Обменный курс на сегодня для CHF/COP является CHF за COP, это означает, что с 100 Швейцарских франков можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или COP.

CHF в COP обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 16:04:27 +0000	2 909,4537000000	-108,1632
Mon, 26 Mar 2018 02:48:22 +0000	3 017,6169000000	+9,1259
Wed, 14 Mar 2018 22:16:59 +0000	3 008,4910000000	-28,4089
Tue, 31 Oct 2017 08:44:53 +0000	3 036,8999000000	+22,2998
Sun, 29 Oct 2017 13:29:53 +0000	3 014,6001000000	+1,6001
Fri, 27 Oct 2017 18:20:44 +0000	3 013,0000000000	-1,2
Thu, 26 Oct 2017 12:10:53 +0000	3 014,2000000000	-18,1
Thu, 26 Oct 2017 04:58:45 +0000	3 032,3000000000	+1,8
Wed, 25 Oct 2017 18:30:24 +0000	3 030,5000000000	+24,7
Tue, 24 Oct 2017 17:39:50 +0000	3 005,8000000000	+8,6999
Tue, 24 Oct 2017 01:15:18 +0000	2 997,1001000000	+19,8001
Sun, 22 Oct 2017 12:28:01 +0000	2 977,3000000000	+5,5
Fri, 20 Oct 2017 04:52:55 +0000	2 971,8000000000	-16,5
Thu, 19 Oct 2017 22:10:50 +0000	2 988,3000000000	-24,4
Tue, 17 Oct 2017 20:40:35 +0000	3 012,7000000000	+17,3001
Tue, 17 Oct 2017 10:07:13 +0000	2 995,3999000000	-9,1001
Mon, 16 Oct 2017 14:04:02 +0000	3 004,5000000000	+1
Sun, 15 Oct 2017 21:47:37 +0000	3 003,5000000000	-2
Sun, 15 Oct 2017 00:46:53 +0000	3 005,5000000000	0
Sat, 14 Oct 2017 21:10:48 +0000	3 005,5000000000	0
Sat, 14 Oct 2017 14:23:41 +0000	3 005,5000000000	-28,7
Wed, 11 Oct 2017 16:56:22 +0000	3 034,2000000000	+34,2
Mon, 09 Oct 2017 01:26:14 +0000	3 000,0000000000	-0,3999
Sat, 07 Oct 2017 17:25:33 +0000	3 000,3999000000	-5,5
Wed, 04 Oct 2017 21:30:34 +0000	3 005,8999000000	-19,9001
Mon, 02 Oct 2017 23:24:22 +0000	3 025,8000000000	+4,6
Mon, 02 Oct 2017 03:16:13 +0000	3 021,2000000000	-6,4001
Sat, 30 Sep 2017 23:11:00 +0000	3 027,6001000000	0
Sat, 30 Sep 2017 15:48:31 +0000	3 027,6001000000	+14,4001
Thu, 28 Sep 2017 05:08:56 +0000	3 013,2000000000	+23,7
Mon, 25 Sep 2017 07:24:31 +0000	2 989,5000000000	-4,1001
Sun, 24 Sep 2017 14:12:02 +0000	2 993,6001000000	0
Fri, 22 Sep 2017 23:55:49 +0000	2 993,6001000000	-24,5999
Sat, 16 Sep 2017 04:15:14 +0000	3 018,2000000000	+4
Thu, 14 Sep 2017 07:41:12 +0000	3 014,2000000000	-60,988
Fri, 08 Sep 2017 18:25:18 +0000	3 075,1880000000	+27,0657
Wed, 06 Sep 2017 23:43:34 +0000	3 048,1223000000	-24,5818
Wed, 06 Sep 2017 05:32:17 +0000	3 072,7041000000	+35,2693
Sat, 02 Sep 2017 23:19:42 +0000	3 037,4348000000	0
Sat, 02 Sep 2017 16:19:52 +0000	3 037,4348000000	-35,8174
Thu, 31 Aug 2017 18:58:33 +0000	3 073,2522000000	+0,5969
Tue, 29 Aug 2017 22:14:30 +0000	3 072,6553000000	+12,7975
Mon, 28 Aug 2017 00:17:41 +0000	3 059,8578000000	-9,4066
Fri, 25 Aug 2017 02:21:32 +0000	3 069,2644000000	-16,9767
Thu, 24 Aug 2017 07:28:43 +0000	3 086,2411000000	-12,4396
Sun, 20 Aug 2017 16:31:44 +0000	3 098,6807000000	0
Sat, 19 Aug 2017 16:42:40 +0000	3 098,6807000000	+47,1529
Mon, 14 Aug 2017 21:23:30 +0000	3 051,5278000000	-7,2036
Mon, 14 Aug 2017 14:49:35 +0000	3 058,7314000000	-38,2182
Sun, 13 Aug 2017 12:05:35 +0000	3 096,9496000000	-11,0329
Thu, 10 Aug 2017 06:36:32 +0000	3 107,9825000000	+10,4393
Sat, 29 Jul 2017 13:33:21 +0000	3 097,5432000000	-63,3224
Wed, 26 Jul 2017 14:59:15 +0000	3 160,8656000000	-3,5038
Wed, 26 Jul 2017 10:39:13 +0000	3 164,3694000000	-16,2754
Wed, 26 Jul 2017 06:24:28 +0000	3 180,6448000000	-4,6877
Mon, 24 Jul 2017 05:26:01 +0000	3 185,3325000000	-1,0404
Sun, 23 Jul 2017 21:42:23 +0000	3 186,3729000000	0
Sat, 22 Jul 2017 04:55:03 +0000	3 186,3729000000	+50,5928
Thu, 20 Jul 2017 10:09:47 +0000	3 135,7801000000	-20,6273
Tue, 18 Jul 2017 19:48:12 +0000	3 156,4074000000	+27,517
Fri, 14 Jul 2017 17:50:27 +0000	3 128,8904000000	-46,5665
Mon, 03 Jul 2017 04:48:59 +0000	3 175,4569000000	-7,8957
Fri, 30 Jun 2017 05:35:15 +0000	3 183,3526000000	+30,1003
Thu, 29 Jun 2017 06:19:05 +0000	3 153,2523000000	+101,1808
Tue, 20 Jun 2017 03:13:24 +0000	3 052,0715000000	-3,7765
Sun, 18 Jun 2017 11:42:14 +0000	3 055,8480000000	0
