Обменный курс на сегодня для CHF/CRC является CHF за CRC, это означает, что с 100 Швейцарских франков можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или CRC.

CHF в CRC обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 09:57:01 +0000	597,7699000000	+24,5499
Tue, 31 Oct 2017 08:45:12 +0000	573,2200000000	+0,84
Mon, 30 Oct 2017 04:37:02 +0000	572,3800000000	+0,58
Sun, 29 Oct 2017 01:19:59 +0000	571,8000000000	+0,23
Fri, 27 Oct 2017 18:19:59 +0000	571,5700000000	-0,82
Thu, 26 Oct 2017 12:09:13 +0000	572,3900000000	-4,37
Thu, 26 Oct 2017 04:57:17 +0000	576,7600000000	-8,35
Thu, 19 Oct 2017 22:10:51 +0000	585,1100000000	-3,74
Sun, 15 Oct 2017 21:51:29 +0000	588,8500000000	-0,39
Sat, 14 Oct 2017 21:09:32 +0000	589,2400000000	0
Sat, 14 Oct 2017 14:25:08 +0000	589,2400000000	-2,2
Wed, 11 Oct 2017 16:56:23 +0000	591,4400000000	+4,4
Tue, 10 Oct 2017 00:50:33 +0000	587,0400000000	-1,56
Sun, 08 Oct 2017 14:05:32 +0000	588,6000000000	0
Sun, 08 Oct 2017 07:48:49 +0000	588,6000000000	+2,81
Fri, 06 Oct 2017 20:02:52 +0000	585,7900000000	-1,4
Thu, 05 Oct 2017 21:38:24 +0000	587,1900000000	+1,14
Tue, 03 Oct 2017 13:40:41 +0000	586,0500000000	-5,68
Sat, 30 Sep 2017 19:28:24 +0000	591,7300000000	-6,47
Tue, 26 Sep 2017 04:46:27 +0000	598,2000000000	+7,12
Mon, 25 Sep 2017 10:23:01 +0000	591,0800000000	-3,19
Sat, 23 Sep 2017 00:34:17 +0000	594,2700000000	+0,67
Thu, 21 Sep 2017 18:57:00 +0000	593,6000000000	-7,89
Tue, 19 Sep 2017 07:52:38 +0000	601,4900000000	-1,13
Fri, 15 Sep 2017 23:46:04 +0000	602,6200000000	-4,2297
Thu, 07 Sep 2017 19:09:50 +0000	606,8497000000	+0,5931
Thu, 07 Sep 2017 09:37:01 +0000	606,2566000000	+9,9152
Sun, 03 Sep 2017 20:26:23 +0000	596,3414000000	+0,4505
Fri, 25 Aug 2017 05:27:39 +0000	595,8909000000	+1,2412
Thu, 24 Aug 2017 01:32:45 +0000	594,6497000000	-0,6184
Sat, 19 Aug 2017 23:34:19 +0000	595,2681000000	0
Sat, 19 Aug 2017 11:59:53 +0000	595,2681000000	-2,1917
Fri, 18 Aug 2017 01:14:25 +0000	597,4598000000	+6,815
Sat, 05 Aug 2017 15:59:33 +0000	590,6448000000	+0,0009
Sat, 29 Jul 2017 13:29:22 +0000	590,6439000000	-9,8075
Tue, 25 Jul 2017 23:09:43 +0000	600,4514000000	-4,4895
Mon, 24 Jul 2017 05:33:39 +0000	604,9409000000	-0,5759
Fri, 21 Jul 2017 20:18:25 +0000	605,5168000000	+11,8076
Mon, 17 Jul 2017 17:25:47 +0000	593,7092000000	+0,8779
Wed, 05 Jul 2017 06:27:49 +0000	592,8313000000	-5,6659
Sun, 02 Jul 2017 22:35:54 +0000	598,4972000000	+13,7237
Tue, 20 Jun 2017 16:52:14 +0000	584,7735000000	-1,8367
Mon, 19 Jun 2017 02:28:11 +0000	586,6102000000	-1,5078
Thu, 15 Jun 2017 04:13:38 +0000	588,1180000000	-0,2336
Mon, 12 Jun 2017 03:37:28 +0000	588,3516000000	+0,3398
Sat, 10 Jun 2017 13:26:02 +0000	588,0118000000	+1,5355
Fri, 09 Jun 2017 12:12:56 +0000	586,4763000000	-0,9825
Fri, 02 Jun 2017 10:24:02 +0000	587,4588000000	-6,3794
Mon, 29 May 2017 21:21:16 +0000	593,8382000000	-12,5239
Thu, 25 May 2017 08:30:49 +0000	606,3621000000	+7,7183
Wed, 24 May 2017 07:56:32 +0000	598,6438000000	+10,1148
Fri, 19 May 2017 12:17:54 +0000	588,5290000000	+23,2736
Wed, 10 May 2017 17:09:51 +0000	565,2554000000	-7,6408
Sat, 06 May 2017 22:04:19 +0000	572,8962000000	+5,1288
Thu, 04 May 2017 07:25:22 +0000	567,7674000000	+0,578
Sat, 29 Apr 2017 05:58:55 +0000	567,1894000000	+0,228
Fri, 28 Apr 2017 14:59:39 +0000	566,9614000000	+0,3856
Fri, 28 Apr 2017 02:22:48 +0000	566,5758000000	+0,8544
Wed, 26 Apr 2017 04:15:50 +0000	565,7214000000	+2,0225
Tue, 25 Apr 2017 05:45:13 +0000	563,6989000000	+0,1132
Mon, 24 Apr 2017 16:31:49 +0000	563,5857000000	-0,0416
Sat, 22 Apr 2017 23:12:58 +0000	563,6273000000	+0,8001
Wed, 19 Apr 2017 13:30:17 +0000	562,8272000000	+0,6892
Thu, 13 Apr 2017 06:11:29 +0000	562,1380000000	+4,7029
Sat, 08 Apr 2017 19:38:50 +0000	557,4351000000	-1,6956
Wed, 05 Apr 2017 11:25:39 +0000	559,1307000000	-0,1325
Sun, 02 Apr 2017 07:34:06 +0000	559,2632000000	-4,095
Tue, 28 Mar 2017 22:29:49 +0000	563,3582000000	-0,1369
Fri, 24 Mar 2017 19:55:34 +0000	563,4951000000	+0,3964
