Обмен валюты

CHF/CRC


Обменный курс на сегодня для CHF/CRC является 556.5205 CHF за CRC, это означает, что с 100 Швейцарских франков можете купить 55652.05 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или CRC.
  


CHF в CRC обменного курса

Дата Обменный курс Вариация
increased 556,5205000000 +0,1431
decreased 556,3774000000 -2,8568
decreased 559,2342000000 -0,866
increased 560,1002000000 +2,8633
decreased 557,2369000000 -2,888
not_changed 560,1249000000 0
decreased 560,1249000000 -0,0326
increased 560,1575000000 +6,4945
not_changed 553,6630000000 0
increased 553,6630000000 +0,6024
decreased 553,0606000000 -1,3874
increased 554,4480000000 +0,8136
increased 553,6344000000 +2,3725
decreased 551,2619000000 -0,615
increased 551,8769000000 +3,7038
increased 548,1731000000 +1,0322
increased 547,1409000000 +5,5377
increased 541,6032000000 +0,133
decreased 541,4702000000 -4,0112
increased 545,4814000000 +10,0881
decreased 535,3933000000 -8,0497
decreased 543,4430000000 -1,1493
increased 544,5923000000 +5,7025
decreased 538,8898000000 -0,857
increased 539,7468000000 +0,5253
not_changed 539,2215000000 0
decreased 539,2215000000 -0,3465
increased 539,5680000000 +2,6618
increased 536,9062000000 +1,0791
decreased 535,8271000000 -0,9757
decreased 536,8028000000 -5,4164
increased 542,2192000000 +1,3833
decreased 540,8359000000 -1,948
decreased 542,7839000000 -3,3864
increased 546,1703000000 +4,4441
decreased 541,7262000000 -1,8447
decreased 543,5709000000 -0,6775
increased 544,2484000000 +0,7325
decreased 543,5159000000 -0,8585
not_changed 544,3744000000 0
not_changed 544,3744000000 0
decreased 544,3744000000 -1,2538
decreased 545,6282000000 -0,1351
decreased 545,7633000000 -2,7163
decreased 548,4796000000 -12,1816
decreased 560,6612000000 -6,0358
decreased 566,6970000000 -4,2463
increased 570,9433000000 +4,7562
increased 566,1871000000 +6,7589
increased 559,4282000000 +1,2159
increased 558,2123000000 +2,2011
increased 556,0112000000 +0,1117
not_changed 555,8995000000 0
decreased 555,8995000000 -1,7131
increased 557,6126000000 +0,3232
decreased 557,2894000000 -7,6923
increased 564,9817000000 +1,7837
decreased 563,1980000000 -5,2717
decreased 568,4697000000 -1,6565
increased 570,1262000000 +2,3429
increased 567,7833000000 +5,967
increased 561,8163000000 +0,298
not_changed 561,5183000000 0
decreased 561,5183000000 -3,0116
decreased 564,5299000000 -1,9041
increased 566,4340000000 +4,7837
decreased 561,6503000000 -1,5863
decreased 563,2366000000 -7,6755
increased 570,9121000000 +0,3821
increased 570,5300000000 +5,3117
increased 565,2183000000 +0,4146
increased 564,8037000000 +5,08
decreased 559,7237000000 -5,1368
increased 564,8605000000 +10,1163
decreased 554,7442000000 -0,643
decreased 555,3872000000 -0,8188
increased 556,2060000000 +0,2757
increased 555,9303000000 +1,912
decreased 554,0183000000 -6,7016
increased 560,7199000000 +1,2153
increased 559,5046000000 +0,36
increased 559,1446000000 +3,1099
decreased 556,0347000000 -11,7555
decreased 567,7902000000 -0,6113
increased 568,4015000000 +4,331
increased 564,0705000000 +3,6964
increased 560,3741000000 +4,5471
increased 555,8270000000 +4,9941
increased 550,8329000000 +0,3686
increased 550,4643000000 +4,8006
increased 545,6637000000 +4,6918
increased 540,9719000000 +1,3157
decreased 539,6562000000 -1,799