Sat, 17 Jun 2017 17:15:00 +0000	3 055,8480000000	0
Fri, 16 Jun 2017 23:05:59 +0000	3 055,8480000000	+24,485
Fri, 16 Jun 2017 17:10:35 +0000	3 031,3630000000	+9,1243
Thu, 15 Jun 2017 04:13:34 +0000	3 022,2387000000	+14,5833
Sat, 10 Jun 2017 13:25:59 +0000	3 007,6554000000	-14,0109
Wed, 07 Jun 2017 19:01:03 +0000	3 021,6663000000	+13,5263
Sat, 03 Jun 2017 02:59:58 +0000	3 008,1400000000	+28,9324
Thu, 01 Jun 2017 16:56:00 +0000	2 979,2076000000	-11,1594
Wed, 31 May 2017 00:56:11 +0000	2 990,3670000000	+5,7433
Mon, 29 May 2017 16:18:57 +0000	2 984,6237000000	-3,0702
Mon, 29 May 2017 10:21:00 +0000	2 987,6939000000	-2,8258
Sun, 28 May 2017 01:30:13 +0000	2 990,5197000000	0
Sat, 27 May 2017 10:30:09 +0000	2 990,5197000000	+75,9071
Fri, 12 May 2017 19:06:26 +0000	2 914,6126000000	+10,5639
Fri, 12 May 2017 00:42:06 +0000	2 904,0487000000	-47,6762
Mon, 08 May 2017 14:20:36 +0000	2 951,7249000000	-23,9244
Mon, 08 May 2017 00:48:18 +0000	2 975,6493000000	-5,6166
Sat, 06 May 2017 22:05:38 +0000	2 981,2659000000	+20,273
Tue, 02 May 2017 14:02:04 +0000	2 960,9929000000	+3,725
Sun, 30 Apr 2017 11:12:23 +0000	2 957,2679000000	0
Sun, 30 Apr 2017 01:27:12 +0000	2 957,2679000000	+0,1866
Fri, 28 Apr 2017 20:20:00 +0000	2 957,0813000000	-10,6756
Fri, 28 Apr 2017 11:16:18 +0000	2 967,7569000000	+45,798
Tue, 25 Apr 2017 18:38:23 +0000	2 921,9589000000	+30,5559
Mon, 24 Apr 2017 10:53:01 +0000	2 891,4030000000	+3,7748
Sun, 23 Apr 2017 16:20:22 +0000	2 887,6282000000	0
Sat, 22 Apr 2017 23:27:29 +0000	2 887,6282000000	+34,7199
Wed, 19 Apr 2017 13:30:14 +0000	2 852,9083000000	+11,4574
Tue, 18 Apr 2017 03:17:50 +0000	2 841,4509000000	-11,8309
Thu, 13 Apr 2017 18:43:23 +0000	2 853,2818000000	+14,4176
Tue, 11 Apr 2017 05:51:33 +0000	2 838,8642000000	+3,2984
Sat, 08 Apr 2017 23:06:58 +0000	2 835,5658000000	-0,2245
Fri, 07 Apr 2017 18:48:12 +0000	2 835,7903000000	-4,7905
Fri, 07 Apr 2017 00:48:22 +0000	2 840,5808000000	-15,0336
Wed, 05 Apr 2017 11:25:37 +0000	2 855,6144000000	-5,6643
Tue, 04 Apr 2017 21:09:48 +0000	2 861,2787000000	-5,3881
Sat, 01 Apr 2017 23:36:19 +0000	2 866,6668000000	-20,0889
Thu, 30 Mar 2017 00:56:54 +0000	2 886,7557000000	-42,4514
Tue, 21 Mar 2017 20:36:53 +0000	2 929,2071000000	+11,1861
Tue, 21 Mar 2017 02:45:03 +0000	2 918,0210000000	-1,4842
Sat, 18 Mar 2017 21:14:42 +0000	2 919,5052000000	-48,596
Fri, 10 Mar 2017 13:46:24 +0000	2 968,1012000000	+4,9166
Fri, 10 Mar 2017 00:45:11 +0000	2 963,1846000000	-4,8232
Thu, 09 Mar 2017 15:55:08 +0000	2 968,0078000000	+30,9758
Tue, 07 Mar 2017 15:49:45 +0000	2 937,0320000000	-16,228
Sat, 04 Mar 2017 15:00:29 +0000	2 953,2600000000	0
Sat, 04 Mar 2017 11:18:19 +0000	2 953,2600000000	0
Sat, 04 Mar 2017 01:38:08 +0000	2 953,2600000000	+0,1027
Fri, 03 Mar 2017 18:06:59 +0000	2 953,1573000000	+16,2239
Thu, 02 Mar 2017 19:42:35 +0000	2 936,9334000000	+30,4759
Thu, 02 Mar 2017 04:26:48 +0000	2 906,4575000000	+4,2514
Wed, 01 Mar 2017 15:05:43 +0000	2 902,2061000000	+1,0171
Wed, 01 Mar 2017 07:38:06 +0000	2 901,1890000000	-7,4912
Wed, 01 Mar 2017 03:05:09 +0000	2 908,6802000000	+23,3752
Tue, 28 Feb 2017 11:12:52 +0000	2 885,3050000000	+13,5124
Mon, 27 Feb 2017 20:19:38 +0000	2 871,7926000000	+22,8539
Fri, 24 Feb 2017 02:51:25 +0000	2 848,9387000000	-1,9357
Thu, 23 Feb 2017 20:21:41 +0000	2 850,8744000000	-12,2055
Wed, 22 Feb 2017 17:11:43 +0000	2 863,0799000000	-15,8279
Tue, 21 Feb 2017 15:48:36 +0000	2 878,9078000000	+0,1119
Mon, 06 Feb 2017 16:50:55 +0000	2 878,7959000000	-52,2404
Thu, 02 Feb 2017 06:45:20 +0000	2 931,0363000000	-14,1007
Tue, 31 Jan 2017 00:57:34 +0000	2 945,1370000000	+11,3899
Sun, 29 Jan 2017 15:51:50 +0000	2 933,7471000000	0
Sun, 29 Jan 2017 04:14:56 +0000	2 933,7471000000	-5,2189
Tue, 24 Jan 2017 04:44:03 +0000	2 938,9660000000	+25,6507
Mon, 23 Jan 2017 16:53:18 +0000	2 913,3153000000	-3,072
Sat, 21 Jan 2017 11:46:42 +0000	2 916,3873000000	-16,1869
Fri, 20 Jan 2017 01:39:01 +0000	2 932,5742000000	+17,0722