Fri, 24 Mar 2017 14:36:27 +0000	563,0987000000	+1,237
Wed, 22 Mar 2017 06:52:44 +0000	561,8617000000	+1,0173
Thu, 16 Mar 2017 03:31:37 +0000	560,8444000000	+5,2012
Wed, 15 Mar 2017 13:23:21 +0000	555,6432000000	+0,004
Fri, 10 Mar 2017 13:46:33 +0000	555,6392000000	-0,3009
Thu, 09 Mar 2017 19:40:53 +0000	555,9401000000	+2,9838
Tue, 07 Mar 2017 15:49:46 +0000	552,9563000000	-3,6776
Sun, 05 Mar 2017 19:16:09 +0000	556,6339000000	+1,6509
Fri, 03 Mar 2017 15:19:54 +0000	554,9830000000	+1,2099
Thu, 02 Mar 2017 09:53:23 +0000	553,7731000000	-0,3837
Thu, 02 Mar 2017 02:54:00 +0000	554,1568000000	-0,7427
Wed, 01 Mar 2017 07:38:19 +0000	554,8995000000	-2,9171
Tue, 28 Feb 2017 11:12:55 +0000	557,8166000000	+1,2961
Sun, 26 Feb 2017 14:54:36 +0000	556,5205000000	0
Sat, 25 Feb 2017 04:34:05 +0000	556,5205000000	+0,1431
Tue, 21 Feb 2017 17:21:47 +0000	556,3774000000	-2,8568
Sun, 19 Feb 2017 03:39:47 +0000	559,2342000000	-0,866
Thu, 16 Feb 2017 11:24:04 +0000	560,1002000000	+2,8633
Sat, 11 Feb 2017 09:03:13 +0000	557,2369000000	-2,888
Sat, 04 Feb 2017 02:22:00 +0000	560,1249000000	0
Fri, 03 Feb 2017 22:39:53 +0000	560,1249000000	-0,0326
Thu, 02 Feb 2017 08:20:59 +0000	560,1575000000	+6,4945
Sun, 29 Jan 2017 15:51:55 +0000	553,6630000000	0
Sun, 29 Jan 2017 04:15:00 +0000	553,6630000000	+0,6024
Tue, 24 Jan 2017 09:27:27 +0000	553,0606000000	-1,3874
Tue, 24 Jan 2017 05:05:42 +0000	554,4480000000	+0,8136
Mon, 23 Jan 2017 16:50:24 +0000	553,6344000000	+2,3725
Wed, 18 Jan 2017 02:32:10 +0000	551,2619000000	-0,615
Tue, 17 Jan 2017 16:28:57 +0000	551,8769000000	+3,7038
Mon, 16 Jan 2017 00:08:24 +0000	548,1731000000	+1,0322
Tue, 10 Jan 2017 13:42:19 +0000	547,1409000000	+5,5377
Sun, 08 Jan 2017 20:33:27 +0000	541,6032000000	+0,133
Sat, 07 Jan 2017 05:36:42 +0000	541,4702000000	-4,0112
Thu, 05 Jan 2017 14:57:51 +0000	545,4814000000	+10,0881
Tue, 03 Jan 2017 11:57:41 +0000	535,3933000000	-8,0497
Sat, 31 Dec 2016 15:47:54 +0000	543,4430000000	-1,1493
Fri, 30 Dec 2016 12:44:05 +0000	544,5923000000	+5,7025
Thu, 29 Dec 2016 03:57:52 +0000	538,8898000000	-0,857
Mon, 26 Dec 2016 13:06:02 +0000	539,7468000000	+0,5253
Sun, 25 Dec 2016 07:54:21 +0000	539,2215000000	0
Sat, 24 Dec 2016 23:27:41 +0000	539,2215000000	-0,3465
Fri, 23 Dec 2016 03:26:54 +0000	539,5680000000	+2,6618
Tue, 20 Dec 2016 03:55:59 +0000	536,9062000000	+1,0791
Sun, 18 Dec 2016 18:38:08 +0000	535,8271000000	-0,9757
Fri, 16 Dec 2016 18:46:11 +0000	536,8028000000	-5,4164
Mon, 12 Dec 2016 20:02:08 +0000	542,2192000000	+1,3833
Sat, 10 Dec 2016 23:16:34 +0000	540,8359000000	-1,948
Fri, 09 Dec 2016 22:16:28 +0000	542,7839000000	-3,3864
Wed, 07 Dec 2016 16:25:58 +0000	546,1703000000	+4,4441
Mon, 05 Dec 2016 05:49:38 +0000	541,7262000000	-1,8447
Thu, 01 Dec 2016 12:35:10 +0000	543,5709000000	-0,6775
Tue, 29 Nov 2016 21:45:07 +0000	544,2484000000	+0,7325
Tue, 29 Nov 2016 17:21:44 +0000	543,5159000000	-0,8585
Sun, 27 Nov 2016 15:17:21 +0000	544,3744000000	0
Sun, 27 Nov 2016 10:21:14 +0000	544,3744000000	0
Sat, 26 Nov 2016 17:48:56 +0000	544,3744000000	-1,2538
Sun, 20 Nov 2016 22:23:37 +0000	545,6282000000	-0,1351
Sun, 20 Nov 2016 15:56:00 +0000	545,7633000000	-2,7163
Fri, 18 Nov 2016 15:16:32 +0000	548,4796000000	-12,1816
Mon, 14 Nov 2016 06:11:32 +0000	560,6612000000	-6,0358
Tue, 08 Nov 2016 19:33:23 +0000	566,6970000000	-4,2463
Sat, 05 Nov 2016 21:45:21 +0000	570,9433000000	+4,7562
Tue, 01 Nov 2016 20:41:12 +0000	566,1871000000	+6,7589
Sun, 30 Oct 2016 13:53:12 +0000	559,4282000000	+1,2159
Wed, 26 Oct 2016 11:04:39 +0000	558,2123000000	+2,2011
Tue, 25 Oct 2016 19:24:26 +0000	556,0112000000	+0,1117
Sun, 23 Oct 2016 12:19:18 +0000	555,8995000000	0
Sat, 22 Oct 2016 01:26:22 +0000	555,8995000000	-1,7131
Fri, 14 Oct 2016 21:55:45 +0000	557,6126000000	+0,3232
Wed, 12 Oct 2016 19:00:18 +0000	557,2894000000	-7,6923
Sat, 08 Oct 2016 16:42:41 +0000	564,9817000000	+1,7837
Fri, 07 Oct 2016 10:16:21 +0000	563,1980000000	-5,2717
Sun, 02 Oct 2016 21:53:40 +0000	568,4697000000	-1,6565