decreased 541,4552000000 -1,4235
increased 542,8787000000 +3,0193
decreased 539,8594000000 -0,161
decreased 540,0204000000 -1,3562
not_changed 541,3766000000 0
increased 541,3766000000 +0,7099
decreased 540,6667000000 -1,2708
decreased 541,9375000000 -9,9552
decreased 551,8927000000 -0,2882
increased 552,1809000000 +1,1159
decreased 551,0650000000 -8,8732
decreased 559,9382000000 -0,4067
increased 560,3449000000 +1,1816
increased 559,1633000000 +1,2832
increased 557,8801000000 +11,2038
decreased 546,6763000000 -14,6888
increased 561,3651000000 +3,8803
decreased 557,4848000000 -0,2786
increased 557,7634000000 +3,6851
increased 554,0783000000 +2,2124
increased 551,8659000000 +4,3193
increased 547,5466000000 +0,8389
decreased 546,7077000000 -0,6165
increased 547,3242000000 +7,6133
decreased 539,7109000000 -2,0397
decreased 541,7506000000 -1,6829
not_changed 543,4335000000 0
not_changed 543,4335000000 0
not_changed 543,4335000000 0
increased 543,4335000000 +7,9106
decreased 535,5229000000 -2,6443
increased 538,1672000000 +1,8181
increased 536,3491000000 +2,6094
decreased 533,7397000000 -2,1393
decreased 535,8790000000 -3,9293
increased 539,8083000000 +0,0073
decreased 539,8010000000 -1,7531
increased 541,5541000000 +2,4797
decreased 539,0744000000 -1,3513
decreased 540,4257000000 -7,2712
decreased 547,6969000000 -3,2099
decreased 550,9068000000 -0,086
increased 550,9928000000 +8,7616
increased 542,2312000000 +0,9748
increased 541,2564000000 +13,244
increased 528,0124000000 +1,7997
increased 526,2127000000 +0,0523
decreased 526,1604000000 -3,163
decreased 529,3234000000 -2,2289
decreased 531,5523000000 -1,2864
increased 532,8387000000 +0,084
decreased 532,7547000000 -0,029
increased 532,7837000000 +1,4656
decreased 531,3181000000 -2,9796
decreased 534,2977000000 -0,9125
increased 535,2102000000 +4,0974
decreased 531,1128000000 -4,5851
decreased 535,6979000000 -1,0385
increased 536,7364000000 +0,4041
decreased 536,3323000000 -6,2032
increased 542,5355000000 +0,5745
increased 541,9610000000 +6,4423
not_changed 535,5187000000 0
not_changed 535,5187000000 0
increased 535,5187000000 +3,3128
decreased 532,2059000000 -8,4568
decreased 540,6627000000 -0,9265
increased 541,5892000000 +3,4913
increased 538,0979000000 +4,8705
not_changed 533,2274000000 0
decreased 533,2274000000 -2,6229
increased 535,8503000000 +14,5058
increased 521,3445000000 +6,0871
decreased 515,2574000000 -3,949
decreased 519,2064000000 -0,5257
decreased 519,7321000000 -4,457
decreased 524,1891000000 -0,4137
increased 524,6028000000 +0,1609
increased 524,4419000000 +0,0902
decreased 524,3517000000 -4,7589
decreased 529,1106000000 -1,887
increased 530,9976000000 +1,0417
decreased 529,9559000000 -6,6425
decreased 536,5984000000 -3,9541
increased 540,5525000000 +1,683
decreased 538,8695000000 -4,192
decreased 543,0615000000 -15,7887
increased 558,8502000000 +2,0878
increased 556,7624000000 +7,6004
decreased 549,1620000000 -3,6733
decreased 552,8353000000 -1,2266
increased 554,0619000000 +5,845
increased 548,2169000000 +0,1483
decreased 548,0686000000 -0,6093
increased 548,6779000000 +5,3553
decreased 543,3226000000 -1,6869
decreased 545,0095000000 -0,8211
decreased 545,8306000000 -3,7519
not_changed 549,5825000000 0
increased 549,5825000000 +1,6915
increased 547,8910000000 +0,0074
decreased 547,8836000000 -3,3276