Thu, 19 Jan 2017 08:01:34 +0000	2 915,5020000000	-5,1022
Thu, 05 Jan 2017 07:47:06 +0000	2 920,6042000000	-12,6135
Mon, 02 Jan 2017 13:48:27 +0000	2 933,2177000000	-11,509
Mon, 02 Jan 2017 07:08:28 +0000	2 944,7267000000	+27,3104
Sat, 24 Dec 2016 23:27:38 +0000	2 917,4163000000	+21,8417
Tue, 20 Dec 2016 15:31:10 +0000	2 895,5746000000	-34,4862
Sun, 18 Dec 2016 18:38:02 +0000	2 930,0608000000	-27,9177
Sat, 10 Dec 2016 23:16:32 +0000	2 957,9785000000	-104,9247
Tue, 06 Dec 2016 10:03:31 +0000	3 062,9032000000	+0,0698
Tue, 06 Dec 2016 06:59:27 +0000	3 062,8334000000	-60,5365
Tue, 29 Nov 2016 17:21:36 +0000	3 123,3699000000	-7,8558
Tue, 29 Nov 2016 08:17:36 +0000	3 131,2257000000	+7,8697
Sun, 27 Nov 2016 10:21:09 +0000	3 123,3560000000	-6,1331
Mon, 21 Nov 2016 18:43:49 +0000	3 129,4891000000	-19,608
Sun, 20 Nov 2016 22:23:40 +0000	3 149,0971000000	+14,116
Fri, 18 Nov 2016 12:59:05 +0000	3 134,9811000000	-21,5642
Sun, 13 Nov 2016 20:11:43 +0000	3 156,5453000000	-10,1383
Fri, 11 Nov 2016 13:57:44 +0000	3 166,6836000000	+4,247
Sat, 05 Nov 2016 21:45:11 +0000	3 162,4366000000	+163,5403
Mon, 31 Oct 2016 05:38:42 +0000	2 998,8963000000	-26,4058
Sat, 29 Oct 2016 14:56:01 +0000	3 025,3021000000	+72,4213
Tue, 25 Oct 2016 19:24:21 +0000	2 952,8808000000	-2,7941
Tue, 25 Oct 2016 02:28:00 +0000	2 955,6749000000	+8,8622
Mon, 24 Oct 2016 00:34:28 +0000	2 946,8127000000	-7,1087
Mon, 17 Oct 2016 17:05:53 +0000	2 953,9214000000	+4,7409
Sun, 16 Oct 2016 01:15:24 +0000	2 949,1805000000	+17,6743
Wed, 12 Oct 2016 18:59:53 +0000	2 931,5062000000	-45,7058
Mon, 10 Oct 2016 17:07:39 +0000	2 977,2120000000	+11,6918
Fri, 07 Oct 2016 10:16:23 +0000	2 965,5202000000	-28,426
Fri, 30 Sep 2016 03:42:37 +0000	2 993,9462000000	-15,5568
Sun, 25 Sep 2016 09:06:47 +0000	3 009,5030000000	+1,8655
Fri, 23 Sep 2016 21:21:09 +0000	3 007,6375000000	+39,7168
Thu, 22 Sep 2016 19:17:13 +0000	2 967,9207000000	+3,6596
Wed, 21 Sep 2016 22:51:29 +0000	2 964,2611000000	-51,6941
Sun, 18 Sep 2016 15:03:08 +0000	3 015,9552000000	0
Sun, 18 Sep 2016 07:59:32 +0000	3 015,9552000000	+0,0013
Sat, 17 Sep 2016 08:53:25 +0000	3 015,9539000000	-31,1228
Wed, 14 Sep 2016 00:53:09 +0000	3 047,0767000000	+124,1809
Fri, 09 Sep 2016 10:22:48 +0000	2 922,8958000000	-70,1127
Sat, 03 Sep 2016 03:17:13 +0000	2 993,0085000000	-36,8057
Fri, 26 Aug 2016 09:24:24 +0000	3 029,8142000000	+63,299
Mon, 22 Aug 2016 03:04:04 +0000	2 966,5152000000	-74,01
Tue, 16 Aug 2016 12:57:58 +0000	3 040,5252000000	+35,2769
Sun, 14 Aug 2016 07:29:12 +0000	3 005,2483000000	-209,7135
Tue, 02 Aug 2016 19:25:07 +0000	3 214,9618000000	+21,1376
Tue, 02 Aug 2016 00:14:15 +0000	3 193,8242000000	+207,0865
Sun, 24 Jul 2016 23:28:01 +0000	2 986,7377000000	-4,3608
Sun, 24 Jul 2016 02:00:09 +0000	2 991,0985000000	+18,4502
Wed, 20 Jul 2016 04:09:43 +0000	2 972,6483000000	+2,8368
Mon, 18 Jul 2016 07:21:54 +0000	2 969,8115000000	-4,1147
Sun, 17 Jul 2016 12:57:44 +0000	2 973,9262000000	+1,2293
Fri, 15 Jul 2016 20:12:16 +0000	2 972,6969000000	-20,4914
Tue, 12 Jul 2016 07:33:40 +0000	2 993,1883000000	-47,3421
Tue, 28 Jun 2016 20:03:17 +0000	3 040,5304000000	-1,3253
Thu, 23 Jun 2016 01:11:36 +0000	3 041,8557000000	-62,7111
Tue, 14 Jun 2016 11:11:10 +0000	3 104,5668000000	+56,2804
Wed, 08 Jun 2016 00:52:52 +0000	3 048,2864000000	-46,6261
Sat, 04 Jun 2016 06:35:21 +0000	3 094,9125000000	+7,9645
Fri, 03 Jun 2016 20:24:55 +0000	3 086,9480000000	-49,7315
Thu, 02 Jun 2016 10:19:02 +0000	3 136,6795000000	+50,9184
Sat, 28 May 2016 00:14:33 +0000	3 085,7611000000	-1,9155
Wed, 25 May 2016 20:52:40 +0000	3 087,6766000000	+5,5997
Sun, 22 May 2016 15:48:13 +0000	3 082,0769000000	0
Sun, 22 May 2016 05:46:45 +0000	3 082,0769000000	0
Fri, 20 May 2016 23:35:41 +0000	3 082,0769000000	+35,5758
Mon, 09 May 2016 18:56:08 +0000	3 046,5011000000	+6,2813
Sat, 07 May 2016 00:49:24 +0000	3 040,2198000000	+57,9542
Mon, 02 May 2016 02:19:02 +0000	2 982,2656000000	-37,7732