Fri, 30 Sep 2016 03:42:53 +0000	570,1262000000	+2,3429
Sun, 25 Sep 2016 08:28:19 +0000	567,7833000000	+5,967
Mon, 19 Sep 2016 08:46:21 +0000	561,8163000000	+0,298
Sun, 18 Sep 2016 07:59:40 +0000	561,5183000000	0
Sat, 17 Sep 2016 08:53:31 +0000	561,5183000000	-3,0116
Wed, 14 Sep 2016 00:53:12 +0000	564,5299000000	-1,9041
Fri, 09 Sep 2016 11:52:56 +0000	566,4340000000	+4,7837
Sat, 03 Sep 2016 03:17:11 +0000	561,6503000000	-1,5863
Sun, 28 Aug 2016 14:50:05 +0000	563,2366000000	-7,6755
Fri, 26 Aug 2016 09:24:49 +0000	570,9121000000	+0,3821
Mon, 22 Aug 2016 03:04:07 +0000	570,5300000000	+5,3117
Mon, 15 Aug 2016 13:58:46 +0000	565,2183000000	+0,4146
Sun, 14 Aug 2016 07:29:21 +0000	564,8037000000	+5,08
Mon, 08 Aug 2016 03:15:55 +0000	559,7237000000	-5,1368
Sat, 30 Jul 2016 00:38:36 +0000	564,8605000000	+10,1163
Wed, 20 Jul 2016 04:10:08 +0000	554,7442000000	-0,643
Mon, 18 Jul 2016 07:22:23 +0000	555,3872000000	-0,8188
Sun, 17 Jul 2016 12:58:25 +0000	556,2060000000	+0,2757
Fri, 15 Jul 2016 20:12:26 +0000	555,9303000000	+1,912
Wed, 13 Jul 2016 05:38:27 +0000	554,0183000000	-6,7016
Thu, 07 Jul 2016 08:49:15 +0000	560,7199000000	+1,2153
Tue, 05 Jul 2016 19:21:28 +0000	559,5046000000	+0,36
Thu, 30 Jun 2016 08:23:53 +0000	559,1446000000	+3,1099
Tue, 28 Jun 2016 20:41:58 +0000	556,0347000000	-11,7555
Thu, 23 Jun 2016 01:11:53 +0000	567,7902000000	-0,6113
Wed, 22 Jun 2016 04:23:25 +0000	568,4015000000	+4,331
Mon, 20 Jun 2016 06:08:18 +0000	564,0705000000	+3,6964
Thu, 16 Jun 2016 16:19:10 +0000	560,3741000000	+4,5471
Mon, 06 Jun 2016 17:27:40 +0000	555,8270000000	+4,9941
Sun, 05 Jun 2016 14:57:41 +0000	550,8329000000	+0,3686
Fri, 03 Jun 2016 20:24:57 +0000	550,4643000000	+4,8006
Thu, 02 Jun 2016 10:19:07 +0000	545,6637000000	+4,6918
Tue, 31 May 2016 23:59:10 +0000	540,9719000000	+1,3157
Sat, 28 May 2016 00:12:39 +0000	539,6562000000	-1,799
Fri, 27 May 2016 03:20:57 +0000	541,4552000000	-1,4235
Thu, 26 May 2016 22:36:41 +0000	542,8787000000	+3,0193
Wed, 25 May 2016 06:31:39 +0000	539,8594000000	-0,161
Tue, 24 May 2016 18:06:44 +0000	540,0204000000	-1,3562
Sun, 22 May 2016 18:08:25 +0000	541,3766000000	0
Fri, 20 May 2016 23:35:43 +0000	541,3766000000	+0,7099
Fri, 20 May 2016 14:54:08 +0000	540,6667000000	-1,2708
Thu, 19 May 2016 03:30:09 +0000	541,9375000000	-9,9552
Wed, 11 May 2016 15:05:02 +0000	551,8927000000	-0,2882
Mon, 09 May 2016 18:56:10 +0000	552,1809000000	+1,1159
Sat, 07 May 2016 00:05:23 +0000	551,0650000000	-8,8732
Thu, 05 May 2016 00:50:18 +0000	559,9382000000	-0,4067
Wed, 04 May 2016 17:16:37 +0000	560,3449000000	+1,1816
Mon, 02 May 2016 02:19:04 +0000	559,1633000000	+1,2832
Fri, 29 Apr 2016 14:00:17 +0000	557,8801000000	+11,2038
Sat, 23 Apr 2016 12:02:10 +0000	546,6763000000	-14,6888
Sat, 09 Apr 2016 19:53:25 +0000	561,3651000000	+3,8803
Sun, 03 Apr 2016 22:18:38 +0000	557,4848000000	-0,2786
Thu, 31 Mar 2016 16:48:44 +0000	557,7634000000	+3,6851
Wed, 30 Mar 2016 15:24:16 +0000	554,0783000000	+2,2124
Tue, 29 Mar 2016 21:16:57 +0000	551,8659000000	+4,3193
Tue, 29 Mar 2016 12:01:19 +0000	547,5466000000	+0,8389
Thu, 24 Mar 2016 01:06:28 +0000	546,7077000000	-0,6165
Wed, 23 Mar 2016 17:43:11 +0000	547,3242000000	+7,6133
Wed, 16 Mar 2016 08:51:44 +0000	539,7109000000	-2,0397
Tue, 15 Mar 2016 17:50:32 +0000	541,7506000000	-1,6829
Sun, 13 Mar 2016 17:55:32 +0000	543,4335000000	0
Sun, 13 Mar 2016 13:56:41 +0000	543,4335000000	0
Sun, 13 Mar 2016 01:35:55 +0000	543,4335000000	0
Sat, 12 Mar 2016 15:22:07 +0000	543,4335000000	+7,9106
Wed, 09 Mar 2016 12:25:55 +0000	535,5229000000	-2,6443
Sat, 05 Mar 2016 09:20:45 +0000	538,1672000000	+1,8181
Wed, 02 Mar 2016 12:15:26 +0000	536,3491000000	+2,6094
Mon, 29 Feb 2016 11:15:42 +0000	533,7397000000	-2,1393
Sat, 27 Feb 2016 08:37:46 +0000	535,8790000000	-3,9293
Thu, 25 Feb 2016 19:07:53 +0000	539,8083000000	+0,0073
Thu, 25 Feb 2016 00:51:35 +0000	539,8010000000	-1,7531
Wed, 24 Feb 2016 16:08:49 +0000	541,5541000000	+2,4797
Thu, 18 Feb 2016 06:11:15 +0000	539,0744000000	-1,3513
