2272000000 -46,5646
increased 2 617,7918000000 +53,818
not_changed 2 563,9738000000 0
not_changed 2 563,9738000000 0
decreased 2 563,9738000000 -20,9261
decreased 2 584,8999000000 -17,7748
decreased 2 602,6747000000 -107,0564
increased 2 709,7311000000 +41,4184
decreased 2 668,3127000000 -0,139
increased 2 668,4517000000 +15,9653
increased 2 652,4864000000 +18,7668
increased 2 633,7196000000 +13,9616
increased 2 619,7580000000 +231,6117
decreased 2 388,1463000000 -9,7131
increased 2 397,8594000000 +24,4727
decreased 2 373,3867000000 -37,0816
increased 2 410,4683000000 +0,2074
increased 2 410,2609000000 +9,2432
increased 2 401,0177000000 +3,4403
increased 2 397,5774000000 +6,5131
increased 2 391,0643000000 +23,8789
increased 2 367,1854000000 +2,8733
decreased 2 364,3121000000 -161,7804
increased 2 526,0925000000 +38,9651
decreased 2 487,1274000000 -35,5223
increased 2 522,6497000000 +193,9873
increased 2 328,6624000000 +38,3754
increased 2 290,2870000000 +0,0011
increased 2 290,2859000000 +36,4767
decreased 2 253,8092000000 -0,8646
increased 2 254,6738000000 +18,358
increased 2 236,3158000000 +60,3139
increased 2 176,0019000000 +22,3476
increased 2 153,6543000000 +7,4952
increased 2 146,1591000000 +53,0057
increased 2 093,1534000000 +11,9733
decreased 2 081,1801000000 -34,1423
decreased 2 115,3224000000 -5,1319
decreased 2 120,4543000000 -0,6242
increased 2 121,0785000000 +0,3341
decreased 2 120,7444000000 -12,3452
decreased 2 133,0896000000 -0,9929
increased 2 134,0825000000 +25,6117
increased 2 108,4708000000 +15,6256
increased 2 092,8452000000 +15,3025
decreased 2 077,5427000000 -2,5836
increased 2 080,1263000000 +36,3572
decreased 2 043,7691000000 -46,8601
increased 2 090,6292000000 +8,0151
increased 2 082,6141000000 +2,1394
increased 2 080,4747000000 +16,4343
decreased 2 064,0404000000 -42,6373
decreased 2 106,6777000000 -7,4626
increased 2 114,1403000000 +0,6275
increased 2 113,5128000000 +4,7466
decreased 2 108,7662000000 -9,9156
decreased 2 118,6818000000 -40,4458
increased 2 159,1276000000 +13,0839
decreased 2 146,0437000000 -60,5064
increased 2 206,5501000000 +13,0943
increased 2 193,4558000000 +8,7446
increased 2 184,7112000000 +9,9912
decreased 2 174,7200000000 -38,99
decreased 2 213,7100000000 -1,4709
decreased 2 215,1809000000 -1,1587
decreased 2 216,3396000000 -13,6615
decreased 2 230,0011000000 -47,2489
decreased 2 277,2500000000 -53,4478
decreased 2 330,6978000000 -9,1555
increased 2 339,8533000000 +18,0502
increased 2 321,8031000000 +13,6782
increased 2 308,1249000000 +3,4682
increased 2 304,6567000000 +32,9468
increased 2 271,7099000000 +43,0172
increased 2 228,6927000000 +87,1172
decreased 2 141,5755000000 -19,435
increased 2 161,0105000000 +6,3638
decreased 2 154,6467000000 -4,1817
decreased 2 158,8284000000 -31,5539
increased 2 190,3823000000 +10,8344
increased 2 179,5479000000 +6,8448
increased 2 172,7031000000 +7,6631
increased 2 165,0400000000 +36,81524
increased 2 128,2247600000 +8,07675
increased 2 120,1480100000 +26,49641
increased 2 093,6516000000 +13,395
not_changed 2 080,2566000000 0
decreased 2 080,2566000000 -2,59757
not_changed 2 082,8541700000 0
increased 2 082,8541700000 +8,78038