Mon, 25 Apr 2016 04:02:58 +0000	3 020,0388000000	+6,0791
Sat, 23 Apr 2016 12:02:05 +0000	3 013,9597000000	-230,9921
Sun, 10 Apr 2016 11:25:24 +0000	3 244,9518000000	-2,6568
Fri, 08 Apr 2016 04:13:11 +0000	3 247,6086000000	+24,9516
Wed, 06 Apr 2016 21:09:03 +0000	3 222,6570000000	+50,0955
Mon, 04 Apr 2016 13:48:02 +0000	3 172,5615000000	+6,7342
Sun, 03 Apr 2016 22:18:36 +0000	3 165,8273000000	+44,4548
Thu, 31 Mar 2016 04:01:50 +0000	3 121,3725000000	-21,3187
Sat, 26 Mar 2016 19:52:16 +0000	3 142,6912000000	+0,001
Sat, 26 Mar 2016 01:59:18 +0000	3 142,6902000000	+1,3012
Fri, 25 Mar 2016 11:06:39 +0000	3 141,3890000000	-1,8064
Thu, 24 Mar 2016 01:06:20 +0000	3 143,1954000000	-31,5447
Mon, 21 Mar 2016 15:47:23 +0000	3 174,7401000000	+4,7965
Sat, 19 Mar 2016 17:18:24 +0000	3 169,9436000000	0
Sat, 19 Mar 2016 06:40:57 +0000	3 169,9436000000	-8,0389
Fri, 18 Mar 2016 04:20:24 +0000	3 177,9825000000	-29,943
Thu, 17 Mar 2016 06:34:30 +0000	3 207,9255000000	-29,1972
Wed, 16 Mar 2016 20:09:09 +0000	3 237,1227000000	+29,6573
Sun, 13 Mar 2016 13:56:39 +0000	3 207,4654000000	0
Sat, 12 Mar 2016 23:58:44 +0000	3 207,4654000000	+2,9463
Wed, 09 Mar 2016 12:25:51 +0000	3 204,5191000000	+13,6137
Mon, 07 Mar 2016 14:54:38 +0000	3 190,9054000000	-40,9706
Wed, 02 Mar 2016 12:15:24 +0000	3 231,8760000000	-104,3212
Tue, 01 Mar 2016 04:13:23 +0000	3 336,1972000000	+13,0614
Mon, 29 Feb 2016 17:12:31 +0000	3 323,1358000000	-31,3906
Mon, 29 Feb 2016 05:24:24 +0000	3 354,5264000000	+2,0177
Sun, 28 Feb 2016 04:17:46 +0000	3 352,5087000000	-5,7674
Thu, 25 Feb 2016 02:12:37 +0000	3 358,2761000000	+3,95
Tue, 23 Feb 2016 09:59:36 +0000	3 354,3261000000	-35,9528
Sun, 21 Feb 2016 10:24:34 +0000	3 390,2789000000	0
Sat, 20 Feb 2016 17:23:32 +0000	3 390,2789000000	0
Sat, 20 Feb 2016 01:40:38 +0000	3 390,2789000000	+25,3545
Thu, 18 Feb 2016 17:49:26 +0000	3 364,9244000000	-79,8673
Wed, 17 Feb 2016 04:20:09 +0000	3 444,7917000000	+13,8448
Tue, 16 Feb 2016 07:11:08 +0000	3 430,9469000000	-28,8393
Sat, 13 Feb 2016 22:12:53 +0000	3 459,7862000000	-30,6916
Fri, 12 Feb 2016 16:04:02 +0000	3 490,4778000000	-18,5197
Thu, 11 Feb 2016 23:32:08 +0000	3 508,9975000000	+25,6436
Thu, 11 Feb 2016 00:17:15 +0000	3 483,3539000000	+30,9064
Wed, 10 Feb 2016 07:56:49 +0000	3 452,4475000000	+120,7591
Tue, 02 Feb 2016 20:51:05 +0000	3 331,6884000000	+100,4103
Tue, 02 Feb 2016 09:12:20 +0000	3 231,2781000000	+22,9094
Sun, 31 Jan 2016 14:13:33 +0000	3 208,3687000000	-28,2075
Fri, 29 Jan 2016 01:41:52 +0000	3 236,5762000000	-61,4835
Wed, 27 Jan 2016 18:50:48 +0000	3 298,0597000000	-9,8666
Tue, 26 Jan 2016 20:27:29 +0000	3 307,9263000000	-45,9003
Mon, 25 Jan 2016 20:46:26 +0000	3 353,8266000000	+94,9011
Sat, 23 Jan 2016 00:00:35 +0000	3 258,9255000000	-31,7686
Wed, 20 Jan 2016 08:54:57 +0000	3 290,6941000000	+11,458
Tue, 19 Jan 2016 07:17:00 +0000	3 279,2361000000	-7,2006
Mon, 18 Jan 2016 07:58:47 +0000	3 286,4367000000	-8,4796
Sun, 17 Jan 2016 22:20:48 +0000	3 294,9163000000	+41,2083
Fri, 15 Jan 2016 10:55:36 +0000	3 253,7080000000	-18,4649
Tue, 12 Jan 2016 22:03:28 +0000	3 272,1729000000	-20,2752
Mon, 11 Jan 2016 03:45:26 +0000	3 292,4481000000	+5,6409
Sat, 09 Jan 2016 20:11:21 +0000	3 286,8072000000	+2,5018
Fri, 08 Jan 2016 20:39:54 +0000	3 284,3054000000	-17,1584
Thu, 07 Jan 2016 22:26:34 +0000	3 301,4638000000	+111,9634
Wed, 06 Jan 2016 11:11:48 +0000	3 189,5004000000	+13,5551
Sun, 03 Jan 2016 02:43:10 +0000	3 175,9453000000	0
Fri, 01 Jan 2016 20:58:49 +0000	3 175,9453000000	-32,4257
Thu, 31 Dec 2015 01:40:23 +0000	3 208,3710000000	-23,5686
Mon, 28 Dec 2015 03:17:46 +0000	3 231,9396000000	+12,2622
Thu, 24 Dec 2015 18:55:35 +0000	3 219,6774000000	-35,8346
Thu, 24 Dec 2015 12:18:59 +0000	3 255,5120000000	-100,9663
Tue, 22 Dec 2015 16:16:29 +0000	3 356,4783000000	-3,8052
Mon, 21 Dec 2015 15:45:27 +0000	3 360,2835000000	+4,4331
Mon, 21 Dec 2015 00:02:00 +0000	3 355,8504000000	+1,0474