Tue, 16 Feb 2016 15:41:43 +0000	540,4257000000	-7,2712
Sun, 14 Feb 2016 01:05:06 +0000	547,6969000000	-3,2099
Fri, 12 Feb 2016 01:26:02 +0000	550,9068000000	-0,086
Wed, 10 Feb 2016 10:58:05 +0000	550,9928000000	+8,7616
Mon, 08 Feb 2016 17:53:39 +0000	542,2312000000	+0,9748
Sun, 07 Feb 2016 22:14:15 +0000	541,2564000000	+13,244
Mon, 25 Jan 2016 22:36:34 +0000	528,0124000000	+1,7997
Sat, 23 Jan 2016 16:56:27 +0000	526,2127000000	+0,0523
Fri, 22 Jan 2016 20:12:15 +0000	526,1604000000	-3,163
Fri, 22 Jan 2016 06:36:01 +0000	529,3234000000	-2,2289
Thu, 21 Jan 2016 09:14:41 +0000	531,5523000000	-1,2864
Tue, 19 Jan 2016 12:59:09 +0000	532,8387000000	+0,084
Sun, 17 Jan 2016 22:20:49 +0000	532,7547000000	-0,029
Fri, 15 Jan 2016 20:08:44 +0000	532,7837000000	+1,4656
Wed, 13 Jan 2016 09:05:15 +0000	531,3181000000	-2,9796
Tue, 12 Jan 2016 02:19:02 +0000	534,2977000000	-0,9125
Thu, 07 Jan 2016 11:54:28 +0000	535,2102000000	+4,0974
Wed, 06 Jan 2016 00:22:05 +0000	531,1128000000	-4,5851
Mon, 04 Jan 2016 23:06:04 +0000	535,6979000000	-1,0385
Sun, 03 Jan 2016 11:10:19 +0000	536,7364000000	+0,4041
Thu, 31 Dec 2015 20:12:25 +0000	536,3323000000	-6,2032
Thu, 31 Dec 2015 09:59:08 +0000	542,5355000000	+0,5745
Fri, 25 Dec 2015 07:47:59 +0000	541,9610000000	+6,4423
Sun, 20 Dec 2015 18:22:46 +0000	535,5187000000	0
Sat, 19 Dec 2015 14:24:26 +0000	535,5187000000	0
Sat, 19 Dec 2015 10:47:31 +0000	535,5187000000	+3,3128
Thu, 17 Dec 2015 16:47:29 +0000	532,2059000000	-8,4568
Tue, 15 Dec 2015 10:42:29 +0000	540,6627000000	-0,9265
Mon, 14 Dec 2015 16:03:39 +0000	541,5892000000	+3,4913
Wed, 09 Dec 2015 15:07:55 +0000	538,0979000000	+4,8705
Sat, 05 Dec 2015 23:40:33 +0000	533,2274000000	0
Sat, 05 Dec 2015 13:48:57 +0000	533,2274000000	-2,6229
Thu, 03 Dec 2015 21:16:54 +0000	535,8503000000	+14,5058
Thu, 03 Dec 2015 01:03:14 +0000	521,3445000000	+6,0871
Mon, 30 Nov 2015 05:33:31 +0000	515,2574000000	-3,949
Thu, 26 Nov 2015 23:17:53 +0000	519,2064000000	-0,5257
Thu, 26 Nov 2015 05:03:28 +0000	519,7321000000	-4,457
Fri, 20 Nov 2015 03:21:53 +0000	524,1891000000	-0,4137
Thu, 19 Nov 2015 21:38:57 +0000	524,6028000000	+0,1609
Tue, 17 Nov 2015 22:53:47 +0000	524,4419000000	+0,0902
Tue, 17 Nov 2015 16:09:09 +0000	524,3517000000	-4,7589
Tue, 17 Nov 2015 00:38:34 +0000	529,1106000000	-1,887
Fri, 13 Nov 2015 09:57:12 +0000	530,9976000000	+1,0417
Sat, 07 Nov 2015 22:12:20 +0000	529,9559000000	-6,6425
Wed, 04 Nov 2015 17:28:23 +0000	536,5984000000	-3,9541
Sat, 31 Oct 2015 17:12:50 +0000	540,5525000000	+1,683
Fri, 30 Oct 2015 11:52:35 +0000	538,8695000000	-4,192
Tue, 27 Oct 2015 07:34:32 +0000	543,0615000000	-15,7887
Sat, 17 Oct 2015 02:51:34 +0000	558,8502000000	+2,0878
Tue, 13 Oct 2015 16:52:59 +0000	556,7624000000	+7,6004
Wed, 07 Oct 2015 18:23:05 +0000	549,1620000000	-3,6733
Wed, 07 Oct 2015 07:36:09 +0000	552,8353000000	-1,2266
Wed, 07 Oct 2015 03:17:12 +0000	554,0619000000	+5,845
Mon, 05 Oct 2015 14:27:37 +0000	548,2169000000	+0,1483
Thu, 01 Oct 2015 04:00:17 +0000	548,0686000000	-0,6093
Tue, 29 Sep 2015 15:50:59 +0000	548,6779000000	+5,3553
Mon, 28 Sep 2015 06:50:45 +0000	543,3226000000	-1,6869
Fri, 25 Sep 2015 19:33:24 +0000	545,0095000000	-0,8211
Wed, 23 Sep 2015 16:40:13 +0000	545,8306000000	-3,7519
Sun, 20 Sep 2015 03:13:09 +0000	549,5825000000	0
Sat, 19 Sep 2015 17:15:08 +0000	549,5825000000	+1,6915
Wed, 16 Sep 2015 04:19:56 +0000	547,8910000000	+0,0074
Fri, 11 Sep 2015 12:25:38 +0000	547,8836000000	-3,3276
Fri, 04 Sep 2015 21:33:27 +0000	551,2112000000	+2,2945
Fri, 04 Sep 2015 07:11:05 +0000	548,9167000000	-3,9859
Sun, 30 Aug 2015 14:44:30 +0000	552,9026000000	-11,4539
Mon, 24 Aug 2015 07:18:49 +0000	564,3565000000	+2,829
Sun, 23 Aug 2015 21:59:16 +0000	561,5275000000	-1,0803
Sat, 22 Aug 2015 05:45:07 +0000	562,6078000000	+6,1288
Fri, 21 Aug 2015 06:52:03 +0000	556,4790000000	+10,4986
Fri, 14 Aug 2015 18:55:55 +0000	545,9804000000	+0,0384
Thu, 13 Aug 2015 05:34:54 +0000	545,9420000000	+6,0308