decreased 2 074,0737900000 -33,57737
decreased 2 107,6511600000 -3,21318
increased 2 110,8643400000 +70,15381
increased 2 040,7105300000 +5,44021
increased 2 035,2703200000 +37,77503
increased 1 997,4952900000 +22,61621
decreased 1 974,8790800000 -28,33907
decreased 2 003,2181500000 -34,58954
decreased 2 037,8076900000 -40,92823
increased 2 078,7359200000 +39,32337
increased 2 039,4125500000 +84,24338
increased 1 955,1691700000 +48,78655
decreased 1 906,3826200000 -13,93298
decreased 1 920,3156000000 -40,21651
increased 1 960,5321100000 +14,34862
increased 1 946,1834900000 +5,21096
decreased 1 940,9725300000 -28,63593
increased 1 969,6084600000 +19,82704
increased 1 949,7814200000 +26,34608
decreased 1 923,4353400000 -18,92846
increased 1 942,3638000000 +33,24445
decreased 1 909,1193500000 -3,63472
decreased 1 912,7540700000 -22,29665
increased 1 935,0507200000 +11,56147
decreased 1 923,4892500000 -11,52145
increased 1 935,0107000000 +5,32921
decreased 1 929,6814900000 -16,81315
decreased 1 946,4946400000 -2,55
increased 1 949,0446400000 +4,03393
decreased 1 945,0107100000 -1,90893
increased 1 946,9196400000 +26,19544
decreased 1 920,7242000000 -0,83096
decreased 1 921,5551600000 -4,47659
not_changed 1 926,0317500000 0
increased 1 926,0317500000 +4,62082
decreased 1 921,4109300000 -2,56434
decreased 1 923,9752700000 -34,88135
decreased 1 958,8566200000 -9,02659
increased 1 967,8832100000 +32,00299
not_changed 1 935,8802200000 0
increased 1 935,8802200000 +7,70504
decreased 1 928,1751800000 -0,28496
decreased 1 928,4601400000 -13,13327
increased 1 941,5934100000 +1,24542
increased 1 940,3479900000 +1,31514
increased 1 939,0328500000 +10,64865
increased 1 928,3842000000 +133,26009
decreased 1 795,1241100000 -28,06662
decreased 1 823,1907300000 -70,33549
increased 1 893,5262200000 +26,53507
decreased 1 866,9911500000 -5,53982
decreased 1 872,5309700000 -20,49101
increased 1 893,0219800000 +6,68007
decreased 1 886,3419100000 -14,22275
decreased 1 900,5646600000 -8,0434
decreased 1 908,6080600000 -14,87786
decreased 1 923,4859200000 -7,5798
increased 1 931,0657200000 +2,05512
decreased 1 929,0106000000 -11,45452
decreased 1 940,4651200000 -18,00885
increased 1 958,4739700000 +28,0504
decreased 1 930,4235700000 -111,08406
decreased 2 041,5076300000 -30,30355
decreased 2 071,8111800000 -9,36643
decreased 2 081,1776100000 -8,28496
decreased 2 089,4625700000 -45,44201
decreased 2 134,9045800000 -12,83978
increased 2 147,7443600000 +23,39142
decreased 2 124,3529400000 -3,2353
increased 2 127,5882400000 +37,07542
increased 2 090,5128200000 +36,78094
decreased 2 053,7318800000 -205,50163
increased 2 259,2335100000 +218,73262
decreased 2 040,5008900000 -226,20143
increased 2 266,7023200000 +13,50516
decreased 2 253,1971600000 -46,1957
decreased 2 299,3928600000 -21,1617
not_changed 2 320,5545600000 0
Обратите внимание, что информация об обменного курса CHF в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Колумбийское песо

Примечание: График курса обмена валют Швейцарский франк/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Колумбийское песо в течение 1987 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.