increased 551,2112000000 +2,2945
decreased 548,9167000000 -3,9859
decreased 552,9026000000 -11,4539
increased 564,3565000000 +2,829
decreased 561,5275000000 -1,0803
increased 562,6078000000 +6,1288
increased 556,4790000000 +10,4986
increased 545,9804000000 +0,0384
increased 545,9420000000 +6,0308
decreased 539,9112000000 -3,1437
decreased 543,0549000000 -8,8645
decreased 551,9194000000 -2,3801
decreased 554,2995000000 -0,0318
decreased 554,3313000000 -4,7219
increased 559,0532000000 +2,051
increased 557,0022000000 +1,7121
increased 555,2901000000 +1,0567
decreased 554,2334000000 -1,0358
decreased 555,2692000000 -9,0724
decreased 564,3416000000 -3,7345
not_changed 568,0761000000 0
not_changed 568,0761000000 0
increased 568,0761000000 +0,7872
increased 567,2889000000 +1,1281
decreased 566,1608000000 -1,1989
not_changed 567,3597000000 0
increased 567,3597000000 +1,213
increased 566,1467000000 +0,9148
increased 565,2319000000 +1,5094
decreased 563,7225000000 -8,0793
increased 571,8018000000 +0,2952
decreased 571,5066000000 -10,9327
increased 582,4393000000 +3,2027
decreased 579,2366000000 -1,009
decreased 580,2456000000 -0,3503
increased 580,5959000000 +4,2166
not_changed 576,3793000000 0
increased 576,3793000000 +0,1629
increased 576,2164000000 +2,9649
increased 573,2515000000 +14,2404
decreased 559,0111000000 -3,4228
decreased 562,4339000000 -1,626
decreased 564,0599000000 -0,0451
decreased 564,1050000000 -13,4388
increased 577,5438000000 +20,7968
increased 556,7470000000 +2,9864
decreased 553,7606000000 -2,7936
decreased 556,5542000000 -0,2156
decreased 556,7698000000 -1,1056
increased 557,8754000000 +11,0808
decreased 546,7946000000 -5,9413
decreased 552,7359000000 -8,3001
increased 561,0360000000 +5,4729
increased 555,5631000000 +26,3111
decreased 529,2520000000 -1,091
decreased 530,3430000000 -0,3019
not_changed 530,6449000000 0
decreased 530,6449000000 -0,2159
decreased 530,8608000000 -40,7265
decreased 571,5873000000 -5,1665
decreased 576,7538000000 -4,5111
increased 581,2649000000 +50,5617
decreased 530,7032000000 -0,9321
decreased 531,6353000000 -14,5244
decreased 546,1597000000 -1,5211
increased 547,6808000000 +1,144
increased 546,5368000000 +4,8431
decreased 541,6937000000 -2,7763
decreased 544,4700000000 -8,6978
increased 553,1678000000 +0,2246
decreased 552,9432000000 -1,1276
decreased 554,0708000000 -0,0216
increased 554,0924000000 +1,0321
increased 553,0603000000 +7,5662
not_changed 545,4941000000 0
not_changed 545,4941000000 0
increased 545,4941000000 +0,0027
decreased 545,4914000000 -6,0947
decreased 551,5861000000 -0,3752
decreased 551,9613000000 -3,6725
increased 555,6338000000 +2,0453
decreased 553,5885000000 -0,198
decreased 553,7865000000 -0,9811
decreased 554,7676000000 -3,3382
decreased 558,1058000000 -4,2118
increased 562,3176000000 +2,6529
increased 559,6647000000 +0,8487
decreased 558,8160000000 -3,1061
increased 561,9221000000 +1,1935
increased 560,7286000000 +2,1075
decreased 558,6211000000 -7,2005
increased 565,8216000000 +0,0964
decreased 565,7252000000 -3,0009
increased 568,7261000000 +0,8232
decreased 567,9029000000 -1,015
decreased 568,9179000000 -1,3501
decreased 570,2680000000 -3,4331
increased 573,7011000000 +7,4693
increased 566,2318000000 +2,5879
increased 563,6439000000 +6,0096
decreased 557,6343000000 -7,2073
decreased 564,8416000000 -4,0172