Mon, 10 Aug 2015 14:15:57 +0000	539,9112000000	-3,1437
Thu, 06 Aug 2015 13:39:46 +0000	543,0549000000	-8,8645
Sat, 01 Aug 2015 03:43:11 +0000	551,9194000000	-2,3801
Fri, 31 Jul 2015 10:54:37 +0000	554,2995000000	-0,0318
Wed, 29 Jul 2015 04:34:20 +0000	554,3313000000	-4,7219
Tue, 28 Jul 2015 01:29:29 +0000	559,0532000000	+2,051
Mon, 27 Jul 2015 19:18:52 +0000	557,0022000000	+1,7121
Wed, 22 Jul 2015 13:32:24 +0000	555,2901000000	+1,0567
Tue, 21 Jul 2015 08:14:41 +0000	554,2334000000	-1,0358
Fri, 17 Jul 2015 19:37:07 +0000	555,2692000000	-9,0724
Wed, 15 Jul 2015 04:01:44 +0000	564,3416000000	-3,7345
Sun, 12 Jul 2015 06:50:21 +0000	568,0761000000	0
Sat, 11 Jul 2015 23:58:03 +0000	568,0761000000	0
Fri, 10 Jul 2015 23:51:19 +0000	568,0761000000	+0,7872
Wed, 08 Jul 2015 22:23:21 +0000	567,2889000000	+1,1281
Wed, 08 Jul 2015 10:11:02 +0000	566,1608000000	-1,1989
Sat, 04 Jul 2015 13:02:03 +0000	567,3597000000	0
Sat, 04 Jul 2015 04:52:48 +0000	567,3597000000	+1,213
Fri, 03 Jul 2015 05:16:22 +0000	566,1467000000	+0,9148
Thu, 02 Jul 2015 18:29:57 +0000	565,2319000000	+1,5094
Thu, 02 Jul 2015 06:15:50 +0000	563,7225000000	-8,0793
Sat, 27 Jun 2015 00:21:18 +0000	571,8018000000	+0,2952
Wed, 24 Jun 2015 18:53:09 +0000	571,5066000000	-10,9327
Sat, 20 Jun 2015 17:23:17 +0000	582,4393000000	+3,2027
Fri, 19 Jun 2015 13:00:05 +0000	579,2366000000	-1,009
Fri, 19 Jun 2015 04:19:59 +0000	580,2456000000	-0,3503
Thu, 18 Jun 2015 16:13:30 +0000	580,5959000000	+4,2166
Sat, 13 Jun 2015 17:42:37 +0000	576,3793000000	0
Sat, 13 Jun 2015 02:28:59 +0000	576,3793000000	+0,1629
Fri, 12 Jun 2015 20:33:05 +0000	576,2164000000	+2,9649
Tue, 02 Jun 2015 22:55:52 +0000	573,2515000000	+14,2404
Wed, 27 May 2015 14:18:36 +0000	559,0111000000	-3,4228
Mon, 25 May 2015 22:39:57 +0000	562,4339000000	-1,626
Mon, 25 May 2015 11:19:21 +0000	564,0599000000	-0,0451
Fri, 22 May 2015 16:29:41 +0000	564,1050000000	-13,4388
Wed, 06 May 2015 13:42:11 +0000	577,5438000000	+20,7968
Tue, 28 Apr 2015 18:02:57 +0000	556,7470000000	+2,9864
Tue, 28 Apr 2015 13:22:41 +0000	553,7606000000	-2,7936
Mon, 27 Apr 2015 05:16:49 +0000	556,5542000000	-0,2156
Fri, 24 Apr 2015 20:45:02 +0000	556,7698000000	-1,1056
Sun, 19 Apr 2015 21:02:25 +0000	557,8754000000	+11,0808
Wed, 15 Apr 2015 09:07:29 +0000	546,7946000000	-5,9413
Wed, 08 Apr 2015 16:21:13 +0000	552,7359000000	-8,3001
Sun, 05 Apr 2015 15:04:28 +0000	561,0360000000	+5,4729
Wed, 25 Mar 2015 13:37:03 +0000	555,5631000000	+26,3111
Mon, 16 Mar 2015 17:44:25 +0000	529,2520000000	-1,091
Mon, 16 Mar 2015 10:22:00 +0000	530,3430000000	-0,3019
Sat, 14 Mar 2015 09:58:22 +0000	530,6449000000	0
Sat, 14 Mar 2015 02:14:47 +0000	530,6449000000	-0,2159
Fri, 13 Mar 2015 21:02:34 +0000	530,8608000000	-40,7265
Sat, 21 Feb 2015 08:46:45 +0000	571,5873000000	-5,1665
Mon, 16 Feb 2015 10:31:35 +0000	576,7538000000	-4,5111
Tue, 10 Feb 2015 17:59:36 +0000	581,2649000000	+50,5617
Sat, 10 Jan 2015 15:36:07 +0000	530,7032000000	-0,9321
Sat, 10 Jan 2015 03:28:44 +0000	531,6353000000	-14,5244
Mon, 29 Dec 2014 07:26:42 +0000	546,1597000000	-1,5211
Fri, 26 Dec 2014 04:30:25 +0000	547,6808000000	+1,144
Wed, 24 Dec 2014 23:43:09 +0000	546,5368000000	+4,8431
Sat, 20 Dec 2014 07:33:16 +0000	541,6937000000	-2,7763
Thu, 18 Dec 2014 12:28:09 +0000	544,4700000000	-8,6978
Wed, 17 Dec 2014 13:18:12 +0000	553,1678000000	+0,2246
Mon, 15 Dec 2014 13:44:53 +0000	552,9432000000	-1,1276
Sat, 13 Dec 2014 19:50:08 +0000	554,0708000000	-0,0216
Fri, 12 Dec 2014 18:04:37 +0000	554,0924000000	+1,0321
Thu, 11 Dec 2014 10:14:19 +0000	553,0603000000	+7,5662
Sun, 07 Dec 2014 13:58:50 +0000	545,4941000000	0
Sun, 07 Dec 2014 01:25:49 +0000	545,4941000000	0
Sat, 06 Dec 2014 03:37:36 +0000	545,4941000000	+0,0027
Fri, 05 Dec 2014 23:52:44 +0000	545,4914000000	-6,0947
Wed, 03 Dec 2014 03:49:30 +0000	551,5861000000	-0,3752
Tue, 02 Dec 2014 16:21:55 +0000	551,9613000000	-3,6725
Sun, 30 Nov 2014 03:43:48 +0000	555,6338000000	+2,0453
Mon, 24 Nov 2014 00:03:55 +0000	553,5885000000	-0,198