Sun, 20 Dec 2015 18:22:44 +0000	3 354,8030000000	0
Sun, 20 Dec 2015 12:26:10 +0000	3 354,8030000000	0
Sun, 20 Dec 2015 01:01:09 +0000	3 354,8030000000	0
Sat, 19 Dec 2015 08:28:37 +0000	3 354,8030000000	-1,3137
Thu, 17 Dec 2015 18:23:16 +0000	3 356,1167000000	-36,2132
Tue, 15 Dec 2015 06:11:51 +0000	3 392,3299000000	+22,8842
Mon, 14 Dec 2015 04:03:12 +0000	3 369,4457000000	+31,7731
Wed, 09 Dec 2015 16:24:44 +0000	3 337,6726000000	+3,1632
Tue, 08 Dec 2015 22:14:32 +0000	3 334,5094000000	+119,49
Sat, 05 Dec 2015 07:55:44 +0000	3 215,0194000000	+71,5636
Fri, 04 Dec 2015 11:38:29 +0000	3 143,4558000000	+72,0467
Thu, 03 Dec 2015 04:47:04 +0000	3 071,4091000000	+33,2544
Wed, 02 Dec 2015 02:39:55 +0000	3 038,1547000000	+1,5816
Tue, 01 Dec 2015 17:46:11 +0000	3 036,5731000000	-27,7656
Tue, 01 Dec 2015 07:41:26 +0000	3 064,3387000000	+15,4402
Mon, 30 Nov 2015 14:47:33 +0000	3 048,8985000000	+31,5871
Sun, 29 Nov 2015 00:41:59 +0000	3 017,3114000000	-2,5938
Fri, 27 Nov 2015 07:07:28 +0000	3 019,9052000000	+19,7581
Thu, 26 Nov 2015 05:03:26 +0000	3 000,1471000000	-51,5326
Fri, 20 Nov 2015 05:33:37 +0000	3 051,6797000000	+20,7531
Thu, 19 Nov 2015 15:26:35 +0000	3 030,9266000000	-5,5939
Tue, 17 Nov 2015 22:53:45 +0000	3 036,5205000000	-14,872
Tue, 17 Nov 2015 06:11:54 +0000	3 051,3925000000	+7,3603
Mon, 16 Nov 2015 10:54:22 +0000	3 044,0322000000	-8,4428
Sun, 15 Nov 2015 21:34:48 +0000	3 052,4750000000	-5,4609
Sun, 15 Nov 2015 11:00:26 +0000	3 057,9359000000	0
Sat, 14 Nov 2015 22:50:32 +0000	3 057,9359000000	0
Sat, 14 Nov 2015 15:35:38 +0000	3 057,9359000000	+130,0203
Wed, 11 Nov 2015 22:06:50 +0000	2 927,9156000000	+5,022
Tue, 10 Nov 2015 18:55:04 +0000	2 922,8936000000	+94,3377
Wed, 04 Nov 2015 18:54:43 +0000	2 828,5559000000	-100,9593
Sun, 01 Nov 2015 05:11:54 +0000	2 929,5152000000	-17,248
Thu, 29 Oct 2015 11:01:37 +0000	2 946,7632000000	-39,4267
Wed, 28 Oct 2015 13:25:25 +0000	2 986,1899000000	+2,8622
Tue, 27 Oct 2015 07:34:30 +0000	2 983,3277000000	+7,8312
Mon, 26 Oct 2015 01:15:26 +0000	2 975,4965000000	-8,8368
Thu, 22 Oct 2015 23:02:13 +0000	2 984,3333000000	-68,2904
Mon, 19 Oct 2015 20:46:13 +0000	3 052,6237000000	+28,9294
Sat, 17 Oct 2015 02:51:33 +0000	3 023,6943000000	+50,6364
Sun, 11 Oct 2015 02:26:20 +0000	2 973,0579000000	0
Sat, 10 Oct 2015 07:41:26 +0000	2 973,0579000000	-13,7118
Thu, 08 Oct 2015 02:05:06 +0000	2 986,7697000000	-134,1624
Mon, 05 Oct 2015 11:47:09 +0000	3 120,9321000000	-6,7024
Mon, 05 Oct 2015 01:25:12 +0000	3 127,6345000000	+1,8773
Sun, 04 Oct 2015 07:22:53 +0000	3 125,7572000000	0
Sat, 03 Oct 2015 18:28:14 +0000	3 125,7572000000	-37,8951
Thu, 01 Oct 2015 04:00:14 +0000	3 163,6523000000	+24,402
Fri, 25 Sep 2015 19:33:22 +0000	3 139,2503000000	-3,5576
Wed, 23 Sep 2015 12:26:32 +0000	3 142,8079000000	-3,17
Wed, 23 Sep 2015 08:24:39 +0000	3 145,9779000000	-6,1021
Wed, 23 Sep 2015 03:30:54 +0000	3 152,0800000000	+70,6293
Sat, 19 Sep 2015 17:15:03 +0000	3 081,4507000000	0
Fri, 18 Sep 2015 22:04:47 +0000	3 081,4507000000	-25,243
Tue, 15 Sep 2015 23:17:51 +0000	3 106,6937000000	-129,9041
Wed, 02 Sep 2015 06:17:27 +0000	3 236,5978000000	+43,1802
Sun, 30 Aug 2015 14:44:27 +0000	3 193,4176000000	-0,0025
Sat, 29 Aug 2015 03:53:01 +0000	3 193,4201000000	-232,0657
Thu, 27 Aug 2015 01:30:06 +0000	3 425,4858000000	+369,9816
Thu, 13 Aug 2015 19:40:37 +0000	3 055,5042000000	+52,4196
Thu, 13 Aug 2015 11:32:07 +0000	3 003,0846000000	+14,8235
Fri, 07 Aug 2015 21:38:57 +0000	2 988,2611000000	-8,9512
Thu, 06 Aug 2015 12:51:45 +0000	2 997,2123000000	+6,4431
Wed, 05 Aug 2015 14:28:48 +0000	2 990,7692000000	+47,2005
Wed, 29 Jul 2015 22:07:53 +0000	2 943,5687000000	-2,9588
Wed, 29 Jul 2015 19:05:37 +0000	2 946,5275000000	-36,8807
Mon, 27 Jul 2015 08:30:35 +0000	2 983,4082000000	+89,149
Thu, 23 Jul 2015 05:21:39 +0000	2 894,2592000000	+24,5305
Sun, 19 Jul 2015 21:03:25 +0000	2 869,7287000000	+32,3058
Thu, 16 Jul 2015 09:59:39 +0000	2 837,4229000000	+1,2898