decreased 568,8588000000 -0,1675
increased 569,0263000000 +0,0897
decreased 568,9366000000 -0,5745
decreased 569,5111000000 -7,2727
increased 576,7838000000 +1,0668
decreased 575,7170000000 -3,8501
increased 579,5671000000 +1,509
decreased 578,0581000000 -2,3421
increased 580,4002000000 +2,3811
decreased 578,0191000000 -1,4911
decreased 579,5102000000 -9,4759
decreased 588,9861000000 -0,5484
decreased 589,5345000000 -1,7028
decreased 591,2373000000 -2,4875
decreased 593,7248000000 -2,9242
decreased 596,6490000000 -0,2862
decreased 596,9352000000 -1,4905
increased 598,4257000000 +0,4752
decreased 597,9505000000 -11,0602
increased 609,0107000000 +2,0724
increased 606,9383000000 +0,686
decreased 606,2523000000 -9,1004
increased 615,3527000000 +2,3675
decreased 612,9852000000 -4,8924
increased 617,8776000000 +2,2575
decreased 615,6201000000 -2,5922
increased 618,2123000000 +1,2385
decreased 616,9738000000 -1,6788
decreased 618,6526000000 -0,5126
increased 619,1652000000 +0,4166
decreased 618,7486000000 -9,2655
increased 628,0141000000 +4,4365
increased 623,5776000000 +0,5246
increased 623,0530000000 +1,3119
decreased 621,7411000000 -0,5639
increased 622,3050000000 +2,531
decreased 619,7740000000 -1,269
decreased 621,0430000000 -3,6444
increased 624,6874000000 +2,7724
increased 621,9150000000 +4,8432
increased 617,0718000000 +2,2854
decreased 614,7864000000 -0,3467
increased 615,1331000000 +7,8204
decreased 607,3127000000 -1,4692
decreased 608,7819000000 -0,2831
decreased 609,0650000000 -30,33
decreased 639,3950000000 -1,9605
increased 641,3555000000 +9,9445
increased 631,4110000000 +17,2573
not_changed 614,1537000000 0
increased 614,1537000000 +36,1355
increased 578,0182000000 +6,7182
decreased 571,3000000000 -1,158
increased 572,4580000000 +1,7504
increased 570,7076000000 +5,182
increased 565,5256000000 +6,3077
increased 559,2179000000 +10,5123
decreased 548,7056000000 -6,184
increased 554,8896000000 +3,5073
decreased 551,3823000000 -1,6798
decreased 553,0621000000 -10,4434
increased 563,5055000000 +9,5511
decreased 553,9544000000 -0,1495
decreased 554,1039000000 -5,6842
decreased 559,7881000000 -0,3291
increased 560,1172000000 +0,9
increased 559,2172000000 +0,0783
increased 559,1389000000 +1,4919
decreased 557,6470000000 -7,823469
decreased 565,4704690000 -0,285592
increased 565,7560610000 +13,702223
decreased 552,0538380000 -0,918218
decreased 552,9720560000 -3,851473
decreased 556,8235290000 -0,012835
decreased 556,8363640000 -0,279644
increased 557,1160080000 +3,198711
increased 553,9172970000 +10,926425
decreased 542,9908720000 -6,258876
decreased 549,2497480000 -0,179616
increased 549,4293640000 +3,330474
increased 546,0988900000 +2,316128
decreased 543,7827620000 -2,695083
increased 546,4778450000 +2,460204
increased 544,0176410000 +1,893774
increased 542,1238670000 +0,095641
decreased 542,0282260000 -0,698589
increased 542,7268150000 +0,056452
increased 542,6703630000 +10,279472
not_changed 532,3908910000 0
not_changed 532,3908910000 0
not_changed 532,3908910000 0
increased 532,3908910000 +1,525025
increased 530,8658660000 +5,379866
increased 525,4860000000 +11,03
decreased 514,4560000000 -4,896853
decreased 519,3528530000 -14,4004
decreased 533,7532530000 -9,241252
decreased 542,9945050000 -0,119666
increased 543,1141710000 +5,67379