Sat, 22 Nov 2014 16:22:57 +0000	553,7865000000	-0,9811
Fri, 21 Nov 2014 19:45:41 +0000	554,7676000000	-3,3382
Mon, 17 Nov 2014 23:11:34 +0000	558,1058000000	-4,2118
Sat, 15 Nov 2014 21:41:51 +0000	562,3176000000	+2,6529
Mon, 10 Nov 2014 13:51:10 +0000	559,6647000000	+0,8487
Sat, 08 Nov 2014 21:48:24 +0000	558,8160000000	-3,1061
Wed, 05 Nov 2014 07:00:01 +0000	561,9221000000	+1,1935
Tue, 04 Nov 2014 11:29:13 +0000	560,7286000000	+2,1075
Mon, 03 Nov 2014 01:45:15 +0000	558,6211000000	-7,2005
Thu, 30 Oct 2014 21:58:37 +0000	565,8216000000	+0,0964
Wed, 29 Oct 2014 22:22:00 +0000	565,7252000000	-3,0009
Sat, 25 Oct 2014 17:22:52 +0000	568,7261000000	+0,8232
Fri, 24 Oct 2014 03:47:33 +0000	567,9029000000	-1,015
Wed, 22 Oct 2014 13:46:23 +0000	568,9179000000	-1,3501
Mon, 20 Oct 2014 06:10:04 +0000	570,2680000000	-3,4331
Thu, 16 Oct 2014 23:19:51 +0000	573,7011000000	+7,4693
Tue, 14 Oct 2014 13:30:20 +0000	566,2318000000	+2,5879
Wed, 08 Oct 2014 03:52:20 +0000	563,6439000000	+6,0096
Sat, 04 Oct 2014 07:37:31 +0000	557,6343000000	-7,2073
Fri, 03 Oct 2014 01:58:42 +0000	564,8416000000	-4,0172
Sun, 28 Sep 2014 22:03:46 +0000	568,8588000000	-0,1675
Sat, 27 Sep 2014 20:46:51 +0000	569,0263000000	+0,0897
Fri, 26 Sep 2014 22:03:21 +0000	568,9366000000	-0,5745
Fri, 26 Sep 2014 14:55:48 +0000	569,5111000000	-7,2727
Mon, 22 Sep 2014 02:25:23 +0000	576,7838000000	+1,0668
Fri, 19 Sep 2014 20:43:01 +0000	575,7170000000	-3,8501
Wed, 17 Sep 2014 10:06:21 +0000	579,5671000000	+1,509
Tue, 16 Sep 2014 07:02:07 +0000	578,0581000000	-2,3421
Sun, 14 Sep 2014 07:06:18 +0000	580,4002000000	+2,3811
Fri, 12 Sep 2014 06:55:19 +0000	578,0191000000	-1,4911
Thu, 11 Sep 2014 14:25:36 +0000	579,5102000000	-9,4759
Thu, 04 Sep 2014 08:39:44 +0000	588,9861000000	-0,5484
Tue, 02 Sep 2014 17:39:53 +0000	589,5345000000	-1,7028
Fri, 29 Aug 2014 11:08:44 +0000	591,2373000000	-2,4875
Fri, 22 Aug 2014 06:00:34 +0000	593,7248000000	-2,9242
Thu, 14 Aug 2014 10:57:16 +0000	596,6490000000	-0,2862
Tue, 12 Aug 2014 21:08:16 +0000	596,9352000000	-1,4905
Thu, 24 Jul 2014 09:28:56 +0000	598,4257000000	+0,4752
Tue, 22 Jul 2014 15:52:44 +0000	597,9505000000	-11,0602
Tue, 15 Jul 2014 21:20:02 +0000	609,0107000000	+2,0724
Fri, 11 Jul 2014 23:14:42 +0000	606,9383000000	+0,686
Mon, 07 Jul 2014 17:45:15 +0000	606,2523000000	-9,1004
Fri, 27 Jun 2014 15:37:55 +0000	615,3527000000	+2,3675
Fri, 27 Jun 2014 11:53:58 +0000	612,9852000000	-4,8924
Mon, 16 Jun 2014 05:22:16 +0000	617,8776000000	+2,2575
Tue, 03 Jun 2014 08:22:07 +0000	615,6201000000	-2,5922
Sat, 31 May 2014 18:10:45 +0000	618,2123000000	+1,2385
Sun, 25 May 2014 04:18:04 +0000	616,9738000000	-1,6788
Tue, 20 May 2014 13:07:27 +0000	618,6526000000	-0,5126
Mon, 19 May 2014 07:40:00 +0000	619,1652000000	+0,4166
Sun, 18 May 2014 03:01:54 +0000	618,7486000000	-9,2655
Thu, 01 May 2014 15:03:09 +0000	628,0141000000	+4,4365
Thu, 01 May 2014 11:44:16 +0000	623,5776000000	+0,5246
Tue, 29 Apr 2014 04:18:21 +0000	623,0530000000	+1,3119
Mon, 28 Apr 2014 03:38:03 +0000	621,7411000000	-0,5639
Wed, 23 Apr 2014 13:22:28 +0000	622,3050000000	+2,531
Wed, 23 Apr 2014 02:10:05 +0000	619,7740000000	-1,269
Tue, 22 Apr 2014 09:55:29 +0000	621,0430000000	-3,6444
Mon, 14 Apr 2014 13:40:32 +0000	624,6874000000	+2,7724
Tue, 08 Apr 2014 06:19:01 +0000	621,9150000000	+4,8432
Tue, 01 Apr 2014 08:09:17 +0000	617,0718000000	+2,2854
Mon, 31 Mar 2014 10:09:56 +0000	614,7864000000	-0,3467
Sat, 29 Mar 2014 00:00:26 +0000	615,1331000000	+7,8204
Tue, 25 Mar 2014 13:20:18 +0000	607,3127000000	-1,4692
Fri, 21 Mar 2014 23:19:27 +0000	608,7819000000	-0,2831
Thu, 20 Mar 2014 09:38:44 +0000	609,0650000000	-30,33
Sat, 15 Mar 2014 07:10:57 +0000	639,3950000000	-1,9605
Thu, 13 Mar 2014 09:39:22 +0000	641,3555000000	+9,9445
Sat, 08 Mar 2014 23:08:50 +0000	631,4110000000	+17,2573
Wed, 05 Mar 2014 11:04:52 +0000	614,1537000000	0
Tue, 04 Mar 2014 21:01:20 +0000	614,1537000000	+36,1355
Sat, 01 Mar 2014 04:46:12 +0000	578,0182000000	+6,7182