Mon, 13 Jul 2015 18:21:45 +0000	2 836,1331000000	-12,3223
Sun, 12 Jul 2015 03:42:53 +0000	2 848,4554000000	0
Sat, 11 Jul 2015 23:58:00 +0000	2 848,4554000000	+44,1681
Sat, 04 Jul 2015 18:34:13 +0000	2 804,2873000000	+12,9171
Thu, 02 Jul 2015 18:28:11 +0000	2 791,3702000000	+23,5335
Sun, 28 Jun 2015 10:32:11 +0000	2 767,8367000000	0
Sun, 28 Jun 2015 02:14:44 +0000	2 767,8367000000	+1,6586
Sun, 21 Jun 2015 11:08:56 +0000	2 766,1781000000	0
Fri, 19 Jun 2015 23:03:31 +0000	2 766,1781000000	+3,556
Wed, 17 Jun 2015 18:12:45 +0000	2 762,6221000000	+54,0993
Tue, 16 Jun 2015 13:49:28 +0000	2 708,5228000000	+7,9733
Mon, 15 Jun 2015 12:00:56 +0000	2 700,5495000000	-24,5965
Sat, 13 Jun 2015 17:33:59 +0000	2 725,1460000000	+15,2442
Wed, 10 Jun 2015 21:44:33 +0000	2 709,9018000000	-35,8724
Tue, 09 Jun 2015 22:29:12 +0000	2 745,7742000000	-38,3696
Mon, 08 Jun 2015 01:26:29 +0000	2 784,1438000000	-6,4296
Fri, 05 Jun 2015 19:35:33 +0000	2 790,5734000000	+16,5223
Fri, 05 Jun 2015 15:36:17 +0000	2 774,0511000000	+78,2794
Mon, 01 Jun 2015 22:36:11 +0000	2 695,7717000000	+7,1639
Mon, 01 Jun 2015 01:51:07 +0000	2 688,6078000000	+7,5767
Wed, 27 May 2015 23:37:08 +0000	2 681,0311000000	+39,1545
Mon, 25 May 2015 23:39:08 +0000	2 641,8766000000	-8,8782
Sat, 23 May 2015 13:12:13 +0000	2 650,7548000000	0
Sat, 23 May 2015 02:38:33 +0000	2 650,7548000000	-14,5119
Fri, 22 May 2015 02:54:29 +0000	2 665,2667000000	+27,8408
Sun, 17 May 2015 06:55:37 +0000	2 637,4259000000	+80,1016
Tue, 12 May 2015 02:48:33 +0000	2 557,3243000000	-6,7653
Sat, 02 May 2015 13:10:20 +0000	2 564,0896000000	-7,1376
Sat, 25 Apr 2015 17:24:27 +0000	2 571,2272000000	-46,5646
Wed, 15 Apr 2015 09:07:01 +0000	2 617,7918000000	+53,818
Sun, 12 Apr 2015 23:29:03 +0000	2 563,9738000000	0
Sun, 12 Apr 2015 06:43:31 +0000	2 563,9738000000	0
Sat, 11 Apr 2015 10:35:21 +0000	2 563,9738000000	-20,9261
Wed, 08 Apr 2015 18:25:38 +0000	2 584,8999000000	-17,7748
Wed, 08 Apr 2015 03:49:21 +0000	2 602,6747000000	-107,0564
Fri, 03 Apr 2015 22:46:02 +0000	2 709,7311000000	+41,4184
Mon, 30 Mar 2015 15:37:32 +0000	2 668,3127000000	-0,139
Fri, 27 Mar 2015 17:06:34 +0000	2 668,4517000000	+15,9653
Tue, 17 Mar 2015 01:16:06 +0000	2 652,4864000000	+18,7668
Sun, 15 Mar 2015 06:06:07 +0000	2 633,7196000000	+13,9616
Sat, 07 Mar 2015 03:45:57 +0000	2 619,7580000000	+231,6117
Sun, 11 Jan 2015 13:42:26 +0000	2 388,1463000000	-9,7131
Sat, 10 Jan 2015 10:21:45 +0000	2 397,8594000000	+24,4727
Sat, 03 Jan 2015 13:38:07 +0000	2 373,3867000000	-37,0816
Tue, 30 Dec 2014 20:57:52 +0000	2 410,4683000000	+0,2074
Tue, 30 Dec 2014 09:55:00 +0000	2 410,2609000000	+9,2432
Mon, 29 Dec 2014 00:30:05 +0000	2 401,0177000000	+3,4403
Sat, 27 Dec 2014 16:56:29 +0000	2 397,5774000000	+6,5131
Fri, 26 Dec 2014 05:42:32 +0000	2 391,0643000000	+23,8789
Fri, 19 Dec 2014 01:41:05 +0000	2 367,1854000000	+2,8733
Thu, 18 Dec 2014 21:56:10 +0000	2 364,3121000000	-161,7804
Tue, 16 Dec 2014 20:28:24 +0000	2 526,0925000000	+38,9651
Tue, 16 Dec 2014 07:51:23 +0000	2 487,1274000000	-35,5223
Mon, 15 Dec 2014 17:27:08 +0000	2 522,6497000000	+193,9873
Fri, 05 Dec 2014 23:28:54 +0000	2 328,6624000000	+38,3754
Sat, 29 Nov 2014 19:03:06 +0000	2 290,2870000000	+0,0011
Sat, 29 Nov 2014 04:28:08 +0000	2 290,2859000000	+36,4767
Thu, 20 Nov 2014 07:47:55 +0000	2 253,8092000000	-0,8646
Tue, 18 Nov 2014 16:14:02 +0000	2 254,6738000000	+18,358
Mon, 17 Nov 2014 23:32:23 +0000	2 236,3158000000	+60,3139
Mon, 10 Nov 2014 13:51:04 +0000	2 176,0019000000	+22,3476
Thu, 23 Oct 2014 23:21:48 +0000	2 153,6543000000	+7,4952
Wed, 15 Oct 2014 10:31:41 +0000	2 146,1591000000	+53,0057
Mon, 06 Oct 2014 11:06:40 +0000	2 093,1534000000	+11,9733
Sat, 04 Oct 2014 08:50:08 +0000	2 081,1801000000	-34,1423
Wed, 01 Oct 2014 15:18:35 +0000	2 115,3224000000	-5,1319
Sun, 28 Sep 2014 22:12:36 +0000	2 120,4543000000	-0,6242
Sat, 27 Sep 2014 20:45:55 +0000	2 121,0785000000	+0,3341