increased 537,4403810000 +17,646469
decreased 519,7939120000 -0,02118
decreased 519,8150920000 -0,92054
increased 520,7356320000 +4,669198
decreased 516,0664340000 -7,743376
increased 523,8098100000 +0,820821
decreased 522,9889890000 -11,523267
increased 534,5122560000 +4,707061
increased 529,8051950000 +0,449051
increased 529,3561440000 +0,672328
decreased 528,6838160000 -10,204628
increased 538,8884440000 +2,153913
increased 536,7345310000 +8,942323
increased 527,7922080000 +0,726274
decreased 527,0659340000 -0,278222
decreased 527,3441560000 -3,86963
increased 531,2137860000 +4,355074
increased 526,8587120000 +2,050924
decreased 524,8077880000 -3,540364
decreased 528,3481520000 -0,423804
decreased 528,7719560000 -4,008483
decreased 532,7804390000 -2,818962
decreased 535,5994010000 -0,517982
decreased 536,1173830000 -7,196431
not_changed 543,3138140000 0
not_changed 543,3138140000 0
not_changed 543,3138140000 0
not_changed 543,3138140000 0
increased 543,3138140000 +0,530531
decreased 542,7832830000 -1,690743
decreased 544,4740260000 -0,169188
not_changed 544,6432140000 0
increased 544,6432140000 +0,593813
decreased 544,0494010000 -7,775749
increased 551,8251500000 +1,394288
increased 550,4308620000 +6,843752
not_changed 543,5871100000 0
increased 543,5871100000 +8,193291
decreased 535,3938190000 -10,61316
decreased 546,0069790000 -0,352098
decreased 546,3590770000 -13,569165
increased 559,9282420000 +30,517653
decreased 529,4105890000 -1,353647
decreased 530,7642360000 -2,662337
increased 533,4265730000 +1,078921
decreased 532,3476520000 -2,967033
increased 535,3146850000 +22,322677
decreased 512,9920080000 -0,915178
decreased 513,9071860000 -0,668239
decreased 514,5754250000 -12,196189
increased 526,7716140000 +5,078387
decreased 521,6932270000 -2,360558
not_changed 524,0537850000 0
increased 524,0537850000 +0,715462
decreased 523,3383230000 -1,521256
increased 524,8595790000 +1,046702
increased 523,8128770000 +2,228123
increased 521,5847540000 +3,234704
decreased 518,3500500000 -13,878896
decreased 532,2289460000 -24,718582
increased 556,9475280000 +0,241766
decreased 556,7057620000 -4,816977
increased 561,5227390000 +0,266329
increased 561,2564100000 +6,911688
not_changed 554,3447220000 0
decreased 554,3447220000 -5,937764
increased 560,2824860000 +11,275863
increased 549,0066230000 +12,663912
decreased 536,3427110000 -5,331543
increased 541,6742540000 +7,043786
decreased 534,6304680000 -9,213376
increased 543,8438440000 +1,934572
decreased 541,9092720000 -22,43545
decreased 564,3447220000 -14,952353
increased 579,2970750000 +11,886452
decreased 567,4106230000 -5,462104
increased 572,8727270000 +21,403319
decreased 551,4694080000 -21,310321
decreased 572,7797290000 -11,398458
decreased 584,1781870000 -52,071185
decreased 636,2493720000 -2,101558
not_changed 638,3509300000 0
decreased 638,3509300000 -1,039191
increased 639,3901210000 +5,227225
decreased 634,1628960000 -15,186574
not_changed 649,3494700000 0
not_changed 649,3494700000 0
Обратите внимание, что информация об обменного курса CHF в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Костариканский колон

Примечание: График курса обмена валют Швейцарский франк/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Костариканский колон в течение 2023 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.