Fri, 21 Feb 2014 14:43:45 +0000	571,3000000000	-1,158
Wed, 19 Feb 2014 15:21:40 +0000	572,4580000000	+1,7504
Sun, 16 Feb 2014 02:27:30 +0000	570,7076000000	+5,182
Fri, 31 Jan 2014 00:29:51 +0000	565,5256000000	+6,3077
Mon, 27 Jan 2014 05:07:39 +0000	559,2179000000	+10,5123
Tue, 21 Jan 2014 01:21:48 +0000	548,7056000000	-6,184
Tue, 14 Jan 2014 18:50:51 +0000	554,8896000000	+3,5073
Wed, 08 Jan 2014 07:42:55 +0000	551,3823000000	-1,6798
Sun, 05 Jan 2014 15:45:42 +0000	553,0621000000	-10,4434
Fri, 27 Dec 2013 09:57:30 +0000	563,5055000000	+9,5511
Wed, 25 Dec 2013 11:11:37 +0000	553,9544000000	-0,1495
Sat, 21 Dec 2013 19:50:23 +0000	554,1039000000	-5,6842
Wed, 18 Dec 2013 17:53:37 +0000	559,7881000000	-0,3291
Tue, 17 Dec 2013 02:58:36 +0000	560,1172000000	+0,9
Thu, 12 Dec 2013 23:42:35 +0000	559,2172000000	+0,0783
Tue, 10 Dec 2013 08:19:39 +0000	559,1389000000	+1,4919
Sat, 07 Dec 2013 12:08:28 +0000	557,6470000000	-7,823469
Sun, 27 Oct 2013 04:26:57 +0000	565,4704690000	-0,285592
Fri, 25 Oct 2013 03:15:22 +0000	565,7560610000	+13,702223
Tue, 22 Oct 2013 10:07:49 +0000	552,0538380000	-0,918218
Sun, 20 Oct 2013 06:30:05 +0000	552,9720560000	-3,851473
Tue, 15 Oct 2013 08:45:57 +0000	556,8235290000	-0,012835
Sun, 06 Oct 2013 05:11:12 +0000	556,8363640000	-0,279644
Sun, 29 Sep 2013 18:54:19 +0000	557,1160080000	+3,198711
Sat, 21 Sep 2013 08:36:36 +0000	553,9172970000	+10,926425
Wed, 11 Sep 2013 16:15:30 +0000	542,9908720000	-6,258876
Wed, 28 Aug 2013 10:08:21 +0000	549,2497480000	-0,179616
Wed, 28 Aug 2013 02:56:48 +0000	549,4293640000	+3,330474
Fri, 23 Aug 2013 23:08:55 +0000	546,0988900000	+2,316128
Tue, 13 Aug 2013 10:19:24 +0000	543,7827620000	-2,695083
Thu, 08 Aug 2013 03:57:01 +0000	546,4778450000	+2,460204
Tue, 06 Aug 2013 07:25:49 +0000	544,0176410000	+1,893774
Mon, 05 Aug 2013 01:04:38 +0000	542,1238670000	+0,095641
Tue, 30 Jul 2013 15:11:15 +0000	542,0282260000	-0,698589
Sat, 27 Jul 2013 18:29:42 +0000	542,7268150000	+0,056452
Fri, 26 Jul 2013 20:44:14 +0000	542,6703630000	+10,279472
Thu, 25 Jul 2013 02:18:09 +0000	532,3908910000	0
Wed, 24 Jul 2013 19:46:16 +0000	532,3908910000	0
Tue, 23 Jul 2013 06:38:40 +0000	532,3908910000	0
Mon, 22 Jul 2013 23:50:09 +0000	532,3908910000	+1,525025
Thu, 18 Jul 2013 07:28:42 +0000	530,8658660000	+5,379866
Mon, 15 Jul 2013 21:28:13 +0000	525,4860000000	+11,03
Thu, 11 Jul 2013 03:07:41 +0000	514,4560000000	-4,896853
Sun, 07 Jul 2013 05:46:37 +0000	519,3528530000	-14,4004
Wed, 26 Jun 2013 08:36:47 +0000	533,7532530000	-9,241252
Wed, 19 Jun 2013 03:15:54 +0000	542,9945050000	-0,119666
Thu, 13 Jun 2013 01:48:45 +0000	543,1141710000	+5,67379
Tue, 11 Jun 2013 10:35:29 +0000	537,4403810000	+17,646469
Sun, 02 Jun 2013 16:51:54 +0000	519,7939120000	-0,02118
Mon, 27 May 2013 21:15:12 +0000	519,8150920000	-0,92054
Sat, 25 May 2013 17:12:42 +0000	520,7356320000	+4,669198
Tue, 21 May 2013 16:10:22 +0000	516,0664340000	-7,743376
Wed, 15 May 2013 20:56:11 +0000	523,8098100000	+0,820821
Sat, 11 May 2013 12:11:21 +0000	522,9889890000	-11,523267
Sun, 05 May 2013 19:37:51 +0000	534,5122560000	+4,707061
Tue, 30 Apr 2013 19:17:37 +0000	529,8051950000	+0,449051
Fri, 26 Apr 2013 07:25:03 +0000	529,3561440000	+0,672328
Wed, 24 Apr 2013 20:17:12 +0000	528,6838160000	-10,204628
Fri, 19 Apr 2013 20:12:07 +0000	538,8884440000	+2,153913
Fri, 19 Apr 2013 13:37:37 +0000	536,7345310000	+8,942323
Fri, 22 Mar 2013 15:58:51 +0000	527,7922080000	+0,726274
Wed, 20 Mar 2013 21:41:38 +0000	527,0659340000	-0,278222
Tue, 19 Mar 2013 15:49:32 +0000	527,3441560000	-3,86963
Mon, 18 Mar 2013 01:52:48 +0000	531,2137860000	+4,355074
Wed, 13 Mar 2013 22:28:49 +0000	526,8587120000	+2,050924
Sun, 10 Mar 2013 09:55:32 +0000	524,8077880000	-3,540364
Fri, 08 Mar 2013 00:40:58 +0000	528,3481520000	-0,423804
Sat, 02 Mar 2013 23:57:59 +0000	528,7719560000	-4,008483
Fri, 01 Mar 2013 08:08:20 +0000	532,7804390000	-2,818962
Tue, 26 Feb 2013 02:18:27 +0000	535,5994010000	-0,517982