Fri, 26 Sep 2014 22:09:09 +0000	2 120,7444000000	-12,3452
Fri, 26 Sep 2014 14:54:42 +0000	2 133,0896000000	-0,9929
Mon, 15 Sep 2014 07:37:59 +0000	2 134,0825000000	+25,6117
Fri, 22 Aug 2014 06:05:16 +0000	2 108,4708000000	+15,6256
Wed, 20 Aug 2014 23:41:32 +0000	2 092,8452000000	+15,3025
Thu, 14 Aug 2014 21:20:42 +0000	2 077,5427000000	-2,5836
Wed, 06 Aug 2014 00:22:04 +0000	2 080,1263000000	+36,3572
Sun, 27 Jul 2014 09:24:42 +0000	2 043,7691000000	-46,8601
Fri, 18 Jul 2014 00:08:51 +0000	2 090,6292000000	+8,0151
Thu, 17 Jul 2014 13:00:57 +0000	2 082,6141000000	+2,1394
Wed, 09 Jul 2014 13:32:01 +0000	2 080,4747000000	+16,4343
Fri, 04 Jul 2014 02:56:31 +0000	2 064,0404000000	-42,6373
Fri, 27 Jun 2014 11:53:51 +0000	2 106,6777000000	-7,4626
Wed, 25 Jun 2014 04:02:28 +0000	2 114,1403000000	+0,6275
Thu, 19 Jun 2014 00:52:14 +0000	2 113,5128000000	+4,7466
Sat, 07 Jun 2014 03:15:43 +0000	2 108,7662000000	-9,9156
Tue, 03 Jun 2014 08:22:04 +0000	2 118,6818000000	-40,4458
Sun, 18 May 2014 08:32:02 +0000	2 159,1276000000	+13,0839
Sat, 10 May 2014 00:21:13 +0000	2 146,0437000000	-60,5064
Sun, 27 Apr 2014 11:10:47 +0000	2 206,5501000000	+13,0943
Wed, 23 Apr 2014 11:09:45 +0000	2 193,4558000000	+8,7446
Mon, 21 Apr 2014 12:48:22 +0000	2 184,7112000000	+9,9912
Tue, 08 Apr 2014 04:38:43 +0000	2 174,7200000000	-38,99
Thu, 03 Apr 2014 10:56:35 +0000	2 213,7100000000	-1,4709
Mon, 31 Mar 2014 09:50:26 +0000	2 215,1809000000	-1,1587
Sun, 30 Mar 2014 07:08:09 +0000	2 216,3396000000	-13,6615
Wed, 26 Mar 2014 20:40:17 +0000	2 230,0011000000	-47,2489
Thu, 20 Mar 2014 09:33:29 +0000	2 277,2500000000	-53,4478
Tue, 18 Mar 2014 05:43:54 +0000	2 330,6978000000	-9,1555
Sat, 15 Mar 2014 07:10:55 +0000	2 339,8533000000	+18,0502
Sat, 08 Mar 2014 23:08:48 +0000	2 321,8031000000	+13,6782
Wed, 05 Mar 2014 11:07:27 +0000	2 308,1249000000	+3,4682
Wed, 19 Feb 2014 18:00:00 +0000	2 304,6567000000	+32,9468
Fri, 14 Feb 2014 02:06:47 +0000	2 271,7099000000	+43,0172
Mon, 27 Jan 2014 05:07:38 +0000	2 228,6927000000	+87,1172
Wed, 15 Jan 2014 09:01:02 +0000	2 141,5755000000	-19,435
Sat, 28 Dec 2013 01:48:37 +0000	2 161,0105000000	+6,3638
Wed, 25 Dec 2013 11:11:34 +0000	2 154,6467000000	-4,1817
Sat, 21 Dec 2013 19:22:09 +0000	2 158,8284000000	-31,5539
Wed, 18 Dec 2013 17:26:32 +0000	2 190,3823000000	+10,8344
Tue, 17 Dec 2013 02:58:34 +0000	2 179,5479000000	+6,8448
Tue, 10 Dec 2013 03:49:28 +0000	2 172,7031000000	+7,6631
Sat, 07 Dec 2013 12:07:41 +0000	2 165,0400000000	+36,81524
Mon, 04 Nov 2013 06:35:44 +0000	2 128,2247600000	+8,07675
Sun, 03 Nov 2013 04:16:01 +0000	2 120,1480100000	+26,49641
Thu, 31 Oct 2013 20:42:12 +0000	2 093,6516000000	+13,395
Sun, 06 Oct 2013 05:11:09 +0000	2 080,2566000000	0
Sat, 05 Oct 2013 17:14:17 +0000	2 080,2566000000	-2,59757
Fri, 27 Sep 2013 03:51:59 +0000	2 082,8541700000	0
Thu, 26 Sep 2013 22:20:22 +0000	2 082,8541700000	+8,78038
Thu, 05 Sep 2013 07:26:32 +0000	2 074,0737900000	-33,57737
Wed, 28 Aug 2013 22:58:40 +0000	2 107,6511600000	-3,21318
Wed, 28 Aug 2013 08:14:08 +0000	2 110,8643400000	+70,15381
Thu, 08 Aug 2013 19:37:43 +0000	2 040,7105300000	+5,44021
Mon, 05 Aug 2013 11:43:15 +0000	2 035,2703200000	+37,77503
Thu, 18 Jul 2013 06:40:13 +0000	1 997,4952900000	+22,61621
Wed, 10 Jul 2013 18:57:54 +0000	1 974,8790800000	-28,33907
Sat, 06 Jul 2013 08:41:40 +0000	2 003,2181500000	-34,58954
Sat, 29 Jun 2013 02:43:44 +0000	2 037,8076900000	-40,92823
Sun, 23 Jun 2013 15:49:06 +0000	2 078,7359200000	+39,32337
Tue, 11 Jun 2013 10:28:54 +0000	2 039,4125500000	+84,24338
Mon, 27 May 2013 21:15:36 +0000	1 955,1691700000	+48,78655
Wed, 22 May 2013 13:57:22 +0000	1 906,3826200000	-13,93298
Wed, 15 May 2013 20:57:11 +0000	1 920,3156000000	-40,21651
Sun, 05 May 2013 19:29:58 +0000	1 960,5321100000	+14,34862
Mon, 29 Apr 2013 08:36:13 +0000	1 946,1834900000	+5,21096
Fri, 26 Apr 2013 08:07:08 +0000	1 940,9725300000	-28,63593
Sun, 21 Apr 2013 21:22:59 +0000	1 969,6084600000	+19,82704