Thu, 21 Feb 2013 18:42:07 +0000	536,1173830000	-7,196431
Tue, 19 Feb 2013 16:19:47 +0000	543,3138140000	0
Mon, 18 Feb 2013 10:53:51 +0000	543,3138140000	0
Mon, 18 Feb 2013 00:24:19 +0000	543,3138140000	0
Sun, 17 Feb 2013 19:24:46 +0000	543,3138140000	0
Fri, 15 Feb 2013 19:16:57 +0000	543,3138140000	+0,530531
Fri, 15 Feb 2013 03:12:46 +0000	542,7832830000	-1,690743
Tue, 12 Feb 2013 19:06:16 +0000	544,4740260000	-0,169188
Mon, 11 Feb 2013 20:32:06 +0000	544,6432140000	0
Mon, 11 Feb 2013 16:56:42 +0000	544,6432140000	+0,593813
Sun, 10 Feb 2013 08:23:40 +0000	544,0494010000	-7,775749
Thu, 07 Feb 2013 17:00:46 +0000	551,8251500000	+1,394288
Thu, 07 Feb 2013 08:14:17 +0000	550,4308620000	+6,843752
Sun, 27 Jan 2013 07:14:10 +0000	543,5871100000	0
Sat, 26 Jan 2013 12:34:12 +0000	543,5871100000	+8,193291
Wed, 16 Jan 2013 09:00:29 +0000	535,3938190000	-10,61316
Sun, 13 Jan 2013 13:53:29 +0000	546,0069790000	-0,352098
Thu, 03 Jan 2013 19:06:20 +0000	546,3590770000	-13,569165
Tue, 01 Jan 2013 18:57:55 +0000	559,9282420000	+30,517653
Fri, 16 Nov 2012 07:19:42 +0000	529,4105890000	-1,353647
Sat, 03 Nov 2012 08:19:10 +0000	530,7642360000	-2,662337
Wed, 03 Oct 2012 03:40:00 +0000	533,4265730000	+1,078921
Tue, 02 Oct 2012 02:56:06 +0000	532,3476520000	-2,967033
Thu, 20 Sep 2012 13:24:57 +0000	535,3146850000	+22,322677
Wed, 15 Aug 2012 20:40:57 +0000	512,9920080000	-0,915178
Sun, 05 Aug 2012 13:20:21 +0000	513,9071860000	-0,668239
Fri, 06 Jul 2012 08:24:34 +0000	514,5754250000	-12,196189
Sat, 30 Jun 2012 14:07:44 +0000	526,7716140000	+5,078387
Tue, 19 Jun 2012 20:11:07 +0000	521,6932270000	-2,360558
Sun, 17 Jun 2012 16:11:16 +0000	524,0537850000	0
Sat, 16 Jun 2012 14:21:23 +0000	524,0537850000	+0,715462
Fri, 15 Jun 2012 17:23:41 +0000	523,3383230000	-1,521256
Thu, 14 Jun 2012 09:50:48 +0000	524,8595790000	+1,046702
Sat, 09 Jun 2012 06:52:25 +0000	523,8128770000	+2,228123
Tue, 05 Jun 2012 04:39:31 +0000	521,5847540000	+3,234704
Sat, 02 Jun 2012 14:46:40 +0000	518,3500500000	-13,878896
Wed, 23 May 2012 07:03:16 +0000	532,2289460000	-24,718582
Sun, 29 Apr 2012 01:51:56 +0000	556,9475280000	+0,241766
Thu, 22 Mar 2012 14:18:54 +0000	556,7057620000	-4,816977
Fri, 09 Mar 2012 00:35:24 +0000	561,5227390000	+0,266329
Sat, 03 Mar 2012 06:40:54 +0000	561,2564100000	+6,911688
Mon, 06 Feb 2012 20:23:45 +0000	554,3447220000	0
Mon, 06 Feb 2012 10:00:59 +0000	554,3447220000	-5,937764
Sat, 04 Feb 2012 02:55:33 +0000	560,2824860000	+11,275863
Tue, 24 Jan 2012 23:08:16 +0000	549,0066230000	+12,663912
Fri, 06 Jan 2012 12:05:42 +0000	536,3427110000	-5,331543
Wed, 04 Jan 2012 12:22:51 +0000	541,6742540000	+7,043786
Fri, 30 Dec 2011 20:11:03 +0000	534,6304680000	-9,213376
Mon, 05 Dec 2011 12:34:09 +0000	543,8438440000	+1,934572
Mon, 28 Nov 2011 13:37:46 +0000	541,9092720000	-22,43545
Tue, 08 Nov 2011 09:38:07 +0000	564,3447220000	-14,952353
Sun, 06 Nov 2011 23:41:00 +0000	579,2970750000	+11,886452
Sun, 16 Oct 2011 05:20:55 +0000	567,4106230000	-5,462104
Mon, 10 Oct 2011 19:45:18 +0000	572,8727270000	+21,403319
Thu, 22 Sep 2011 23:44:04 +0000	551,4694080000	-21,310321
Sat, 17 Sep 2011 19:05:15 +0000	572,7797290000	-11,398458
Wed, 14 Sep 2011 19:01:17 +0000	584,1781870000	-52,071185
Mon, 22 Aug 2011 23:28:59 +0000	636,2493720000	-2,101558
Mon, 22 Aug 2011 03:02:59 +0000	638,3509300000	0
Sat, 20 Aug 2011 12:41:12 +0000	638,3509300000	-1,039191
Fri, 19 Aug 2011 19:42:16 +0000	639,3901210000	+5,227225
Fri, 19 Aug 2011 11:31:05 +0000	634,1628960000	-15,186574
Sat, 13 Aug 2011 09:50:32 +0000	649,3494700000	0
Sat, 13 Aug 2011 01:39:03 +0000	649,3494700000	0

Обратите внимание, что информация об обменного курса CHF в CRC обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 09:57:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Костариканский колон

Примечание: График курса обмена валют Швейцарский франк/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Костариканский колон в течение 2414 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.