Mon, 08 Apr 2013 14:45:39 +0000	1 949,7814200000	+26,34608
Tue, 02 Apr 2013 02:37:32 +0000	1 923,4353400000	-18,92846
Sat, 23 Mar 2013 08:03:09 +0000	1 942,3638000000	+33,24445
Tue, 19 Mar 2013 14:27:21 +0000	1 909,1193500000	-3,63472
Thu, 07 Mar 2013 08:12:02 +0000	1 912,7540700000	-22,29665
Fri, 01 Mar 2013 08:08:18 +0000	1 935,0507200000	+11,56147
Thu, 21 Feb 2013 16:55:32 +0000	1 923,4892500000	-11,52145
Fri, 15 Feb 2013 19:16:51 +0000	1 935,0107000000	+5,32921
Fri, 15 Feb 2013 03:12:41 +0000	1 929,6814900000	-16,81315
Tue, 12 Feb 2013 19:06:16 +0000	1 946,4946400000	-2,55
Mon, 11 Feb 2013 20:32:06 +0000	1 949,0446400000	+4,03393
Mon, 11 Feb 2013 16:56:42 +0000	1 945,0107100000	-1,90893
Sun, 10 Feb 2013 11:18:13 +0000	1 946,9196400000	+26,19544
Mon, 28 Jan 2013 19:00:42 +0000	1 920,7242000000	-0,83096
Fri, 25 Jan 2013 22:28:55 +0000	1 921,5551600000	-4,47659
Sun, 13 Jan 2013 13:53:26 +0000	1 926,0317500000	0
Fri, 11 Jan 2013 16:45:37 +0000	1 926,0317500000	+4,62082
Sun, 06 Jan 2013 05:29:12 +0000	1 921,4109300000	-2,56434
Tue, 01 Jan 2013 10:38:03 +0000	1 923,9752700000	-34,88135
Fri, 30 Nov 2012 14:36:33 +0000	1 958,8566200000	-9,02659
Fri, 30 Nov 2012 02:23:21 +0000	1 967,8832100000	+32,00299
Thu, 22 Nov 2012 22:16:10 +0000	1 935,8802200000	0
Thu, 22 Nov 2012 15:12:16 +0000	1 935,8802200000	+7,70504
Sun, 18 Nov 2012 10:52:00 +0000	1 928,1751800000	-0,28496
Wed, 07 Nov 2012 12:20:10 +0000	1 928,4601400000	-13,13327
Tue, 06 Nov 2012 10:56:29 +0000	1 941,5934100000	+1,24542
Tue, 06 Nov 2012 06:18:46 +0000	1 940,3479900000	+1,31514
Sun, 04 Nov 2012 05:26:31 +0000	1 939,0328500000	+10,64865
Thu, 20 Sep 2012 10:29:36 +0000	1 928,3842000000	+133,26009
Sat, 21 Jul 2012 02:56:02 +0000	1 795,1241100000	-28,06662
Wed, 18 Jul 2012 23:01:45 +0000	1 823,1907300000	-70,33549
Fri, 29 Jun 2012 14:51:00 +0000	1 893,5262200000	+26,53507
Thu, 21 Jun 2012 10:47:46 +0000	1 866,9911500000	-5,53982
Wed, 20 Jun 2012 18:37:12 +0000	1 872,5309700000	-20,49101
Sat, 02 Jun 2012 21:18:47 +0000	1 893,0219800000	+6,68007
Fri, 01 Jun 2012 22:11:59 +0000	1 886,3419100000	-14,22275
Tue, 29 May 2012 06:34:03 +0000	1 900,5646600000	-8,0434
Sun, 27 May 2012 20:07:49 +0000	1 908,6080600000	-14,87786
Thu, 03 May 2012 03:01:45 +0000	1 923,4859200000	-7,5798
Sat, 14 Apr 2012 16:51:53 +0000	1 931,0657200000	+2,05512
Tue, 13 Mar 2012 04:48:44 +0000	1 929,0106000000	-11,45452
Tue, 07 Feb 2012 19:32:08 +0000	1 940,4651200000	-18,00885
Sat, 04 Feb 2012 02:54:59 +0000	1 958,4739700000	+28,0504
Sat, 14 Jan 2012 07:30:21 +0000	1 930,4235700000	-111,08406
Wed, 04 Jan 2012 12:22:51 +0000	2 041,5076300000	-30,30355
Mon, 12 Dec 2011 16:44:59 +0000	2 071,8111800000	-9,36643
Fri, 09 Dec 2011 10:07:27 +0000	2 081,1776100000	-8,28496
Fri, 18 Nov 2011 22:30:46 +0000	2 089,4625700000	-45,44201
Mon, 07 Nov 2011 08:31:34 +0000	2 134,9045800000	-12,83978
Wed, 26 Oct 2011 18:58:44 +0000	2 147,7443600000	+23,39142
Thu, 06 Oct 2011 01:28:33 +0000	2 124,3529400000	-3,2353
Tue, 04 Oct 2011 21:57:46 +0000	2 127,5882400000	+37,07542
Thu, 15 Sep 2011 18:02:33 +0000	2 090,5128200000	+36,78094
Tue, 13 Sep 2011 10:07:41 +0000	2 053,7318800000	-205,50163
Sun, 11 Sep 2011 17:41:39 +0000	2 259,2335100000	+218,73262
Fri, 09 Sep 2011 11:21:49 +0000	2 040,5008900000	-226,20143
Mon, 22 Aug 2011 09:21:38 +0000	2 266,7023200000	+13,50516
Fri, 19 Aug 2011 23:23:35 +0000	2 253,1971600000	-46,1957
Sat, 13 Aug 2011 11:47:22 +0000	2 299,3928600000	-21,1617
Sat, 13 Aug 2011 01:05:48 +0000	2 320,5545600000	0

Обратите внимание, что информация об обменного курса CHF в COP обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 16:04:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Колумбийское песо

Примечание: График курса обмена валют Швейцарский франк/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Колумбийское песо в течение 2428 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.